NISAX Index Net Return
ISIN: DE000A2BL7T2
WKN: A2BL7T
8.198,25 EUR
+0,61% +49,86
Kursdaten
- Börse Stuttgart
- Letzter 8.198,25
- Änderung +0,61 %
- Stand 05.08.25 14:48 Uhr
- Eröffnung 8.148,13
- Vortag 8.148,39
- Tageshoch 8.199,51
- Tagestief 8.115,07
- 52W Hoch 8.892,04 (29.05.25)
- 52W Tief 6.681,45 (06.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Währung EUR
Enthaltene Werte (19)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Berentzen-Gruppe AG DE0005201602 | 4,040 12:31:44 Uhr | 0% 0 | 5,080 | 3,590 |
CEWE Stiftung & Co. KGaA DE0005403901 | 99,10 12:31:46 Uhr | +1,12% +1,100 | 107,60 | 93,40 |
Continental AG DE0005439004 | 71,64 12:31:46 Uhr | -1,51% -1,100 | 78,42 | 51,34 |
Delticom AG DE0005146807 | 2,240 12:31:44 Uhr | 0% 0 | 2,500 | 1,890 |
EnviTec Biogas AG DE000A0MVLS8 | 19,35 12:31:44 Uhr | 0% 0 | 40,50 | 18,55 |
Friedrich Vorwerk Group SE DE000A255F11 | 85,10 12:32:30 Uhr | +2,78% +2,300 | 89,00 | 17,66 |
GBK Beteiligungen AG DE0005850903 | 5,050 12:30:51 Uhr | +1,41% +0,0700 | 5,750 | 4,080 |
H&R GmbH & Co. KGaA DE000A2E4T77 | 4,980 08:06:57 Uhr | 0% 0 | 5,000 | 3,200 |
Hannover Rück SE DE0008402215 | 268,60 12:32:32 Uhr | +1,05% +2,800 | 292,80 | 211,90 |
KWS SAAT SE & Co. KGaA DE0007074007 | 62,20 12:32:32 Uhr | +0,65% +0,4000 | 68,30 | 50,40 |
LPKF Laser & Electronics SE DE0006450000 | 8,010 12:32:32 Uhr | 0% 0 | 9,700 | 6,900 |
PNE AG DE000A0JBPG2 | 15,06 12:32:31 Uhr | +0,80% +0,1200 | 15,74 | 10,52 |
Salzgitter AG DE0006202005 | 22,34 12:32:32 Uhr | +1,36% +0,3000 | 28,96 | 13,09 |
Sartorius AG DE0007165631 | 179,25 12:32:30 Uhr | -0,06% -0,1000 | 285,70 | 166,15 |
Symrise AG DE000SYM9999 | 80,62 12:32:31 Uhr | +1,23% +0,9800 | 124,75 | 77,60 |
Talanx AG DE000TLX1005 | 119,40 12:32:31 Uhr | +1,70% +2,000 | 117,50 | 63,20 |
TUI AG DE000TUAG505 | 7,756 12:32:30 Uhr | +1,20% +0,0920 | 8,832 | 5,256 |
Viscom SE DE0007846867 | 4,620 12:30:49 Uhr | +0,87% +0,0400 | 5,400 | 2,600 |
Volkswagen AG DE0007664039 | 90,10 13:29:21 Uhr | +1,56% +1,380 | 112,55 | 78,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse