NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
8.841,33 EUR
-0,69% -61,11
Kursdaten
- Börse Indikation
- Letzter 8.841,33
- Änderung -0,69 %
- Stand 17.02.26 19:58 Uhr
- Eröffnung 8.902,44
- Vortag 8.902,44
- Tageshoch 8.902,44
- Tagestief 8.830,91
- 52W Hoch 9.023,33 (05.02.26)
- 52W Tief 7.071,03 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Erstnotierung 01.01.2019
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,620 17.02.2026 | +1,40% +0,0500 | 4,740 | 3,410 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 101,60 17.02.2026 | +1,60% +1,600 | 106,20 | 93,10 |
| Continental AG DE0005439004 | 72,84 17.02.2026 | -1,03% -0,7600 | 73,74 | 42,77 |
| Delticom AG DE0005146807 | 2,490 17.02.2026 | +1,63% +0,0400 | 2,530 | 1,930 |
| EnviTec Biogas AG DE000A0MVLS8 | 17,90 17.02.2026 | +3,17% +0,5500 | 40,50 | 16,10 |
| Friedrich Vorwerk Group SE DE000A255F11 | 86,00 17.02.2026 | -2,27% -2,000 | 108,40 | 31,15 |
| GBK Beteiligungen AG DE0005850903 | 5,300 17.02.2026 | +2,91% +0,1500 | 6,000 | 4,080 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,350 17.02.2026 | -0,91% -0,0400 | 5,000 | 3,360 |
| Hannover Rück SE DE0008402215 | 247,20 17.02.2026 | +0,16% +0,4000 | 292,80 | 233,60 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 63,80 17.02.2026 | -0,93% -0,6000 | 75,40 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 7,410 17.02.2026 | -2,37% -0,1800 | 9,240 | 5,320 |
| PNE AG DE000A0JBPG2 | 9,190 17.02.2026 | +1,77% +0,1600 | 15,74 | 8,750 |
| Salzgitter AG DE0006202005 | 50,40 17.02.2026 | -3,26% -1,700 | 57,30 | 18,58 |
| Sartorius AG DE0007165631 | 224,80 17.02.2026 | 0% 0 | 265,90 | 166,15 |
| Symrise AG DE000SYM9999 | 74,64 17.02.2026 | -0,35% -0,2600 | 107,05 | 65,24 |
| Talanx AG DE000TLX1005 | 105,60 17.02.2026 | +0,67% +0,7000 | 124,40 | 79,00 |
| TUI AG DE000TUAG505 | 8,508 17.02.2026 | +0,85% +0,0720 | 9,462 | 5,402 |
| Viscom SE DE0007846867 | 5,150 17.02.2026 | 0% 0 | 5,800 | 2,790 |
| Volkswagen AG DE0007664039 | 103,25 17.02.2026 | +0,83% +0,8500 | 112,55 | 82,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse