NISAX Index Net Return
ISIN: DE000A2BL7T2
WKN: A2BL7T
8.391,81 EUR
-0,34% -28,90
Kursdaten
- Börse Stuttgart
- Letzter 8.391,81
- Änderung -0,34 %
- Stand 15.07.25 22:00 Uhr
- Eröffnung 8.429,97
- Vortag 8.420,71
- Tageshoch 8.481,91
- Tagestief 8.391,81
- 52W Hoch 8.892,04 (29.05.25)
- 52W Tief 6.633,35 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Währung EUR
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 4,510 16:31:32 Uhr | +0,45% +0,0200 | 5,080 | 3,590 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 100,20 19:31:44 Uhr | -0,40% -0,4000 | 107,60 | 93,40 |
| Continental AG DE0005439004 | 75,78 19:31:44 Uhr | +0,16% +0,1200 | 78,42 | 51,34 |
| Delticom AG DE0005146807 | 2,280 19:31:40 Uhr | -0,44% -0,0100 | 2,680 | 1,890 |
| EnviTec Biogas AG DE000A0MVLS8 | 19,05 19:31:40 Uhr | -5,22% -1,050 | 40,50 | 20,10 |
| Friedrich Vorwerk Group SE DE000A255F11 | 72,10 19:32:31 Uhr | +5,41% +3,700 | 68,40 | 16,82 |
| GBK Beteiligungen AG DE0005850903 | 4,800 19:30:48 Uhr | 0% 0 | 5,750 | 4,080 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,890 19:31:20 Uhr | +0,20% +0,0100 | 4,980 | 3,200 |
| Hannover Rück SE DE0008402215 | 261,40 19:32:28 Uhr | -0,23% -0,6000 | 292,80 | 211,90 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 62,50 19:32:29 Uhr | +1,96% +1,200 | 68,30 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 8,610 19:32:29 Uhr | -0,58% -0,0500 | 9,700 | 6,900 |
| PNE AG DE000A0JBPG2 | 14,92 19:32:28 Uhr | -0,80% -0,1200 | 15,74 | 10,52 |
| Salzgitter AG DE0006202005 | 25,68 19:32:29 Uhr | -2,21% -0,5800 | 28,96 | 13,09 |
| Sartorius AG DE0007165631 | 209,80 19:32:30 Uhr | -0,33% -0,7000 | 285,70 | 166,15 |
| Symrise AG DE000SYM9999 | 89,48 19:32:28 Uhr | +0,65% +0,5800 | 124,75 | 88,72 |
| Talanx AG DE000TLX1005 | 109,20 19:32:28 Uhr | -1,89% -2,100 | 116,70 | 63,20 |
| TUI AG DE000TUAG505 | 7,600 19:32:31 Uhr | -0,37% -0,0280 | 8,832 | 5,100 |
| Viscom SE DE0007846867 | 4,420 19:30:44 Uhr | -4,33% -0,2000 | 5,400 | 2,600 |
| Volkswagen AG DE0007664039 | 92,74 19:32:30 Uhr | +0,37% +0,3400 | 112,55 | 78,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse