GCX EMP Global Challenges Emerging Markets Preisindex Preisindex (PR)
ISIN: DE000SL0BUH5
WKN: SL0BUH
1.168,67 EUR
+0,11% +1,270
Kursdaten
- Börse Stuttgart
- Letzter 1.168,67
- Änderung +0,11 %
- Stand 23.05.25 23:00 Uhr
- Eröffnung 1.171,14
- Vortag 1.167,40
- Tageshoch 1.172,90
- Tagestief 1.165,44
- 52W Hoch 1.257,02 (18.10.24)
- 52W Tief 950,36 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0BUH5
- WKN SL0BUH
- Währung EUR
Enthaltene Werte (22)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Absa Group Ltd. ZAE000255915 | 8,050 23.05.2025 | 0% 0 | 10,50 | 6,900 |
| América Móvil S.A.B. de C.V. MX01AM050019 | 0,6900 23.05.2025 | 0% 0 | 0 | 0 |
| Anglo American Platinum Ltd. ZAE000013181 | 37,40 23.05.2025 | +7,47% +2,600 | 40,60 | 25,80 |
| Aspen Pharmacare Hldgs PLC ZAE000066692 | 5,750 23.05.2025 | -0,86% -0,0500 | 12,70 | 5,100 |
| Banco Bradesco S.A BBD BRBBDCACNPR8 | 2,320 23.05.2025 | -0,85% -0,0200 | 0 | 0 |
| Beijing Enterprises Wtr Gr.Ltd BMG0957L1090 | 0,3047 23.05.2025 | +8,74% +0,0245 | 0 | 0 |
| Cemex S.A.B. de C.V. MXP225611567 | 0,5850 23.05.2025 | 0% 0 | 0 | 0 |
| Eurobank Ergasias Ser.Hold.SA GRS323003012 | 2,611 23.05.2025 | -0,72% -0,0190 | 2,665 | 1,821 |
| Flat Glass Group Co. Ltd. CNE100002375 | 0,9250 23.05.2025 | -3,14% -0,0300 | 1,930 | 0,9050 |
| GDS Holdings Ltd US36165L1089 | 24,80 23.05.2025 | -1,59% -0,4000 | 48,20 | 6,850 |
| Hellenic Telecomm. Organ. S.A. GRS260333000 | 16,43 23.05.2025 | +1,17% +0,1900 | 16,98 | 12,75 |
| Innovent Biologics Inc. KYG4818G1010 | 6,250 23.05.2025 | +2,46% +0,1500 | 6,450 | 3,560 |
| Investec Ltd. ZAE000081949 | 5,950 23.05.2025 | +1,71% +0,1000 | 7,250 | 4,560 |
| Kimberly-Clark d.Mex.SAB de CV MXP606941179 | 1,520 23.05.2025 | -1,30% -0,0200 | 0 | 0 |
| Kumba Iron Ore Ltd. ZAE000085346 | 14,50 23.05.2025 | -1,36% -0,2000 | 26,20 | 12,10 |
| Nedbank Group Ltd. ZAE000004875 | 12,20 23.05.2025 | 0% 0 | 16,10 | 10,00 |
| Piraeus Financial Holdings SA GRS014003032 | 5,682 23.05.2025 | -0,94% -0,0540 | 5,736 | 3,307 |
| Standard Bank Group Ltd. ZAE000109815 | 11,00 23.05.2025 | +0,92% +0,1000 | 13,00 | 8,550 |
| TAL Education Group US8740801043 | 9,600 23.05.2025 | 0% 0 | 14,20 | 6,550 |
| Vodacom Group Ltd. ZAE000132577 | 6,550 23.05.2025 | +0,77% +0,0500 | 6,700 | 4,320 |
| WUXI Biologics (Cayman) Inc. KYG970081173 | 2,566 23.05.2025 | -1,93% -0,0505 | 3,382 | 1,150 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,2648 23.05.2025 | -1,82% -0,0049 | 0,6364 | 0,2643 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX EMP Global Challenges Emerging Markets Preisindex","params":{"isin":"DE000SL0BUH5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse