EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.736,85
-0,56% -32,40
Kursdaten
- Börse EOD-Index
- Letzter 5.736,85
- Änderung -0,56 %
- Stand 18.03.26 17:59 Uhr
- Eröffnung 5.795,37
- Vortag 5.769,25
- Tageshoch 5.832,41
- Tagestief 5.713,70
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 135,00 09:20:42 Uhr | -2,56% -3,550 | 227,10 | 136,45 |
| Adyen N.V. NL0012969182 | 875,70 08:10:22 Uhr | -1,15% -10,20 | 1.741,80 | 882,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,14 08:10:40 Uhr | -1,37% -0,5700 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,56 08:10:22 Uhr | -0,46% -0,7800 | 186,90 | 154,92 |
| Airbus SE NL0000235190 | 167,04 08:10:44 Uhr | -1,74% -2,960 | 221,05 | 131,92 |
| Allianz SE DE0008404005 | 357,30 09:17:05 Uhr | -0,36% -1,300 | 395,00 | 301,00 |
| Amadeus IT Group S.A. ES0109067019 | 49,43 08:10:16 Uhr | -1,30% -0,6500 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 60,76 08:10:02 Uhr | -1,01% -0,6200 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.180,40 08:10:40 Uhr | -0,79% -9,400 | 1.317,00 | 520,00 |
| AXA S.A. FR0000120628 | 38,56 08:10:22 Uhr | -1,43% -0,5600 | 43,49 | 34,26 |
| Banco Santander S.A. ES0113900J37 | 9,511 08:10:16 Uhr | -1,72% -0,1660 | 11,15 | 5,002 |
| BASF SE DE000BASF111 | 47,27 08:10:27 Uhr | -1,77% -0,8500 | 52,48 | 38,49 |
| Bayer AG DE000BAY0017 | 38,78 08:10:27 Uhr | -1,25% -0,4900 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 77,86 08:10:02 Uhr | -1,67% -1,320 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 85,88 08:10:41 Uhr | -1,87% -1,640 | 96,43 | 62,00 |
| CRH PLC IE0001827041 | 84,90 08:43:22 Uhr | -5,33% -4,780 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 70,06 08:10:23 Uhr | -4,65% -3,420 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 246,20 08:10:30 Uhr | -0,73% -1,800 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 44,50 09:05:51 Uhr | -1,37% -0,6200 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 32,44 09:07:36 Uhr | -0,18% -0,0600 | 34,54 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,511 08:10:39 Uhr | -0,64% -0,0610 | 10,27 | 6,738 |
| Engie S.A. FR0010208488 | 27,33 08:10:41 Uhr | -1,16% -0,3200 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,97 08:00:46 Uhr | -0,13% -0,0300 | 23,27 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 200,90 08:10:37 Uhr | -0,74% -1,500 | 322,80 | 201,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,34 08:10:07 Uhr | -1,89% -1,760 | 266,80 | 87,24 |
| Iberdrola S.A. ES0144580Y14 | 19,39 08:10:36 Uhr | -1,07% -0,2100 | 20,32 | 14,04 |
| Industria de Diseño Textil SA ES0148396007 | 50,96 08:10:36 Uhr | -1,51% -0,7800 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 39,03 08:10:23 Uhr | -2,94% -1,180 | 48,01 | 23,50 |
| ING Groep N.V. NL0011821202 | 22,38 08:10:22 Uhr | -1,58% -0,3600 | 26,33 | 14,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,097 08:10:39 Uhr | -2,13% -0,1110 | 6,135 | 3,764 |
| Kering S.A. FR0000121485 | 241,80 08:10:40 Uhr | -3,53% -8,850 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 56,06 08:10:36 Uhr | -3,04% -1,760 | 63,94 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 23,72 08:10:45 Uhr | -1,33% -0,3200 | 27,40 | 18,86 |
| L'Oréal S.A. FR0000120321 | 348,60 08:10:22 Uhr | -0,03% -0,1000 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 465,05 08:10:22 Uhr | -0,46% -2,150 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 52,81 08:10:31 Uhr | -0,86% -0,4600 | 62,04 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,40 08:37:29 Uhr | -1,04% -5,600 | 613,40 | 500,00 |
| Pernod Ricard S.A. FR0000120693 | 66,44 08:10:22 Uhr | -0,27% -0,1800 | 104,55 | 66,62 |
| Prosus N.V. NL0013654783 | 42,36 08:10:33 Uhr | -7,41% -3,390 | 63,50 | 35,00 |
| SAFRAN FR0000073272 | 300,80 08:10:22 Uhr | -1,38% -4,200 | 348,10 | 196,00 |
| Sanofi S.A. FR0000120578 | 75,40 08:10:23 Uhr | -2,23% -1,720 | 107,76 | 75,45 |
| SAP SE DE0007164600 | 159,20 08:10:30 Uhr | -0,86% -1,380 | 272,65 | 159,92 |
| Schneider Electric SE FR0000121972 | 250,05 08:10:37 Uhr | -0,87% -2,200 | 277,40 | 175,62 |
| Siemens AG DE0007236101 | 214,05 08:10:02 Uhr | -0,67% -1,450 | 274,50 | 168,42 |
| TotalEnergies SE FR0000120271 | 75,62 08:10:22 Uhr | +1,03% +0,7700 | 75,59 | 47,27 |
| VINCI S.A. FR0000125486 | 127,05 08:10:37 Uhr | -1,32% -1,700 | 143,25 | 105,25 |
| Vivendi SE FR0000127771 | 1,824 08:10:40 Uhr | -1,08% -0,0200 | 3,569 | 1,844 |
| Volkswagen AG DE0007664039 | 87,58 08:10:44 Uhr | -0,93% -0,8200 | 108,75 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 24,06 08:10:47 Uhr | -1,68% -0,4100 | 30,45 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse