EURO STOXX 50
ISIN: EU0009658145
WKN: 965814
4.843,99
+0,62% +29,91
Kursdaten
- Börse EOD-Index
- Letzter 4.843,99
- Änderung +0,62 %
- Stand 13.09.24 17:59 Uhr
- Eröffnung 4.817,74
- Vortag 4.814,08
- Tageshoch 4.853,89
- Tagestief 4.817,74
- 52W Hoch 5.121,71 (02.04.24)
- 52W Tief 3.993,10 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 217,30 13.09.2024 | -0,69% -1,500 | 240,50 | 155,34 |
| Adyen N.V. NL0012969182 | 1.300,00 13.09.2024 | -0,32% -4,200 | 1.585,00 | 624,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,78 13.09.2024 | -0,39% -0,1200 | 31,34 | 25,35 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,18 13.09.2024 | -0,13% -0,2200 | 178,46 | 137,46 |
| Airbus SE NL0000235190 | 130,08 13.09.2024 | -0,46% -0,6000 | 171,86 | 120,36 |
| Allianz SE DE0008404005 | 285,30 13.09.2024 | +0,46% +1,300 | 286,30 | 216,15 |
| Amadeus IT Group S.A. ES0109067019 | 63,20 13.09.2024 | +1,38% +0,8600 | 68,20 | 52,46 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 58,34 13.09.2024 | -0,24% -0,1400 | 62,00 | 49,20 |
| ASML Holding N.V. NL0010273215 | 732,50 13.09.2024 | +1,15% +8,300 | 1.013,00 | 536,00 |
| AXA S.A. FR0000120628 | 35,82 13.09.2024 | +0,65% +0,2300 | 35,97 | 26,92 |
| Banco Santander S.A. ES0113900J37 | 4,377 13.09.2024 | +1,67% +0,0720 | 4,877 | 3,338 |
| BASF SE DE000BASF111 | 43,48 13.09.2024 | +1,90% +0,8100 | 54,93 | 40,28 |
| Bayer AG DE000BAY0017 | 26,93 13.09.2024 | -0,17% -0,0450 | 49,51 | 24,96 |
| Bayerische Motoren Werke AG DE0005190003 | 73,36 13.09.2024 | +2,86% +2,040 | 115,05 | 69,06 |
| BNP Paribas S.A. FR0000131104 | 62,97 13.09.2024 | -0,65% -0,4100 | 72,81 | 53,06 |
| CRH PLC IE0001827041 | 78,82 13.09.2024 | +1,16% +0,9000 | 81,40 | 49,42 |
| Danone S.A. FR0000120644 | 64,64 13.09.2024 | -1,07% -0,7000 | 65,98 | 50,67 |
| Deutsche Börse AG DE0005810055 | 207,90 13.09.2024 | +0,29% +0,6000 | 209,60 | 153,50 |
| Deutsche Post AG DE0005552004 | 39,75 13.09.2024 | -0,85% -0,3400 | 46,80 | 35,84 |
| Deutsche Telekom AG DE0005557508 | 26,76 13.09.2024 | +0,75% +0,2000 | 26,79 | 19,56 |
| ENEL S.p.A. IT0003128367 | 7,062 13.09.2024 | 0% 0 | 7,122 | 5,494 |
| Engie S.A. FR0010208488 | 15,79 13.09.2024 | +0,29% +0,0450 | 16,60 | 13,11 |
| ENI S.p.A. IT0003132476 | 13,94 13.09.2024 | +1,07% +0,1480 | 15,79 | 13,44 |
| EssilorLuxottica S.A. FR0000121667 | 207,50 13.09.2024 | -0,48% -1,0000 | 216,70 | 159,74 |
| Flutter Entertainment PLC IE00BWT6H894 | 200,00 13.09.2024 | +1,21% +2,400 | 205,70 | 137,75 |
| Iberdrola S.A. ES0144580Y14 | 13,33 13.09.2024 | +0,57% +0,0750 | 13,45 | 9,850 |
| Industria de Diseño Textil SA ES0148396007 | 50,12 13.09.2024 | +0,58% +0,2900 | 50,32 | 32,43 |
| Infineon Technologies AG DE0006231004 | 29,74 13.09.2024 | +0,85% +0,2500 | 38,98 | 27,08 |
| ING Groep N.V. NL0011821202 | 16,33 13.09.2024 | +1,16% +0,1880 | 17,17 | 11,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 3,727 13.09.2024 | +0,17% +0,0065 | 3,819 | 2,321 |
| Kering S.A. FR0000121485 | 228,05 13.09.2024 | -0,41% -0,9500 | 472,85 | 226,35 |
| KONE Oyj FI0009013403 | 49,66 13.09.2024 | +0,38% +0,1900 | 50,86 | 37,75 |
| Koninklijke Philips N.V. NL0000009538 | 27,74 13.09.2024 | +0,22% +0,0600 | 27,85 | 16,84 |
| L'Oréal S.A. FR0000120321 | 364,40 13.09.2024 | -0,21% -0,7500 | 459,20 | 364,40 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 607,90 13.09.2024 | -0,15% -0,9000 | 884,70 | 606,50 |
| Mercedes-Benz Group AG DE0007100000 | 56,57 13.09.2024 | +1,78% +0,9900 | 77,43 | 55,32 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 484,30 13.09.2024 | -0,02% -0,1000 | 497,20 | 364,80 |
| Pernod Ricard S.A. FR0000120693 | 129,30 13.09.2024 | +1,17% +1,500 | 173,30 | 120,90 |
| Prosus N.V. NL0013654783 | 32,11 13.09.2024 | -1,15% -0,3750 | 36,21 | 25,12 |
| SAFRAN FR0000073272 | 201,80 13.09.2024 | -0,10% -0,2000 | 218,20 | 142,58 |
| Sanofi S.A. FR0000120578 | 102,56 13.09.2024 | +0,08% +0,0800 | 105,74 | 80,76 |
| SAP SE DE0007164600 | 200,15 13.09.2024 | +0,33% +0,6500 | 200,70 | 120,38 |
| Schneider Electric SE FR0000121972 | 226,50 13.09.2024 | +0,20% +0,4500 | 238,10 | 136,44 |
| Siemens AG DE0007236101 | 163,90 13.09.2024 | -0,16% -0,2600 | 188,34 | 119,50 |
| TotalEnergies SE FR0000120271 | 60,55 13.09.2024 | -0,25% -0,1500 | 70,03 | 57,63 |
| VINCI S.A. FR0000125486 | 108,95 13.09.2024 | +0,65% +0,7000 | 119,98 | 97,60 |
| Vivendi SE FR0000127771 | 10,04 13.09.2024 | +0,92% +0,0920 | 11,09 | 7,992 |
| Volkswagen AG DE0007664039 | 92,42 13.09.2024 | +2,92% +2,620 | 128,10 | 87,82 |
| Vonovia SE DE000A1ML7J1 | 33,22 13.09.2024 | +1,03% +0,3400 | 33,55 | 19,85 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EURO STOXX 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse