EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.116,60
+0,04% +2,680
Kursdaten
- Börse EOD-Index
- Letzter 6.116,60
- Änderung +0,04 %
- Stand 24.02.26 17:59 Uhr
- Eröffnung 6.121,31
- Vortag 6.113,92
- Tageshoch 6.137,27
- Tagestief 6.084,69
- 52W Hoch 6.140,95 (20.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 160,30 19:31:47 Uhr | +1,49% +2,350 | 247,90 | 142,95 |
| Adyen N.V. NL0012969182 | 931,80 19:31:31 Uhr | -1,41% -13,30 | 1.768,40 | 899,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,26 19:31:34 Uhr | +0,17% +0,0700 | 41,19 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,04 19:31:31 Uhr | +1,43% +2,500 | 186,90 | 154,92 |
| Airbus SE NL0000235190 | 182,84 19:31:46 Uhr | -0,27% -0,5000 | 221,05 | 131,92 |
| Allianz SE DE0008404005 | 379,40 21:09:17 Uhr | +0,24% +0,9000 | 395,00 | 301,00 |
| Amadeus IT Group S.A. ES0109067019 | 47,29 19:31:30 Uhr | -0,69% -0,3300 | 75,28 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,14 19:31:28 Uhr | +0,62% +0,4200 | 68,00 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.260,60 19:31:34 Uhr | +0,98% +12,20 | 1.317,00 | 520,00 |
| AXA S.A. FR0000120628 | 40,07 19:31:31 Uhr | +0,75% +0,3000 | 43,49 | 34,26 |
| Banco Santander S.A. ES0113900J37 | 10,59 19:31:30 Uhr | -2,67% -0,2900 | 11,15 | 5,002 |
| BASF SE DE000BASF111 | 48,73 19:31:46 Uhr | -0,12% -0,0600 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 42,01 19:31:46 Uhr | -1,15% -0,4900 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 88,56 19:31:46 Uhr | +0,96% +0,8400 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 94,69 19:31:34 Uhr | -1,30% -1,250 | 96,43 | 62,00 |
| CRH PLC IE0001827041 | 103,15 19:31:34 Uhr | +1,03% +1,050 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 71,84 08:10:17 Uhr | -2,10% -1,540 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 221,30 19:31:47 Uhr | +1,05% +2,300 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 49,00 19:31:46 Uhr | -0,77% -0,3800 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 33,31 19:31:45 Uhr | +0,73% +0,2400 | 35,92 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,786 19:31:33 Uhr | +1,53% +0,1470 | 9,712 | 6,589 |
| Engie S.A. FR0010208488 | 26,80 19:30:47 Uhr | +1,40% +0,3700 | 26,87 | 16,17 |
| ENI S.p.A. IT0003132476 | 18,69 19:31:33 Uhr | -0,05% -0,0100 | 18,70 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 234,30 19:31:33 Uhr | -0,89% -2,100 | 322,80 | 231,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 100,90 19:32:00 Uhr | +3,93% +3,820 | 266,80 | 97,08 |
| Iberdrola S.A. ES0144580Y14 | 19,86 19:31:32 Uhr | -0,05% -0,0100 | 20,28 | 13,20 |
| Industria de Diseño Textil SA ES0148396007 | 57,46 19:31:32 Uhr | +0,03% +0,0200 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 46,66 13:10:14 Uhr | +1,90% +0,8700 | 46,26 | 23,50 |
| ING Groep N.V. NL0011821202 | 24,72 19:30:43 Uhr | -0,74% -0,1850 | 26,33 | 14,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,750 19:31:33 Uhr | -1,69% -0,0990 | 6,135 | 3,764 |
| Kering S.A. FR0000121485 | 286,35 08:10:38 Uhr | +3,11% +8,650 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 63,32 08:10:36 Uhr | +2,03% +1,260 | 63,62 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 26,41 08:10:44 Uhr | +0,53% +0,1400 | 27,40 | 18,86 |
| L'Oréal S.A. FR0000120321 | 403,10 19:30:43 Uhr | +1,81% +7,150 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 561,30 19:30:43 Uhr | +1,28% +7,100 | 705,20 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 58,86 19:31:46 Uhr | +1,00% +0,5800 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 548,00 19:32:31 Uhr | +1,00% +5,400 | 613,40 | 500,00 |
| Pernod Ricard S.A. FR0000120693 | 84,34 19:30:43 Uhr | +0,26% +0,2200 | 105,40 | 71,52 |
| Prosus N.V. NL0013654783 | 43,86 19:31:32 Uhr | -0,08% -0,0350 | 63,50 | 35,00 |
| SAFRAN FR0000073272 | 339,70 19:30:43 Uhr | -1,54% -5,300 | 347,80 | 196,00 |
| Sanofi S.A. FR0000120578 | 80,90 08:04:25 Uhr | +1,15% +0,9200 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 166,62 19:40:33 Uhr | -1,16% -1,960 | 274,10 | 159,92 |
| Schneider Electric SE FR0000121972 | 262,70 19:30:46 Uhr | +1,35% +3,500 | 274,00 | 175,62 |
| Siemens AG DE0007236101 | 239,65 19:32:32 Uhr | -0,62% -1,500 | 274,50 | 168,42 |
| TotalEnergies SE FR0000120271 | 66,31 19:30:43 Uhr | +0,42% +0,2800 | 66,63 | 47,27 |
| VINCI S.A. FR0000125486 | 141,05 19:30:46 Uhr | +0,39% +0,5500 | 140,95 | 105,25 |
| Vivendi SE FR0000127771 | 2,165 19:30:47 Uhr | -2,17% -0,0480 | 3,569 | 2,140 |
| Volkswagen AG DE0007664039 | 101,70 19:32:31 Uhr | +1,70% +1,700 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 27,81 19:32:30 Uhr | +1,27% +0,3500 | 30,45 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse