NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
20.853,00 EUR
-0,29% -60,84
Kursdaten
- Börse Stuttgart
- Letzter 20.853,00
- Änderung -0,29 %
- Stand 16.12.25 19:59 Uhr
- Eröffnung 20.842,61
- Vortag 20.913,84
- Tageshoch 20.938,44
- Tagestief 20.818,89
- 52W Hoch 21.052,80 (12.12.25)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 16,94 19:31:44 Uhr | +0,30% +0,0500 | 20,02 | 8,598 |
| Boiron S.A. FR0000061129 | 29,45 08:11:21 Uhr | +2,61% +0,7500 | 31,30 | 20,65 |
| East Japan Railway Co. JP3783600004 | 22,31 19:31:05 Uhr | -1,76% -0,4000 | 22,90 | 16,12 |
| Ecolab Inc. US2788651006 | 220,80 19:31:34 Uhr | -0,23% -0,5000 | 258,20 | 199,95 |
| Kadant Inc. US48282T1043 | 244,00 16:00:27 Uhr | 0% 0 | 386,00 | 208,00 |
| Kurita Water Industries Ltd. JP3270000007 | 34,24 19:30:56 Uhr | -0,87% -0,3000 | 36,76 | 23,10 |
| Mayr-Melnhof Karton AG AT0000938204 | 84,60 19:30:48 Uhr | +2,05% +1,700 | 85,30 | 66,50 |
| Molina Healthcare Inc. US60855R1005 | 136,20 19:31:00 Uhr | -4,05% -5,750 | 318,90 | 116,20 |
| Ormat Technologies Inc. US6866881021 | 94,96 19:31:01 Uhr | -2,04% -1,980 | 99,40 | 58,00 |
| Ricoh Co. Ltd. JP3973400009 | 7,500 19:31:09 Uhr | +1,35% +0,1000 | 11,20 | 6,700 |
| Shimano Inc. JP3358000002 | 89,85 19:31:35 Uhr | -0,61% -0,5500 | 140,40 | 81,25 |
| Starbucks Corp. US8552441094 | 72,28 08:10:22 Uhr | +0,40% +0,2900 | 110,98 | 67,79 |
| STEICO SE DE000A0LR936 | 20,90 19:30:43 Uhr | -0,24% -0,0500 | 28,50 | 16,90 |
| Svenska Cellulosa AB SE0000112724 | 10,96 19:32:20 Uhr | 0% 0 | 13,62 | 10,60 |
| United Natural Foods Inc. US9111631035 | 27,70 19:30:48 Uhr | -0,11% -0,0300 | 36,73 | 18,21 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse