EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.995,35
-0,20% -12,16
Kursdaten
- Börse EOD-Index
- Letzter 5.995,35
- Änderung -0,20 %
- Stand 03.02.26 17:59 Uhr
- Eröffnung 6.027,88
- Vortag 6.007,51
- Tageshoch 6.073,34
- Tagestief 5.973,41
- 52W Hoch 6.053,68 (15.01.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 151,05 19:31:44 Uhr | +1,21% +1,800 | 262,90 | 142,95 |
| Adyen N.V. NL0012969182 | 1.163,00 19:31:32 Uhr | -0,45% -5,200 | 1.854,00 | 1.168,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,55 19:31:36 Uhr | +2,98% +1,0000 | 38,14 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,52 19:31:32 Uhr | +5,62% +8,860 | 186,90 | 154,92 |
| Airbus SE NL0000235190 | 188,66 20:37:16 Uhr | -0,19% -0,3600 | 221,05 | 131,92 |
| Allianz SE DE0008404005 | 385,70 19:31:43 Uhr | +1,53% +5,800 | 395,00 | 301,00 |
| Amadeus IT Group S.A. ES0109067019 | 53,30 19:31:31 Uhr | -1,37% -0,7400 | 75,28 | 54,04 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,14 19:31:28 Uhr | +1,94% +1,200 | 62,82 | 46,80 |
| ASML Holding N.V. NL0010273215 | 1.118,00 19:31:34 Uhr | -4,51% -52,80 | 1.317,00 | 520,00 |
| AXA S.A. FR0000120628 | 40,03 19:31:32 Uhr | +2,64% +1,030 | 43,49 | 34,26 |
| Banco Santander S.A. ES0113900J37 | 10,47 19:31:31 Uhr | -0,21% -0,0220 | 11,15 | 5,002 |
| BASF SE DE000BASF111 | 49,31 19:31:43 Uhr | +4,54% +2,140 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 44,96 19:31:43 Uhr | +0,27% +0,1200 | 46,57 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 90,54 19:31:43 Uhr | +3,66% +3,200 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 90,12 19:31:36 Uhr | -1,25% -1,140 | 93,37 | 62,00 |
| CRH PLC IE0001827041 | 102,60 19:31:36 Uhr | -5,18% -5,600 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 70,18 08:10:23 Uhr | +0,23% +0,1600 | 79,34 | 64,98 |
| Deutsche Börse AG DE0005810055 | 205,00 19:31:44 Uhr | +0,59% +1,200 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 49,13 19:31:43 Uhr | +2,42% +1,160 | 48,56 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 30,34 21:09:57 Uhr | +5,57% +1,600 | 35,92 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,503 19:31:34 Uhr | +1,58% +0,1480 | 9,412 | 6,589 |
| Engie S.A. FR0010208488 | 25,69 19:30:50 Uhr | +0,90% +0,2300 | 25,46 | 15,48 |
| ENI S.p.A. IT0003132476 | 17,58 19:31:34 Uhr | +1,70% +0,2940 | 17,38 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 260,40 19:31:33 Uhr | +2,32% +5,900 | 322,80 | 231,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 128,70 19:32:14 Uhr | +1,42% +1,800 | 284,20 | 126,90 |
| Iberdrola S.A. ES0144580Y14 | 18,99 19:31:33 Uhr | +0,40% +0,0750 | 19,08 | 13,20 |
| Industria de Diseño Textil SA ES0148396007 | 56,40 19:31:33 Uhr | +3,91% +2,120 | 57,58 | 40,75 |
| Infineon Technologies AG DE0006231004 | 40,08 20:45:51 Uhr | -2,12% -0,8700 | 45,01 | 23,50 |
| ING Groep N.V. NL0011821202 | 25,72 19:30:43 Uhr | -0,60% -0,1550 | 26,04 | 14,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,097 19:31:34 Uhr | +0,89% +0,0540 | 6,072 | 3,764 |
| Kering S.A. FR0000121485 | 258,20 08:10:40 Uhr | -0,46% -1,200 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 62,44 08:10:37 Uhr | +1,43% +0,8800 | 62,56 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 24,54 08:10:46 Uhr | +0,29% +0,0700 | 27,51 | 18,86 |
| L'Oréal S.A. FR0000120321 | 395,75 19:30:43 Uhr | +3,38% +12,95 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 531,00 19:30:43 Uhr | +1,14% +6,000 | 717,20 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 60,72 19:31:43 Uhr | +4,24% +2,470 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,00 19:32:28 Uhr | +1,82% +9,400 | 613,40 | 500,00 |
| Pernod Ricard S.A. FR0000120693 | 78,84 19:30:43 Uhr | +4,45% +3,360 | 105,75 | 71,52 |
| Prosus N.V. NL0013654783 | 44,97 19:31:32 Uhr | -4,17% -1,955 | 63,50 | 35,00 |
| SAFRAN FR0000073272 | 297,40 19:30:43 Uhr | -1,36% -4,100 | 327,00 | 196,00 |
| Sanofi S.A. FR0000120578 | 80,41 08:10:23 Uhr | -0,45% -0,3600 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 169,08 21:02:49 Uhr | +1,33% +2,220 | 281,40 | 164,54 |
| Schneider Electric SE FR0000121972 | 247,65 19:30:46 Uhr | -0,42% -1,050 | 260,50 | 175,62 |
| Siemens AG DE0007236101 | 242,90 20:39:58 Uhr | -6,16% -15,95 | 265,25 | 168,42 |
| TotalEnergies SE FR0000120271 | 62,07 19:30:43 Uhr | +1,19% +0,7300 | 61,34 | 47,27 |
| VINCI S.A. FR0000125486 | 122,95 19:30:46 Uhr | +0,53% +0,6500 | 129,95 | 104,95 |
| Vivendi SE FR0000127771 | 2,230 19:30:50 Uhr | -1,02% -0,0230 | 3,569 | 2,253 |
| Volkswagen AG DE0007664039 | 105,10 19:32:28 Uhr | +2,94% +3,000 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 24,71 19:32:27 Uhr | +2,49% +0,6000 | 30,73 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse