GCX EMP Global Challenges Emerging Markets Preisindex Preisindex (PR)
ISIN: DE000SL0BUH5
WKN: SL0BUH
1.085,30 EUR
+0,74% +7,960
Kursdaten
- Börse Stuttgart
- Letzter 1.085,30
- Änderung +0,74 %
- Stand 01.05.25 23:00 Uhr
- Eröffnung 1.079,36
- Vortag 1.077,34
- Tageshoch 1.085,30
- Tagestief 1.077,09
- 52W Hoch 1.257,02 (18.10.24)
- 52W Tief 950,36 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0BUH5
- WKN SL0BUH
- Währung EUR
Enthaltene Werte (23)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Absa Group Ltd. ZAE000255915 | 8,050 08:11:44 Uhr | +1,90% +0,1500 | 10,50 | 6,900 |
| América Móvil S.A.B. de C.V. MX01AM050019 | 0,6900 08:13:26 Uhr | +2,99% +0,0200 | 0 | 0 |
| Anglo American Platinum Ltd. ZAE000013181 | 30,50 08:10:52 Uhr | +1,67% +0,5000 | 40,60 | 25,80 |
| Aspen Pharmacare Hldgs PLC ZAE000066692 | 5,650 08:11:31 Uhr | 0% 0 | 12,70 | 5,100 |
| Banco Bradesco S.A BBD BRBBDCACNPR8 | 2,040 08:13:26 Uhr | +2,00% +0,0400 | 0 | 0 |
| Beijing Enterprises Wtr Gr.Ltd BMG0957L1090 | 0,2575 08:13:03 Uhr | -1,00% -0,0026 | 0 | 0 |
| Cemex S.A.B. de C.V. MXP225611567 | 0,5300 08:13:26 Uhr | 0% 0 | 0 | 0 |
| Eurobank Ergasias Ser.Hold.SA GRS323003012 | 2,466 08:10:11 Uhr | +1,48% +0,0360 | 2,665 | 1,821 |
| Flat Glass Group Co. Ltd. CNE100002375 | 0,9950 08:11:11 Uhr | +2,58% +0,0250 | 2,200 | 0,9050 |
| GDS Holdings Ltd US36165L1089 | 24,20 08:10:55 Uhr | +10,00% +2,200 | 48,20 | 6,850 |
| Hellenic Telecomm. Organ. S.A. GRS260333000 | 16,52 08:10:11 Uhr | +0,43% +0,0700 | 16,45 | 12,75 |
| Innovent Biologics Inc. KYG4818G1010 | 6,050 08:10:19 Uhr | +4,31% +0,2500 | 6,150 | 3,560 |
| Investec Ltd. ZAE000081949 | 5,400 08:12:37 Uhr | +0,93% +0,0500 | 7,250 | 4,560 |
| Kimberly-Clark d.Mex.SAB de CV MXP606941179 | 1,520 08:13:26 Uhr | +2,01% +0,0300 | 0 | 0 |
| Kumba Iron Ore Ltd. ZAE000085346 | 15,20 08:11:38 Uhr | +1,33% +0,2000 | 27,60 | 12,10 |
| Nedbank Group Ltd. ZAE000004875 | 12,00 08:11:30 Uhr | +1,69% +0,2000 | 16,10 | 10,00 |
| Piraeus Financial Holdings SA GRS014003032 | 4,860 08:11:40 Uhr | +1,08% +0,0520 | 5,400 | 3,307 |
| Standard Bank Group Ltd. ZAE000109815 | 10,90 08:11:31 Uhr | +0,93% +0,1000 | 13,00 | 8,550 |
| TAL Education Group US8740801043 | 7,550 08:10:27 Uhr | -0,66% -0,0500 | 14,20 | 6,550 |
| Terna Energy SA GRS496003005 | 19,60 30.04.2025 | 0% 0 | 20,00 | 17,46 |
| Vodacom Group Ltd. ZAE000132577 | 6,450 08:12:37 Uhr | +4,88% +0,3000 | 6,400 | 4,300 |
| WUXI Biologics (Cayman) Inc. KYG970081173 | 2,722 08:11:05 Uhr | +8,10% +0,2040 | 3,382 | 1,150 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,2899 08:11:06 Uhr | +0,07% +0,0002 | 0,6930 | 0,2658 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX EMP Global Challenges Emerging Markets Preisindex","params":{"isin":"DE000SL0BUH5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse