EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.488,23
+0,48% +26,07
Kursdaten
- Börse EOD-Index
- Letzter 5.488,23
- Änderung +0,48 %
- Stand 22.08.25 17:59 Uhr
- Eröffnung 5.457,94
- Vortag 5.462,16
- Tageshoch 5.510,69
- Tagestief 5.448,56
- 52W Hoch 5.568,19 (03.03.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 170,95 22.08.2025 | +1,54% +2,600 | 262,90 | 161,80 |
| Adyen N.V. NL0012969182 | 1.466,80 22.08.2025 | +1,19% +17,20 | 1.854,00 | 1.168,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,94 22.08.2025 | -1,41% -0,5000 | 38,14 | 29,88 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 182,26 22.08.2025 | +0,62% +1,120 | 186,90 | 153,84 |
| Airbus SE NL0000235190 | 181,16 22.08.2025 | +0,52% +0,9400 | 186,98 | 124,98 |
| Allianz SE DE0008404005 | 373,20 22.08.2025 | +0,03% +0,1000 | 378,50 | 272,40 |
| Amadeus IT Group S.A. ES0109067019 | 72,24 22.08.2025 | +1,12% +0,8000 | 75,28 | 58,98 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 54,22 22.08.2025 | +0,30% +0,1600 | 62,82 | 44,94 |
| ASML Holding N.V. NL0010273215 | 641,30 22.08.2025 | +0,71% +4,500 | 827,70 | 520,00 |
| AXA S.A. FR0000120628 | 42,73 22.08.2025 | -0,81% -0,3500 | 43,49 | 31,90 |
| Banco Santander S.A. ES0113900J37 | 8,308 22.08.2025 | +0,87% +0,0720 | 8,308 | 4,205 |
| BASF SE DE000BASF111 | 47,87 22.08.2025 | +0,97% +0,4600 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 28,48 22.08.2025 | +2,34% +0,6500 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 90,94 22.08.2025 | +1,16% +1,040 | 91,42 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 83,40 22.08.2025 | +0,97% +0,8000 | 84,40 | 54,82 |
| CRH PLC IE0001827041 | 96,12 22.08.2025 | +1,50% +1,420 | 105,00 | 69,98 |
| Danone S.A. FR0000120644 | 72,94 22.08.2025 | -0,84% -0,6200 | 76,82 | 60,32 |
| Deutsche Börse AG DE0005810055 | 256,20 22.08.2025 | -0,35% -0,9000 | 294,20 | 196,50 |
| Deutsche Post AG DE0005552004 | 39,99 22.08.2025 | -1,26% -0,5100 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 31,38 22.08.2025 | -0,60% -0,1900 | 35,92 | 25,05 |
| ENEL S.p.A. IT0003128367 | 8,064 22.08.2025 | -0,05% -0,0040 | 8,241 | 6,540 |
| Engie S.A. FR0010208488 | 18,69 22.08.2025 | -0,37% -0,0700 | 20,09 | 14,54 |
| ENI S.p.A. IT0003132476 | 15,17 22.08.2025 | +0,49% +0,0740 | 15,30 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 269,60 22.08.2025 | +0,07% +0,2000 | 296,80 | 202,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 253,50 22.08.2025 | +0,84% +2,100 | 284,20 | 174,35 |
| Iberdrola S.A. ES0144580Y14 | 16,50 22.08.2025 | -0,15% -0,0250 | 16,75 | 12,54 |
| Industria de Diseño Textil SA ES0148396007 | 43,69 22.08.2025 | +1,23% +0,5300 | 56,10 | 40,75 |
| Infineon Technologies AG DE0006231004 | 36,40 22.08.2025 | +0,21% +0,0750 | 39,41 | 23,50 |
| ING Groep N.V. NL0011821202 | 21,24 22.08.2025 | -0,65% -0,1400 | 21,50 | 14,20 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,622 22.08.2025 | +0,09% +0,0050 | 5,647 | 3,520 |
| Kering S.A. FR0000121485 | 222,95 22.08.2025 | +2,46% +5,350 | 281,45 | 153,34 |
| KONE Oyj FI0009013403 | 53,54 22.08.2025 | -0,26% -0,1400 | 56,50 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 23,95 22.08.2025 | +1,48% +0,3500 | 29,81 | 18,86 |
| L'Oréal S.A. FR0000120321 | 397,85 22.08.2025 | -0,24% -0,9500 | 409,20 | 317,75 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 492,95 22.08.2025 | +1,18% +5,750 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 54,90 22.08.2025 | +1,82% +0,9800 | 63,03 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,80 22.08.2025 | -0,86% -4,800 | 613,40 | 461,70 |
| Pernod Ricard S.A. FR0000120693 | 101,20 22.08.2025 | +0,55% +0,5500 | 139,60 | 84,40 |
| Prosus N.V. NL0013654783 | 53,30 22.08.2025 | +1,89% +0,9900 | 53,35 | 32,11 |
| SAFRAN FR0000073272 | 290,20 22.08.2025 | -1,36% -4,000 | 295,60 | 191,00 |
| Sanofi S.A. FR0000120578 | 86,74 22.08.2025 | -0,09% -0,0800 | 110,08 | 78,03 |
| SAP SE DE0007164600 | 232,10 22.08.2025 | -0,51% -1,200 | 281,40 | 190,32 |
| Schneider Electric SE FR0000121972 | 214,65 22.08.2025 | -0,16% -0,3500 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 236,35 22.08.2025 | +1,61% +3,750 | 240,55 | 160,84 |
| TotalEnergies SE FR0000120271 | 54,63 22.08.2025 | -0,20% -0,1100 | 63,33 | 47,27 |
| VINCI S.A. FR0000125486 | 129,00 22.08.2025 | -0,12% -0,1500 | 129,95 | 96,32 |
| Vivendi SE FR0000127771 | 3,128 22.08.2025 | +0,81% +0,0250 | 10,60 | 2,304 |
| Volkswagen AG DE0007664039 | 102,65 22.08.2025 | +2,14% +2,150 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 28,42 22.08.2025 | +1,90% +0,5300 | 33,63 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse