EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.415,38
-0,11% -6,140
Kursdaten
- Börse EOD-Index
- Letzter 5.415,38
- Änderung -0,11 %
- Stand 10.06.25 18:00 Uhr
- Eröffnung 5.414,84
- Vortag 5.421,52
- Tageshoch 5.428,18
- Tagestief 5.396,17
- 52W Hoch 5.568,19 (03.03.25)
- 52W Tief 4.473,94 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 212,50 10.06.2025 | -0,09% -0,2000 | 262,90 | 175,80 |
| Adyen N.V. NL0012969182 | 1.736,60 10.06.2025 | +2,26% +38,40 | 1.854,00 | 985,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,10 10.06.2025 | +0,47% +0,1700 | 38,14 | 27,51 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 182,80 10.06.2025 | +0,20% +0,3600 | 186,90 | 153,84 |
| Airbus SE NL0000235190 | 163,28 10.06.2025 | -1,25% -2,060 | 176,26 | 124,98 |
| Allianz SE DE0008404005 | 346,90 10.06.2025 | -1,08% -3,800 | 378,50 | 241,40 |
| Amadeus IT Group S.A. ES0109067019 | 74,82 10.06.2025 | +0,40% +0,3000 | 75,28 | 54,68 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 61,66 10.06.2025 | -0,61% -0,3800 | 62,82 | 44,94 |
| ASML Holding N.V. NL0010273215 | 685,40 10.06.2025 | +1,09% +7,400 | 1.013,00 | 520,00 |
| AXA S.A. FR0000120628 | 42,65 10.06.2025 | +0,35% +0,1500 | 42,75 | 29,10 |
| Banco Santander S.A. ES0113900J37 | 6,903 10.06.2025 | -1,89% -0,1330 | 7,130 | 3,872 |
| BASF SE DE000BASF111 | 43,23 10.06.2025 | +2,15% +0,9100 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 26,58 10.06.2025 | +0,30% +0,0800 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 77,34 10.06.2025 | +0,68% +0,5200 | 92,14 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 76,21 10.06.2025 | -2,52% -1,970 | 81,26 | 54,82 |
| CRH PLC IE0001827041 | 81,30 10.06.2025 | -0,07% -0,0600 | 105,00 | 66,34 |
| Danone S.A. FR0000120644 | 73,08 10.06.2025 | -0,60% -0,4400 | 76,82 | 56,38 |
| Deutsche Börse AG DE0005810055 | 277,10 10.06.2025 | -1,42% -4,000 | 294,20 | 177,45 |
| Deutsche Post AG DE0005552004 | 40,91 10.06.2025 | +1,11% +0,4500 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 32,77 10.06.2025 | -1,89% -0,6300 | 35,92 | 22,46 |
| ENEL S.p.A. IT0003128367 | 7,915 10.06.2025 | +0,06% +0,0050 | 8,144 | 6,250 |
| Engie S.A. FR0010208488 | 19,01 10.06.2025 | -0,21% -0,0400 | 19,29 | 13,11 |
| ENI S.p.A. IT0003132476 | 13,55 10.06.2025 | +1,59% +0,2120 | 14,86 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 250,10 10.06.2025 | +0,52% +1,300 | 296,80 | 188,65 |
| Flutter Entertainment PLC IE00BWT6H894 | 230,50 10.06.2025 | +0,66% +1,500 | 284,20 | 162,10 |
| Iberdrola S.A. ES0144580Y14 | 16,10 10.06.2025 | +1,16% +0,1850 | 16,49 | 11,64 |
| Industria de Diseño Textil SA ES0148396007 | 49,00 10.06.2025 | +1,01% +0,4900 | 56,10 | 42,06 |
| Infineon Technologies AG DE0006231004 | 36,75 10.06.2025 | +1,00% +0,3650 | 39,41 | 23,50 |
| ING Groep N.V. NL0011821202 | 18,36 10.06.2025 | -1,07% -0,1980 | 19,17 | 14,20 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 4,875 10.06.2025 | -2,29% -0,1145 | 5,013 | 3,192 |
| Kering S.A. FR0000121485 | 181,44 10.06.2025 | +2,15% +3,820 | 343,70 | 153,34 |
| KONE Oyj FI0009013403 | 55,14 10.06.2025 | -0,11% -0,0600 | 56,50 | 44,90 |
| Koninklijke Philips N.V. NL0000009538 | 20,62 10.06.2025 | +0,44% +0,0900 | 29,81 | 18,86 |
| L'Oréal S.A. FR0000120321 | 380,25 10.06.2025 | +0,86% +3,250 | 454,95 | 317,75 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 474,05 10.06.2025 | +0,65% +3,050 | 756,60 | 467,30 |
| Mercedes-Benz Group AG DE0007100000 | 52,16 10.06.2025 | +1,40% +0,7200 | 66,11 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 562,60 10.06.2025 | -2,09% -12,00 | 613,40 | 422,10 |
| Pernod Ricard S.A. FR0000120693 | 90,66 10.06.2025 | +0,04% +0,0400 | 139,60 | 85,26 |
| Prosus N.V. NL0013654783 | 47,16 10.06.2025 | -0,98% -0,4650 | 47,81 | 30,04 |
| SAFRAN FR0000073272 | 257,40 10.06.2025 | -2,68% -7,100 | 270,10 | 185,15 |
| Sanofi S.A. FR0000120578 | 87,78 10.06.2025 | +0,58% +0,5100 | 110,08 | 85,89 |
| SAP SE DE0007164600 | 265,90 10.06.2025 | -0,60% -1,600 | 281,40 | 174,36 |
| Schneider Electric SE FR0000121972 | 228,40 10.06.2025 | +1,69% +3,800 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 219,20 10.06.2025 | -0,05% -0,1000 | 240,55 | 151,08 |
| TotalEnergies SE FR0000120271 | 53,41 10.06.2025 | +2,16% +1,130 | 65,56 | 47,27 |
| VINCI S.A. FR0000125486 | 125,00 10.06.2025 | -0,36% -0,4500 | 129,95 | 96,32 |
| Vivendi SE FR0000127771 | 2,892 10.06.2025 | +0,59% +0,0170 | 11,09 | 2,304 |
| Volkswagen AG DE0007664039 | 92,38 10.06.2025 | +1,34% +1,220 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 29,30 10.06.2025 | +0,03% +0,0100 | 33,63 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse