NISAX Index Net Return
ISIN: DE000A2BL7T2
WKN: A2BL7T
8.225,89 EUR
+0,19% +15,21
Kursdaten
- Börse Stuttgart
- Letzter 8.225,89
- Änderung +0,19 %
- Stand 12.09.25 23:00 Uhr
- Eröffnung 8.227,89
- Vortag 8.210,68
- Tageshoch 8.258,43
- Tagestief 8.166,62
- 52W Hoch 8.892,04 (29.05.25)
- 52W Tief 7.071,03 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Währung EUR
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,830 12.09.2025 | -1,54% -0,0600 | 5,000 | 3,590 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 97,90 12.09.2025 | +1,45% +1,400 | 107,60 | 93,10 |
| Continental AG DE0005439004 | 71,78 12.09.2025 | -0,91% -0,6600 | 78,42 | 51,92 |
| Delticom AG DE0005146807 | 2,220 12.09.2025 | 0% 0 | 2,500 | 1,890 |
| EnviTec Biogas AG DE000A0MVLS8 | 18,60 12.09.2025 | 0% 0 | 40,50 | 18,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 70,10 12.09.2025 | +3,24% +2,200 | 89,00 | 21,95 |
| GBK Beteiligungen AG DE0005850903 | 5,300 12.09.2025 | +6,43% +0,3200 | 5,750 | 4,080 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,880 12.09.2025 | -0,41% -0,0200 | 5,000 | 3,200 |
| Hannover Rück SE DE0008402215 | 249,00 12.09.2025 | +3,32% +8,000 | 292,80 | 237,10 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 64,00 12.09.2025 | -0,31% -0,2000 | 67,00 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 7,140 12.09.2025 | 0% 0 | 9,700 | 6,900 |
| PNE AG DE000A0JBPG2 | 13,66 12.09.2025 | +0,44% +0,0600 | 15,74 | 10,52 |
| Salzgitter AG DE0006202005 | 22,60 12.09.2025 | +2,54% +0,5600 | 28,96 | 13,09 |
| Sartorius AG DE0007165631 | 192,80 12.09.2025 | -0,13% -0,2500 | 285,70 | 166,15 |
| Symrise AG DE000SYM9999 | 80,00 12.09.2025 | -1,04% -0,8400 | 124,75 | 77,60 |
| Talanx AG DE000TLX1005 | 110,70 12.09.2025 | +1,37% +1,500 | 124,40 | 70,05 |
| TUI AG DE000TUAG505 | 8,028 12.09.2025 | -0,35% -0,0280 | 9,344 | 5,402 |
| Viscom SE DE0007846867 | 4,380 12.09.2025 | -0,91% -0,0400 | 5,400 | 2,600 |
| Volkswagen AG DE0007664039 | 101,45 12.09.2025 | -0,73% -0,7500 | 112,55 | 78,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse