NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
19.299,09 EUR
+0,90% +171,87
Kursdaten
- Börse Stuttgart
- Letzter 19.299,09
- Änderung +0,90 %
- Stand 05.08.25 14:48 Uhr
- Eröffnung 19.187,58
- Vortag 19.127,22
- Tageshoch 19.314,97
- Tagestief 19.185,52
- 52W Hoch 19.640,64 (24.07.25)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (16)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 13,73 12:31:46 Uhr | -1,89% -0,2650 | 19,82 | 8,598 |
| Boiron S.A. FR0000061129 | 21,20 08:07:10 Uhr | +1,92% +0,4000 | 32,65 | 20,70 |
| East Japan Railway Co. JP3783600004 | 19,47 12:30:56 Uhr | +1,35% +0,2600 | 20,26 | 15,59 |
| Ecolab Inc. US2788651006 | 226,80 12:31:40 Uhr | -0,40% -0,9000 | 258,20 | 199,95 |
| Kadant Inc. US48282T1043 | 278,00 12:31:15 Uhr | -0,71% -2,000 | 402,00 | 246,00 |
| Kurita Water Industries Ltd. JP3270000007 | 34,34 12:31:01 Uhr | +1,12% +0,3800 | 39,82 | 23,10 |
| Mayr-Melnhof Karton AG AT0000938204 | 73,90 12:30:48 Uhr | +0,96% +0,7000 | 105,60 | 66,40 |
| Molina Healthcare Inc. US60855R1005 | 136,70 12:31:06 Uhr | -1,62% -2,250 | 324,30 | 132,20 |
| Ormat Technologies Inc. US6866881021 | 74,46 12:31:06 Uhr | -2,31% -1,760 | 78,72 | 58,00 |
| Ricoh Co. Ltd. JP3973400009 | 7,600 12:30:58 Uhr | -1,30% -0,1000 | 11,20 | 6,700 |
| Shimano Inc. JP3358000002 | 94,75 12:31:41 Uhr | -1,66% -1,600 | 174,30 | 95,05 |
| Starbucks Corp. US8552441094 | 77,66 08:09:06 Uhr | +2,20% +1,670 | 110,98 | 68,19 |
| Steelcase Inc. US8581552036 | 14,20 12:31:06 Uhr | -2,07% -0,3000 | 14,50 | 8,100 |
| STEICO SE DE000A0LR936 | 22,40 12:30:43 Uhr | +1,13% +0,2500 | 28,50 | 16,90 |
| Svenska Cellulosa AB SE0000112724 | 11,07 12:31:59 Uhr | +1,33% +0,1450 | 13,62 | 10,60 |
| United Natural Foods Inc. US9111631035 | 22,65 12:30:49 Uhr | -0,96% -0,2200 | 32,64 | 11,15 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse