NISAX Index Net Return
ISIN: DE000A2BL7T2
WKN: A2BL7T
8.507,57 EUR
+0,44% +37,56
Kursdaten
- Börse Stuttgart
- Letzter 8.507,57
- Änderung +0,44 %
- Stand 24.10.25 23:00 Uhr
- Eröffnung 8.482,42
- Vortag 8.470,01
- Tageshoch 8.527,87
- Tagestief 8.460,31
- 52W Hoch 8.892,04 (29.05.25)
- 52W Tief 7.071,03 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Währung EUR
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,910 24.10.2025 | -0,26% -0,0100 | 4,740 | 3,590 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 102,40 24.10.2025 | -0,97% -1,0000 | 105,40 | 93,10 |
| Continental AG DE0005439004 | 64,24 24.10.2025 | +1,58% +1,0000 | 78,42 | 53,48 |
| Delticom AG DE0005146807 | 2,060 24.10.2025 | -1,90% -0,0400 | 2,490 | 1,890 |
| EnviTec Biogas AG DE000A0MVLS8 | 18,40 24.10.2025 | -0,81% -0,1500 | 40,50 | 17,70 |
| Friedrich Vorwerk Group SE DE000A255F11 | 103,00 24.10.2025 | +0,98% +1,0000 | 108,40 | 24,70 |
| GBK Beteiligungen AG DE0005850903 | 5,000 24.10.2025 | 0% 0 | 5,750 | 4,080 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,880 24.10.2025 | -0,61% -0,0300 | 5,000 | 3,200 |
| Hannover Rück SE DE0008402215 | 254,60 24.10.2025 | -0,08% -0,2000 | 292,80 | 237,10 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 67,90 24.10.2025 | -0,59% -0,4000 | 68,40 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 7,050 24.10.2025 | 0% 0 | 9,240 | 6,800 |
| PNE AG DE000A0JBPG2 | 11,20 24.10.2025 | +1,82% +0,2000 | 15,74 | 10,52 |
| Salzgitter AG DE0006202005 | 28,92 24.10.2025 | +1,40% +0,4000 | 34,08 | 13,52 |
| Sartorius AG DE0007165631 | 239,70 24.10.2025 | +1,31% +3,100 | 285,70 | 166,15 |
| Symrise AG DE000SYM9999 | 81,46 24.10.2025 | +0,67% +0,5400 | 115,10 | 72,78 |
| Talanx AG DE000TLX1005 | 107,90 24.10.2025 | +0,65% +0,7000 | 124,40 | 70,05 |
| TUI AG DE000TUAG505 | 7,414 24.10.2025 | +0,52% +0,0380 | 9,344 | 5,402 |
| Viscom SE DE0007846867 | 5,600 24.10.2025 | 0% 0 | 5,800 | 2,600 |
| Volkswagen AG DE0007664039 | 89,92 24.10.2025 | +0,78% +0,7000 | 112,55 | 78,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse