EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.165,60
-2,90% -154,32
Kursdaten
- Börse EOD-Index
- Letzter 5.165,60
- Änderung -2,90 %
- Stand 01.08.25 18:00 Uhr
- Eröffnung 5.304,04
- Vortag 5.319,92
- Tageshoch 5.304,04
- Tagestief 5.154,83
- 52W Hoch 5.568,19 (03.03.25)
- 52W Tief 4.473,94 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 167,55 19:54:13 Uhr | -0,24% -0,4000 | 262,90 | 166,25 |
| Adyen N.V. NL0012969182 | 1.456,40 19:31:21 Uhr | +0,58% +8,400 | 1.854,00 | 985,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,29 19:31:22 Uhr | +0,68% +0,2300 | 38,14 | 29,02 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,50 19:31:20 Uhr | +1,26% +2,140 | 186,90 | 153,84 |
| Airbus SE NL0000235190 | 171,76 19:31:44 Uhr | +1,85% +3,120 | 186,74 | 124,98 |
| Allianz SE DE0008404005 | 344,80 19:31:44 Uhr | +3,02% +10,10 | 378,50 | 241,40 |
| Amadeus IT Group S.A. ES0109067019 | 70,18 19:31:20 Uhr | +1,45% +1,0000 | 75,28 | 54,68 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 50,02 19:31:18 Uhr | +0,50% +0,2500 | 62,82 | 44,94 |
| ASML Holding N.V. NL0010273215 | 600,30 19:31:22 Uhr | +0,84% +5,000 | 851,60 | 520,00 |
| AXA S.A. FR0000120628 | 40,05 19:31:20 Uhr | +1,44% +0,5700 | 42,79 | 30,97 |
| Banco Santander S.A. ES0113900J37 | 7,441 19:31:20 Uhr | +3,02% +0,2180 | 7,732 | 3,872 |
| BASF SE DE000BASF111 | 41,81 19:31:44 Uhr | -0,10% -0,0400 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 27,46 19:31:44 Uhr | -2,21% -0,6200 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 82,06 19:31:44 Uhr | +0,17% +0,1400 | 91,36 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 78,15 19:31:22 Uhr | +2,49% +1,900 | 81,26 | 54,82 |
| CRH PLC IE0001827041 | 84,36 19:31:22 Uhr | +3,36% +2,740 | 105,00 | 68,74 |
| Danone S.A. FR0000120644 | 72,72 19:31:21 Uhr | -0,06% -0,0400 | 76,82 | 58,84 |
| Deutsche Börse AG DE0005810055 | 256,30 19:31:46 Uhr | +1,26% +3,200 | 294,20 | 177,45 |
| Deutsche Post AG DE0005552004 | 39,15 19:31:44 Uhr | +2,27% +0,8700 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 31,42 19:31:44 Uhr | +0,83% +0,2600 | 35,92 | 23,50 |
| ENEL S.p.A. IT0003128367 | 7,874 19:31:22 Uhr | +2,53% +0,1940 | 8,241 | 6,250 |
| Engie S.A. FR0010208488 | 19,02 19:30:34 Uhr | -0,08% -0,0150 | 20,09 | 14,10 |
| ENI S.p.A. IT0003132476 | 14,60 19:31:22 Uhr | -0,25% -0,0360 | 14,90 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 255,10 19:31:22 Uhr | +0,51% +1,300 | 296,80 | 202,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 259,60 19:31:51 Uhr | +1,21% +3,100 | 284,20 | 162,10 |
| Iberdrola S.A. ES0144580Y14 | 15,42 19:31:22 Uhr | +1,12% +0,1700 | 16,75 | 11,88 |
| Industria de Diseño Textil SA ES0148396007 | 41,19 19:31:22 Uhr | +1,08% +0,4400 | 56,10 | 40,75 |
| Infineon Technologies AG DE0006231004 | 34,04 09:06:29 Uhr | -1,06% -0,3650 | 39,41 | 23,50 |
| ING Groep N.V. NL0011821202 | 19,54 19:30:52 Uhr | -1,12% -0,2220 | 20,48 | 14,20 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,143 19:31:22 Uhr | +2,55% +0,1280 | 5,439 | 3,192 |
| Kering S.A. FR0000121485 | 213,05 19:30:33 Uhr | -0,91% -1,950 | 281,45 | 153,34 |
| KONE Oyj FI0009013403 | 53,70 08:10:37 Uhr | +0,83% +0,4400 | 56,50 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 22,89 16:00:19 Uhr | -0,17% -0,0400 | 29,81 | 18,86 |
| L'Oréal S.A. FR0000120321 | 377,90 19:30:52 Uhr | +0,96% +3,600 | 409,20 | 317,75 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 461,50 19:30:52 Uhr | +0,33% +1,500 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 48,93 19:31:44 Uhr | -0,59% -0,2900 | 63,03 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 576,40 19:32:28 Uhr | +2,16% +12,20 | 613,40 | 422,10 |
| Pernod Ricard S.A. FR0000120693 | 89,46 19:30:52 Uhr | +0,25% +0,2200 | 139,60 | 84,40 |
| Prosus N.V. NL0013654783 | 49,49 19:31:21 Uhr | +3,40% +1,625 | 52,38 | 30,04 |
| SAFRAN FR0000073272 | 286,90 19:30:52 Uhr | +3,13% +8,700 | 293,00 | 185,15 |
| Sanofi S.A. FR0000120578 | 82,21 19:30:52 Uhr | +1,18% +0,9600 | 110,08 | 78,03 |
| SAP SE DE0007164600 | 245,05 18:52:01 Uhr | -1,43% -3,550 | 281,40 | 177,38 |
| Schneider Electric SE FR0000121972 | 219,75 19:30:33 Uhr | +2,38% +5,100 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 216,75 19:32:30 Uhr | +1,57% +3,350 | 240,55 | 151,08 |
| TotalEnergies SE FR0000120271 | 51,33 19:30:52 Uhr | +0,47% +0,2400 | 63,33 | 47,27 |
| VINCI S.A. FR0000125486 | 120,60 19:30:33 Uhr | +1,60% +1,900 | 129,95 | 96,32 |
| Vivendi SE FR0000127771 | 3,217 19:30:34 Uhr | +0,56% +0,0180 | 10,60 | 2,304 |
| Volkswagen AG DE0007664039 | 88,72 19:32:28 Uhr | -1,31% -1,180 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 27,28 19:31:48 Uhr | +0,74% +0,2000 | 33,63 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse