NISAX Index Net Return
ISIN: DE000A2BL7T2
WKN: A2BL7T
8.416,56 EUR
+0,84% +70,02
Kursdaten
- Börse Stuttgart
- Letzter 8.416,56
- Änderung +0,84 %
- Stand 06.10.25 14:11 Uhr
- Eröffnung 8.373,17
- Vortag 8.346,54
- Tageshoch 8.425,64
- Tagestief 8.360,19
- 52W Hoch 8.892,04 (29.05.25)
- 52W Tief 7.071,03 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Währung EUR
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,920 12:31:19 Uhr | +1,55% +0,0600 | 4,780 | 3,590 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 101,00 12:31:40 Uhr | +1,20% +1,200 | 105,60 | 93,10 |
| Continental AG DE0005439004 | 58,06 12:31:40 Uhr | -0,17% -0,1000 | 78,42 | 54,48 |
| Delticom AG DE0005146807 | 2,140 12:31:19 Uhr | 0% 0 | 2,500 | 1,890 |
| EnviTec Biogas AG DE000A0MVLS8 | 18,70 12:31:19 Uhr | -0,53% -0,1000 | 40,50 | 17,70 |
| Friedrich Vorwerk Group SE DE000A255F11 | 87,00 12:32:24 Uhr | +3,20% +2,700 | 89,00 | 23,85 |
| GBK Beteiligungen AG DE0005850903 | 5,150 12:30:47 Uhr | -1,90% -0,1000 | 5,750 | 4,080 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,930 12:31:25 Uhr | +0,61% +0,0300 | 5,000 | 3,200 |
| Hannover Rück SE DE0008402215 | 261,80 12:32:27 Uhr | +2,35% +6,000 | 292,80 | 237,10 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 65,50 08:10:35 Uhr | +0,15% +0,1000 | 68,40 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 7,190 12:32:27 Uhr | -0,28% -0,0200 | 9,700 | 6,820 |
| PNE AG DE000A0JBPG2 | 12,88 12:32:27 Uhr | -1,23% -0,1600 | 15,74 | 10,52 |
| Salzgitter AG DE0006202005 | 32,54 12:32:27 Uhr | +0,87% +0,2800 | 32,26 | 13,09 |
| Sartorius AG DE0007165631 | 228,70 12:32:24 Uhr | +0,53% +1,200 | 285,70 | 166,15 |
| Symrise AG DE000SYM9999 | 74,96 12:32:27 Uhr | +0,05% +0,0400 | 122,10 | 72,78 |
| Talanx AG DE000TLX1005 | 113,20 12:32:27 Uhr | +2,44% +2,700 | 124,40 | 70,05 |
| TUI AG DE000TUAG505 | 7,666 12:32:24 Uhr | -0,67% -0,0520 | 9,344 | 5,402 |
| Viscom SE DE0007846867 | 4,480 12:30:46 Uhr | +0,45% +0,0200 | 5,400 | 2,600 |
| Volkswagen AG DE0007664039 | 93,24 12:32:24 Uhr | +0,34% +0,3200 | 112,55 | 78,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse