EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.693,77
-0,85% -49,02
Kursdaten
- Börse EOD-Index
- Letzter 5.693,77
- Änderung -0,85 %
- Stand 14.11.25 17:59 Uhr
- Eröffnung 5.731,16
- Vortag 5.742,79
- Tageshoch 5.731,16
- Tagestief 5.631,18
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 162,00 14.11.2025 | -0,40% -0,6500 | 262,90 | 154,30 |
| Adyen N.V. NL0012969182 | 1.406,60 14.11.2025 | -0,37% -5,200 | 1.854,00 | 1.168,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,04 14.11.2025 | -0,47% -0,1700 | 38,14 | 30,74 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,52 14.11.2025 | -0,07% -0,1200 | 186,90 | 153,84 |
| Airbus SE NL0000235190 | 205,40 14.11.2025 | -2,12% -4,450 | 215,05 | 131,92 |
| Allianz SE DE0008404005 | 367,10 14.11.2025 | +0,93% +3,400 | 378,50 | 282,40 |
| Amadeus IT Group S.A. ES0109067019 | 66,78 14.11.2025 | -1,10% -0,7400 | 75,28 | 62,34 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 54,42 14.11.2025 | -2,09% -1,160 | 62,82 | 44,94 |
| ASML Holding N.V. NL0010273215 | 865,60 14.11.2025 | -0,36% -3,100 | 933,60 | 520,00 |
| AXA S.A. FR0000120628 | 38,53 14.11.2025 | -0,70% -0,2700 | 43,49 | 31,90 |
| Banco Santander S.A. ES0113900J37 | 9,217 14.11.2025 | -2,29% -0,2160 | 9,570 | 4,277 |
| BASF SE DE000BASF111 | 43,34 14.11.2025 | -1,52% -0,6700 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 28,39 14.11.2025 | -4,12% -1,220 | 29,75 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 88,44 14.11.2025 | +0,52% +0,4600 | 91,42 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 68,23 14.11.2025 | -1,29% -0,8900 | 84,40 | 54,82 |
| CRH PLC IE0001827041 | 94,50 14.11.2025 | -0,61% -0,5800 | 105,00 | 69,98 |
| Danone S.A. FR0000120644 | 79,02 14.11.2025 | -0,40% -0,3200 | 79,34 | 63,00 |
| Deutsche Börse AG DE0005810055 | 205,60 14.11.2025 | -1,30% -2,700 | 294,20 | 205,60 |
| Deutsche Post AG DE0005552004 | 43,81 14.11.2025 | -0,93% -0,4100 | 45,38 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 27,29 14.11.2025 | -0,26% -0,0700 | 35,92 | 26,05 |
| ENEL S.p.A. IT0003128367 | 8,946 14.11.2025 | +1,98% +0,1740 | 9,028 | 6,540 |
| Engie S.A. FR0010208488 | 21,88 14.11.2025 | +0,83% +0,1800 | 22,02 | 14,54 |
| ENI S.p.A. IT0003132476 | 16,37 14.11.2025 | +0,17% +0,0280 | 16,49 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 316,50 14.11.2025 | -0,41% -1,300 | 322,80 | 224,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 171,55 14.11.2025 | -2,06% -3,600 | 284,20 | 167,20 |
| Iberdrola S.A. ES0144580Y14 | 17,98 14.11.2025 | +0,48% +0,0850 | 18,01 | 12,80 |
| Industria de Diseño Textil SA ES0148396007 | 48,18 14.11.2025 | -1,09% -0,5300 | 56,10 | 40,75 |
| Infineon Technologies AG DE0006231004 | 35,30 14.11.2025 | -2,19% -0,7900 | 39,41 | 23,50 |
| ING Groep N.V. NL0011821202 | 22,36 14.11.2025 | -1,00% -0,2250 | 22,95 | 14,20 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,789 14.11.2025 | -2,54% -0,1510 | 5,991 | 3,520 |
| Kering S.A. FR0000121485 | 320,25 14.11.2025 | -1,42% -4,600 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 58,18 14.11.2025 | -0,89% -0,5200 | 59,44 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 24,80 14.11.2025 | -2,05% -0,5200 | 27,51 | 18,86 |
| L'Oréal S.A. FR0000120321 | 357,05 14.11.2025 | +0,21% +0,7500 | 405,45 | 317,75 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 635,40 14.11.2025 | +0,68% +4,300 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 59,24 14.11.2025 | -0,57% -0,3400 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 547,20 14.11.2025 | -1,23% -6,800 | 613,40 | 469,40 |
| Pernod Ricard S.A. FR0000120693 | 81,58 14.11.2025 | -0,63% -0,5200 | 113,70 | 80,74 |
| Prosus N.V. NL0013654783 | 60,42 14.11.2025 | -2,03% -1,250 | 63,50 | 33,11 |
| SAFRAN FR0000073272 | 302,90 14.11.2025 | -0,72% -2,200 | 311,50 | 196,00 |
| Sanofi S.A. FR0000120578 | 89,84 14.11.2025 | +0,44% +0,3900 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 216,30 14.11.2025 | -1,03% -2,250 | 281,40 | 210,60 |
| Schneider Electric SE FR0000121972 | 234,80 14.11.2025 | +1,10% +2,550 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 229,90 14.11.2025 | -0,24% -0,5500 | 252,30 | 168,42 |
| TotalEnergies SE FR0000120271 | 56,08 14.11.2025 | -0,11% -0,0600 | 60,71 | 47,27 |
| VINCI S.A. FR0000125486 | 119,00 14.11.2025 | -1,12% -1,350 | 129,95 | 96,32 |
| Vivendi SE FR0000127771 | 2,908 14.11.2025 | -1,96% -0,0580 | 9,196 | 2,304 |
| Volkswagen AG DE0007664039 | 97,38 14.11.2025 | -0,45% -0,4400 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 25,91 14.11.2025 | -0,96% -0,2500 | 32,02 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse