NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
19.707,45 EUR
-0,77% -153,12
Kursdaten
- Börse Stuttgart
- Letzter 19.707,45
- Änderung -0,77 %
- Stand 12.09.25 23:00 Uhr
- Eröffnung 19.913,40
- Vortag 19.860,57
- Tageshoch 19.916,15
- Tagestief 19.692,05
- 52W Hoch 20.284,85 (22.08.25)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (16)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 12,14 12.09.2025 | +0,41% +0,0500 | 16,63 | 8,598 |
| Boiron S.A. FR0000061129 | 23,25 12.09.2025 | -0,85% -0,2000 | 32,65 | 20,65 |
| East Japan Railway Co. JP3783600004 | 20,95 12.09.2025 | -1,32% -0,2800 | 21,65 | 16,12 |
| Ecolab Inc. US2788651006 | 232,50 12.09.2025 | +0,30% +0,7000 | 258,20 | 199,95 |
| Kadant Inc. US48282T1043 | 266,00 12.09.2025 | -2,92% -8,000 | 402,00 | 246,00 |
| Kurita Water Industries Ltd. JP3270000007 | 29,46 12.09.2025 | -1,60% -0,4800 | 39,82 | 23,10 |
| Mayr-Melnhof Karton AG AT0000938204 | 81,20 12.09.2025 | -0,73% -0,6000 | 92,40 | 66,40 |
| Molina Healthcare Inc. US60855R1005 | 156,00 12.09.2025 | -3,55% -5,750 | 324,30 | 130,65 |
| Ormat Technologies Inc. US6866881021 | 77,70 12.09.2025 | -0,69% -0,5400 | 80,76 | 58,00 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 12.09.2025 | +0,64% +0,0500 | 11,20 | 6,700 |
| Shimano Inc. JP3358000002 | 92,25 12.09.2025 | -0,54% -0,5000 | 169,10 | 91,95 |
| Starbucks Corp. US8552441094 | 70,10 12.09.2025 | -0,93% -0,6600 | 110,98 | 69,26 |
| Steelcase Inc. US8581552036 | 14,20 12.09.2025 | -0,70% -0,1000 | 14,50 | 8,100 |
| STEICO SE DE000A0LR936 | 24,00 12.09.2025 | +0,42% +0,1000 | 28,50 | 16,90 |
| Svenska Cellulosa AB SE0000112724 | 11,21 12.09.2025 | -1,02% -0,1150 | 13,62 | 10,60 |
| United Natural Foods Inc. US9111631035 | 25,11 12.09.2025 | -0,67% -0,1700 | 32,64 | 13,51 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse