NISAX Index Net Return
ISIN: DE000A2BL7T2
WKN: A2BL7T
8.661,48 EUR
+0,08% +6,510
Kursdaten
- Börse Stuttgart
- Letzter 8.661,48
- Änderung +0,08 %
- Stand 05.12.25 23:00 Uhr
- Eröffnung 8.677,52
- Vortag 8.654,97
- Tageshoch 8.697,50
- Tagestief 8.625,30
- 52W Hoch 8.892,04 (29.05.25)
- 52W Tief 7.071,03 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Währung EUR
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,630 19:31:17 Uhr | -0,55% -0,0200 | 4,740 | 3,590 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 100,00 19:31:43 Uhr | -0,40% -0,4000 | 105,40 | 93,10 |
| Continental AG DE0005439004 | 64,74 19:31:43 Uhr | -0,31% -0,2000 | 78,42 | 53,48 |
| Delticom AG DE0005146807 | 2,060 19:31:17 Uhr | +5,64% +0,1100 | 2,490 | 1,890 |
| EnviTec Biogas AG DE000A0MVLS8 | 17,60 19:31:17 Uhr | +0,57% +0,1000 | 40,50 | 16,10 |
| Friedrich Vorwerk Group SE DE000A255F11 | 84,10 19:32:27 Uhr | 0% 0 | 108,40 | 25,30 |
| GBK Beteiligungen AG DE0005850903 | 5,550 19:30:37 Uhr | +0,91% +0,0500 | 5,750 | 4,080 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,730 19:31:23 Uhr | +0,64% +0,0300 | 5,000 | 3,200 |
| Hannover Rück SE DE0008402215 | 251,80 19:32:29 Uhr | -0,94% -2,400 | 292,80 | 240,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 66,80 08:10:32 Uhr | -0,45% -0,3000 | 69,00 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 5,600 19:32:29 Uhr | +0,18% +0,0100 | 9,240 | 5,350 |
| PNE AG DE000A0JBPG2 | 10,18 19:32:29 Uhr | -0,59% -0,0600 | 15,74 | 9,440 |
| Salzgitter AG DE0006202005 | 37,66 19:32:29 Uhr | +3,52% +1,280 | 36,48 | 15,39 |
| Sartorius AG DE0007165631 | 252,50 19:32:27 Uhr | -1,37% -3,500 | 285,70 | 166,15 |
| Symrise AG DE000SYM9999 | 69,16 19:32:29 Uhr | +1,14% +0,7800 | 107,05 | 68,00 |
| Talanx AG DE000TLX1005 | 107,90 19:32:29 Uhr | -1,10% -1,200 | 124,40 | 78,75 |
| TUI AG DE000TUAG505 | 8,262 19:32:27 Uhr | +0,12% +0,0100 | 9,344 | 5,402 |
| Viscom SE DE0007846867 | 4,700 19:30:35 Uhr | +0,86% +0,0400 | 5,800 | 2,790 |
| Volkswagen AG DE0007664039 | 106,60 19:32:27 Uhr | +1,38% +1,450 | 112,55 | 82,54 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse