NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
22.970,43 EUR
+0,93% +212,27
Kursdaten
- Börse Stuttgart
- Letzter 22.970,43
- Änderung +0,93 %
- Stand 24.02.26 16:23 Uhr
- Eröffnung 22.770,55
- Vortag 22.758,16
- Tageshoch 22.970,43
- Tagestief 22.770,55
- 52W Hoch 23.023,34 (12.02.26)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 23,83 16:31:53 Uhr | +3,74% +0,8600 | 23,49 | 8,598 |
| Boiron S.A. FR0000061129 | 26,75 08:11:16 Uhr | -2,55% -0,7000 | 31,30 | 20,65 |
| East Japan Railway Co. JP3783600004 | 20,85 16:31:08 Uhr | -0,10% -0,0200 | 22,90 | 16,62 |
| Ecolab Inc. US2788651006 | 261,10 16:31:33 Uhr | +0,93% +2,400 | 258,70 | 199,95 |
| Kadant Inc. US48282T1043 | 280,00 16:00:31 Uhr | +2,94% +8,000 | 364,00 | 208,00 |
| Kurita Water Industries Ltd. JP3270000007 | 46,08 16:31:16 Uhr | +2,31% +1,040 | 45,48 | 23,10 |
| Mayr-Melnhof Karton AG AT0000938204 | 93,50 16:30:39 Uhr | +2,86% +2,600 | 101,80 | 67,90 |
| Molina Healthcare Inc. US60855R1005 | 128,60 16:31:20 Uhr | -2,54% -3,350 | 318,90 | 101,00 |
| Ormat Technologies Inc. US6866881021 | 98,18 16:31:18 Uhr | +0,41% +0,4000 | 110,05 | 58,00 |
| Ricoh Co. Ltd. JP3973400009 | 7,800 16:31:10 Uhr | -0,64% -0,0500 | 10,20 | 6,700 |
| Shimano Inc. JP3358000002 | 91,00 16:31:35 Uhr | -0,82% -0,7500 | 140,40 | 81,25 |
| Starbucks Corp. US8552441094 | 80,10 09:57:35 Uhr | -1,14% -0,9200 | 110,98 | 67,79 |
| STEICO SE DE000A0LR936 | 24,75 16:30:56 Uhr | +4,43% +1,050 | 28,50 | 19,00 |
| Svenska Cellulosa AB SE0000112724 | 11,58 16:32:08 Uhr | +2,43% +0,2750 | 13,57 | 10,46 |
| United Natural Foods Inc. US9111631035 | 32,57 16:30:39 Uhr | +1,75% +0,5600 | 36,73 | 18,21 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse