NISAX Index Net Return
ISIN: DE000A2BL7T2
WKN: A2BL7T
8.445,38 EUR
+0,29% +24,67
Kursdaten
- Börse Stuttgart
- Letzter 8.445,38
- Änderung +0,29 %
- Stand 15.07.25 14:34 Uhr
- Eröffnung 8.429,97
- Vortag 8.420,71
- Tageshoch 8.481,91
- Tagestief 8.419,48
- 52W Hoch 8.892,04 (29.05.25)
- 52W Tief 6.633,35 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Währung EUR
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 4,500 12:31:23 Uhr | +0,22% +0,0100 | 5,080 | 3,590 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 100,80 12:31:44 Uhr | +0,20% +0,2000 | 107,60 | 93,40 |
| Continental AG DE0005439004 | 76,24 12:31:44 Uhr | +0,77% +0,5800 | 78,42 | 51,34 |
| Delticom AG DE0005146807 | 2,330 12:31:23 Uhr | +1,75% +0,0400 | 2,680 | 1,890 |
| EnviTec Biogas AG DE000A0MVLS8 | 19,15 12:31:23 Uhr | -4,73% -0,9500 | 40,50 | 20,10 |
| Friedrich Vorwerk Group SE DE000A255F11 | 71,10 12:32:29 Uhr | +3,95% +2,700 | 68,40 | 16,82 |
| GBK Beteiligungen AG DE0005850903 | 4,800 12:30:37 Uhr | 0% 0 | 5,750 | 4,080 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,930 12:31:30 Uhr | +1,02% +0,0500 | 4,980 | 3,200 |
| Hannover Rück SE DE0008402215 | 263,20 12:32:30 Uhr | +0,46% +1,200 | 292,80 | 211,90 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 62,40 12:32:30 Uhr | +1,79% +1,100 | 68,30 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 8,620 12:32:30 Uhr | -0,46% -0,0400 | 9,700 | 6,900 |
| PNE AG DE000A0JBPG2 | 15,20 12:32:29 Uhr | +1,06% +0,1600 | 15,74 | 10,52 |
| Salzgitter AG DE0006202005 | 26,24 12:32:30 Uhr | -0,08% -0,0200 | 28,96 | 13,09 |
| Sartorius AG DE0007165631 | 215,50 12:32:29 Uhr | +2,38% +5,000 | 285,70 | 166,15 |
| Symrise AG DE000SYM9999 | 89,58 12:32:29 Uhr | +0,76% +0,6800 | 124,75 | 88,72 |
| Talanx AG DE000TLX1005 | 110,20 12:32:29 Uhr | -0,99% -1,100 | 116,70 | 63,20 |
| TUI AG DE000TUAG505 | 7,666 12:32:29 Uhr | +0,50% +0,0380 | 8,832 | 5,100 |
| Viscom SE DE0007846867 | 4,500 12:30:36 Uhr | -2,60% -0,1200 | 5,400 | 2,600 |
| Volkswagen AG DE0007664039 | 93,74 12:32:29 Uhr | +1,45% +1,340 | 112,55 | 78,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse