EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.393,15
-0,41% -22,23
Kursdaten
- Börse EOD-Index
- Letzter 5.393,15
- Änderung -0,41 %
- Stand 11.06.25 18:00 Uhr
- Eröffnung 5.418,30
- Vortag 5.415,38
- Tageshoch 5.430,15
- Tagestief 5.393,15
- 52W Hoch 5.568,19 (03.03.25)
- 52W Tief 4.473,94 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 205,90 12:31:46 Uhr | -1,39% -2,900 | 262,90 | 175,80 |
| Adyen N.V. NL0012969182 | 1.691,80 12:31:30 Uhr | -1,36% -23,40 | 1.854,00 | 985,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,84 12:31:37 Uhr | -0,14% -0,0500 | 38,14 | 27,51 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 182,54 12:31:30 Uhr | -0,79% -1,460 | 186,90 | 153,84 |
| Airbus SE NL0000235190 | 161,36 12:31:45 Uhr | -1,22% -2,000 | 176,26 | 124,98 |
| Allianz SE DE0008404005 | 339,20 12:31:45 Uhr | -1,51% -5,200 | 378,50 | 241,40 |
| Amadeus IT Group S.A. ES0109067019 | 70,98 12:31:29 Uhr | -3,87% -2,860 | 75,28 | 54,68 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 61,88 12:31:23 Uhr | +0,32% +0,2000 | 62,82 | 44,94 |
| ASML Holding N.V. NL0010273215 | 675,50 12:31:37 Uhr | -1,36% -9,300 | 1.013,00 | 520,00 |
| AXA S.A. FR0000120628 | 41,60 12:31:30 Uhr | -0,72% -0,3000 | 42,75 | 29,10 |
| Banco Santander S.A. ES0113900J37 | 6,878 12:31:29 Uhr | -0,96% -0,0670 | 7,130 | 3,872 |
| BASF SE DE000BASF111 | 42,34 12:31:45 Uhr | -1,47% -0,6300 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 27,57 13:06:04 Uhr | -0,43% -0,1200 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 75,72 12:31:45 Uhr | -1,76% -1,360 | 92,14 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 75,49 12:31:37 Uhr | -0,94% -0,7200 | 81,26 | 54,82 |
| CRH PLC IE0001827041 | 77,42 12:31:37 Uhr | -3,27% -2,620 | 105,00 | 66,34 |
| Danone S.A. FR0000120644 | 73,18 12:31:30 Uhr | +0,44% +0,3200 | 76,82 | 56,38 |
| Deutsche Börse AG DE0005810055 | 273,70 12:31:46 Uhr | -0,18% -0,5000 | 294,20 | 177,45 |
| Deutsche Post AG DE0005552004 | 40,66 12:31:45 Uhr | -0,76% -0,3100 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 31,78 12:46:35 Uhr | -1,64% -0,5300 | 35,92 | 22,46 |
| ENEL S.p.A. IT0003128367 | 7,936 12:31:36 Uhr | +0,16% +0,0130 | 8,144 | 6,250 |
| Engie S.A. FR0010208488 | 19,45 12:30:36 Uhr | +1,04% +0,2000 | 19,29 | 13,11 |
| ENI S.p.A. IT0003132476 | 13,72 12:31:36 Uhr | +0,85% +0,1160 | 14,86 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 244,90 12:31:36 Uhr | -1,80% -4,500 | 296,80 | 188,65 |
| Flutter Entertainment PLC IE00BWT6H894 | 229,80 12:32:24 Uhr | -2,21% -5,200 | 284,20 | 162,10 |
| Iberdrola S.A. ES0144580Y14 | 16,17 12:31:36 Uhr | +0,62% +0,1000 | 16,49 | 11,64 |
| Industria de Diseño Textil SA ES0148396007 | 46,19 12:31:36 Uhr | -2,14% -1,010 | 56,10 | 42,06 |
| Infineon Technologies AG DE0006231004 | 36,13 09:10:14 Uhr | -0,07% -0,0250 | 39,41 | 23,50 |
| ING Groep N.V. NL0011821202 | 18,06 12:30:55 Uhr | -1,05% -0,1920 | 19,17 | 14,20 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 4,835 12:31:36 Uhr | -0,73% -0,0355 | 5,013 | 3,192 |
| Kering S.A. FR0000121485 | 174,46 12:30:35 Uhr | -2,95% -5,300 | 343,70 | 153,34 |
| KONE Oyj FI0009013403 | 54,98 08:10:37 Uhr | 0% 0 | 56,50 | 44,90 |
| Koninklijke Philips N.V. NL0000009538 | 20,41 09:10:15 Uhr | -1,83% -0,3800 | 29,81 | 18,86 |
| L'Oréal S.A. FR0000120321 | 374,65 12:30:55 Uhr | -0,64% -2,400 | 453,50 | 317,75 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 468,60 12:30:55 Uhr | -0,20% -0,9500 | 756,60 | 467,30 |
| Mercedes-Benz Group AG DE0007100000 | 51,19 13:10:43 Uhr | -1,41% -0,7300 | 66,11 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 552,20 12:32:30 Uhr | -1,25% -7,000 | 613,40 | 422,10 |
| Pernod Ricard S.A. FR0000120693 | 89,52 12:30:55 Uhr | -0,04% -0,0400 | 139,60 | 85,26 |
| Prosus N.V. NL0013654783 | 46,94 12:31:31 Uhr | -0,05% -0,0250 | 47,81 | 30,04 |
| SAFRAN FR0000073272 | 256,60 12:30:55 Uhr | -1,53% -4,000 | 270,10 | 185,15 |
| Sanofi S.A. FR0000120578 | 86,71 14:44:04 Uhr | +0,06% +0,0500 | 110,08 | 85,89 |
| SAP SE DE0007164600 | 261,50 12:50:35 Uhr | -0,93% -2,450 | 281,40 | 174,98 |
| Schneider Electric SE FR0000121972 | 218,90 12:30:35 Uhr | -1,99% -4,450 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 216,15 12:32:31 Uhr | -1,46% -3,200 | 240,55 | 151,08 |
| TotalEnergies SE FR0000120271 | 54,48 12:30:55 Uhr | +1,74% +0,9300 | 65,56 | 47,27 |
| VINCI S.A. FR0000125486 | 125,75 12:30:35 Uhr | +0,44% +0,5500 | 129,95 | 96,32 |
| Vivendi SE FR0000127771 | 2,937 12:30:36 Uhr | +1,17% +0,0340 | 11,09 | 2,304 |
| Volkswagen AG DE0007664039 | 90,22 12:32:30 Uhr | -1,79% -1,640 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 28,79 12:53:04 Uhr | -1,67% -0,4900 | 33,63 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse