NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
22.073,27 EUR
-1,67% -374,20
Kursdaten
- Börse Stuttgart
- Letzter 22.073,27
- Änderung -1,67 %
- Stand 30.01.26 19:06 Uhr
- Eröffnung 22.404,81
- Vortag 22.447,47
- Tageshoch 22.404,81
- Tagestief 22.059,59
- 52W Hoch 22.699,63 (29.01.26)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 19,54 16:31:47 Uhr | +0,88% +0,1700 | 21,59 | 8,598 |
| Boiron S.A. FR0000061129 | 29,55 08:11:15 Uhr | -1,66% -0,5000 | 31,30 | 20,65 |
| East Japan Railway Co. JP3783600004 | 20,83 12:31:10 Uhr | +2,06% +0,4200 | 22,90 | 16,50 |
| Ecolab Inc. US2788651006 | 236,10 16:31:21 Uhr | +1,33% +3,100 | 258,20 | 199,95 |
| Kadant Inc. US48282T1043 | 266,00 13:05:12 Uhr | 0% 0 | 386,00 | 208,00 |
| Kurita Water Industries Ltd. JP3270000007 | 41,80 16:31:17 Uhr | +3,11% +1,260 | 41,34 | 23,10 |
| Mayr-Melnhof Karton AG AT0000938204 | 95,20 16:30:52 Uhr | -1,24% -1,200 | 98,20 | 67,90 |
| Molina Healthcare Inc. US60855R1005 | 150,35 16:30:56 Uhr | -3,00% -4,650 | 318,90 | 116,20 |
| Ormat Technologies Inc. US6866881021 | 104,80 16:31:02 Uhr | -0,80% -0,8500 | 107,45 | 58,00 |
| Ricoh Co. Ltd. JP3973400009 | 7,300 16:31:14 Uhr | +2,10% +0,1500 | 10,90 | 6,700 |
| Shimano Inc. JP3358000002 | 97,60 16:31:25 Uhr | +6,49% +5,950 | 140,40 | 81,25 |
| Starbucks Corp. US8552441094 | 78,20 08:10:22 Uhr | -1,00% -0,7900 | 110,98 | 67,79 |
| STEICO SE DE000A0LR936 | 23,05 16:30:48 Uhr | +1,77% +0,4000 | 28,50 | 19,00 |
| Svenska Cellulosa AB SE0000112724 | 10,55 16:32:22 Uhr | -3,43% -0,3750 | 13,62 | 10,60 |
| United Natural Foods Inc. US9111631035 | 30,80 16:30:52 Uhr | -0,26% -0,0800 | 36,73 | 18,21 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse