GCX EM Global Challenges Emerging Markets Performanceindex (GTR)
ISIN: DE000SL0BUK9
WKN: SL0BUK
1.331,14 EUR
-0,47% -6,270
Kursdaten
- Börse Stuttgart
- Letzter 1.331,14
- Änderung -0,47 %
- Stand 01.07.25 23:00 Uhr
- Eröffnung 1.336,83
- Vortag 1.337,41
- Tageshoch 1.338,57
- Tagestief 1.331,04
- 52W Hoch 1.351,94 (19.02.25)
- 52W Tief 1.028,58 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0BUK9
- WKN SL0BUK
- Währung EUR
Enthaltene Werte (22)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Absa Group Ltd. ZAE000255915 | 8,250 16:30:45 Uhr | +0,61% +0,0500 | 10,50 | 6,900 |
| América Móvil S.A.B. de C.V. MX01AM050019 | 0,6650 16:32:02 Uhr | +0,76% +0,0050 | 0 | 0 |
| Aspen Pharmacare Hldgs PLC ZAE000066692 | 5,350 16:30:38 Uhr | +0,94% +0,0500 | 12,70 | 5,100 |
| Banco Bradesco S.A BBD BRBBDCACNPR8 | 2,360 16:32:02 Uhr | 0% 0 | 0 | 0 |
| Beijing Enterprises Wtr Gr.Ltd BMG0957L1090 | 0,2660 16:30:32 Uhr | +0,26% +0,0007 | 0 | 0 |
| Cemex S.A.B. de C.V. MXP225611567 | 0,6200 16:32:02 Uhr | 0% 0 | 0 | 0 |
| Eurobank Ergasias Ser.Hold.SA GRS323003012 | 3,138 08:10:10 Uhr | -0,19% -0,0060 | 3,144 | 1,821 |
| Flat Glass Group Co. Ltd. CNE100002375 | 1,070 16:30:12 Uhr | -3,60% -0,0400 | 1,890 | 0,8400 |
| GDS Holdings Ltd US36165L1089 | 32,60 16:30:55 Uhr | +10,14% +3,000 | 48,20 | 9,000 |
| Hellenic Telecomm. Organ. S.A. GRS260333000 | 15,39 08:10:10 Uhr | +1,99% +0,3000 | 17,53 | 13,64 |
| Innovent Biologics Inc. KYG4818G1010 | 8,950 16:30:06 Uhr | +2,87% +0,2500 | 9,200 | 3,560 |
| Investec Ltd. ZAE000081949 | 6,050 16:30:53 Uhr | 0% 0 | 7,250 | 4,560 |
| Kimberly-Clark d.Mex.SAB de CV MXP606941179 | 1,570 16:32:02 Uhr | 0% 0 | 0 | 0 |
| Kumba Iron Ore Ltd. ZAE000085346 | 14,00 16:30:45 Uhr | 0% 0 | 22,20 | 12,10 |
| Nedbank Group Ltd. ZAE000004875 | 11,10 16:30:38 Uhr | +0,91% +0,1000 | 16,10 | 10,00 |
| Piraeus Financial Holdings SA GRS014003032 | 6,352 08:11:37 Uhr | +0,03% +0,0020 | 6,370 | 3,411 |
| Standard Bank Group Ltd. ZAE000109815 | 10,50 16:30:38 Uhr | +1,94% +0,2000 | 13,00 | 9,200 |
| TAL Education Group US8740801043 | 9,050 16:31:12 Uhr | +1,12% +0,1000 | 14,20 | 6,550 |
| Valterra Platinum Ltd. ZAE000013181 | 40,40 16:30:33 Uhr | -1,70% -0,7000 | 41,30 | 25,80 |
| Vodacom Group Ltd. ZAE000132577 | 6,450 16:30:53 Uhr | -0,77% -0,0500 | 6,750 | 4,480 |
| WUXI Biologics (Cayman) Inc. KYG970081173 | 2,912 16:30:11 Uhr | +2,23% +0,0635 | 3,382 | 1,150 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,3084 16:30:12 Uhr | -2,44% -0,0077 | 0,5278 | 0,2393 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX EM Global Challenges Emerging Markets","params":{"isin":"DE000SL0BUK9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse