NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
17.679,00 EUR
-0,06% -10,85
Kursdaten
- Börse Stuttgart
- Letzter 17.679,00
- Änderung -0,06 %
- Stand 01.05.25 12:40 Uhr
- Eröffnung 17.647,71
- Vortag 17.689,85
- Tageshoch 17.680,34
- Tagestief 17.637,07
- 52W Hoch 18.954,29 (10.12.24)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (16)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 11,85 30.04.2025 | +5,90% +0,6600 | 24,12 | 8,598 |
| Boiron S.A. FR0000061129 | 23,85 30.04.2025 | -3,05% -0,7500 | 35,30 | 23,40 |
| East Japan Railway Co. JP3783600004 | 18,76 30.04.2025 | -0,82% -0,1550 | 20,26 | 14,62 |
| Ecolab Inc. US2788651006 | 218,00 30.04.2025 | +1,58% +3,400 | 258,20 | 199,95 |
| Kadant Inc. US48282T1043 | 260,00 30.04.2025 | -5,11% -14,00 | 402,00 | 240,00 |
| Kurita Water Industries Ltd. JP3270000007 | 28,76 30.04.2025 | +2,79% +0,7800 | 40,80 | 23,10 |
| Mayr-Melnhof Karton AG AT0000938204 | 80,80 30.04.2025 | +1,64% +1,300 | 117,40 | 66,40 |
| Molina Healthcare Inc. US60855R1005 | 282,20 30.04.2025 | -0,14% -0,4000 | 328,00 | 254,20 |
| Ormat Technologies Inc. US6866881021 | 63,58 30.04.2025 | -0,66% -0,4200 | 78,72 | 58,00 |
| Ricoh Co. Ltd. JP3973400009 | 9,100 30.04.2025 | +1,68% +0,1500 | 11,20 | 7,250 |
| Shimano Inc. JP3358000002 | 121,70 30.04.2025 | -1,78% -2,200 | 174,30 | 118,70 |
| Starbucks Corp. US8552441094 | 69,26 30.04.2025 | -5,82% -4,280 | 110,98 | 66,85 |
| Steelcase Inc. US8581552036 | 8,650 30.04.2025 | 0% 0 | 13,30 | 8,100 |
| STEICO SE DE000A0LR936 | 22,85 30.04.2025 | -1,93% -0,4500 | 39,10 | 16,90 |
| Svenska Cellulosa AB SE0000112724 | 11,35 30.04.2025 | +0,53% +0,0600 | 14,55 | 10,78 |
| United Natural Foods Inc. US9111631035 | 23,16 30.04.2025 | +1,27% +0,2900 | 32,64 | 8,358 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse