NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
20.034,52 EUR
-1,11% -225,28
Kursdaten
- Börse Stuttgart
- Letzter 20.034,52
- Änderung -1,11 %
- Stand 25.08.25 22:20 Uhr
- Eröffnung 20.223,08
- Vortag 20.259,80
- Tageshoch 20.223,08
- Tagestief 20.026,42
- 52W Hoch 20.284,85 (22.08.25)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (16)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 13,20 19:31:46 Uhr | +1,42% +0,1850 | 17,70 | 8,598 |
| Boiron S.A. FR0000061129 | 22,20 08:11:17 Uhr | +1,83% +0,4000 | 32,65 | 20,65 |
| East Japan Railway Co. JP3783600004 | 20,66 19:31:10 Uhr | -1,90% -0,4000 | 21,09 | 16,12 |
| Ecolab Inc. US2788651006 | 239,10 19:31:31 Uhr | -1,32% -3,200 | 258,20 | 199,95 |
| Kadant Inc. US48282T1043 | 288,00 19:31:06 Uhr | -1,37% -4,000 | 402,00 | 246,00 |
| Kurita Water Industries Ltd. JP3270000007 | 29,12 19:31:15 Uhr | -1,29% -0,3800 | 39,82 | 23,10 |
| Mayr-Melnhof Karton AG AT0000938204 | 82,90 19:30:36 Uhr | +0,73% +0,6000 | 102,80 | 66,40 |
| Molina Healthcare Inc. US60855R1005 | 149,60 19:30:57 Uhr | -0,43% -0,6500 | 324,30 | 130,65 |
| Ormat Technologies Inc. US6866881021 | 79,80 19:30:57 Uhr | -0,94% -0,7600 | 80,76 | 58,00 |
| Ricoh Co. Ltd. JP3973400009 | 7,450 19:31:12 Uhr | -1,32% -0,1000 | 11,20 | 6,700 |
| Shimano Inc. JP3358000002 | 98,05 19:31:32 Uhr | +0,56% +0,5500 | 172,10 | 93,80 |
| Starbucks Corp. US8552441094 | 75,89 08:10:21 Uhr | -1,70% -1,310 | 110,98 | 69,26 |
| Steelcase Inc. US8581552036 | 14,00 19:30:57 Uhr | +0,72% +0,1000 | 14,50 | 8,100 |
| STEICO SE DE000A0LR936 | 25,65 19:30:32 Uhr | -1,16% -0,3000 | 28,50 | 16,90 |
| Svenska Cellulosa AB SE0000112724 | 11,84 19:32:06 Uhr | -0,67% -0,0800 | 13,62 | 10,60 |
| United Natural Foods Inc. US9111631035 | 23,55 19:30:37 Uhr | +1,03% +0,2400 | 32,64 | 11,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse