NISAX Index Net Return
ISIN: DE000A2BL7T2
WKN: A2BL7T
8.548,97 EUR
-0,28% -23,58
Kursdaten
- Börse Stuttgart
- Letzter 8.548,97
- Änderung -0,28 %
- Stand 25.08.25 16:38 Uhr
- Eröffnung 8.567,61
- Vortag 8.572,55
- Tageshoch 8.578,65
- Tagestief 8.548,97
- 52W Hoch 8.892,04 (29.05.25)
- 52W Tief 7.071,03 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Währung EUR
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,930 16:31:21 Uhr | -1,50% -0,0600 | 5,000 | 3,590 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 94,40 16:31:44 Uhr | +0,64% +0,6000 | 107,60 | 93,10 |
| Continental AG DE0005439004 | 76,10 16:31:44 Uhr | +0,37% +0,2800 | 78,42 | 51,34 |
| Delticom AG DE0005146807 | 2,310 16:31:19 Uhr | +0,87% +0,0200 | 2,500 | 1,890 |
| EnviTec Biogas AG DE000A0MVLS8 | 19,55 16:31:21 Uhr | -1,26% -0,2500 | 40,50 | 18,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 76,20 16:32:29 Uhr | -3,30% -2,600 | 89,00 | 21,35 |
| GBK Beteiligungen AG DE0005850903 | 5,050 16:30:36 Uhr | -0,98% -0,0500 | 5,750 | 4,080 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,980 16:31:30 Uhr | +1,01% +0,0500 | 5,000 | 3,200 |
| Hannover Rück SE DE0008402215 | 252,00 16:32:30 Uhr | -0,47% -1,200 | 292,80 | 237,10 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 65,50 16:32:30 Uhr | +0,31% +0,2000 | 68,30 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 7,910 16:32:30 Uhr | -0,50% -0,0400 | 9,700 | 6,900 |
| PNE AG DE000A0JBPG2 | 13,92 16:32:30 Uhr | +0,29% +0,0400 | 15,74 | 10,52 |
| Salzgitter AG DE0006202005 | 23,12 16:32:31 Uhr | +4,43% +0,9800 | 28,96 | 13,09 |
| Sartorius AG DE0007165631 | 195,00 16:32:28 Uhr | +0,08% +0,1500 | 285,70 | 166,15 |
| Symrise AG DE000SYM9999 | 83,32 16:32:30 Uhr | -0,64% -0,5400 | 124,75 | 77,60 |
| Talanx AG DE000TLX1005 | 120,10 16:32:30 Uhr | +0,08% +0,1000 | 124,40 | 70,05 |
| TUI AG DE000TUAG505 | 9,174 16:32:29 Uhr | +0,88% +0,0800 | 9,344 | 5,402 |
| Viscom SE DE0007846867 | 4,000 16:30:34 Uhr | -0,99% -0,0400 | 5,400 | 2,600 |
| Volkswagen AG DE0007664039 | 102,05 16:32:28 Uhr | -0,58% -0,6000 | 112,55 | 78,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse