EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.633,22
-1,05% -59,64
Kursdaten
- Börse EOD-Index
- Letzter 5.633,22
- Änderung -1,05 %
- Stand 07.04.26 17:59 Uhr
- Eröffnung 5.705,23
- Vortag 5.692,86
- Tageshoch 5.750,97
- Tagestief 5.609,99
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.569,51 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 132,05 07.04.2026 | -2,40% -3,250 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 847,00 07.04.2026 | +0,28% +2,400 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,72 07.04.2026 | 0% 0 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 181,14 07.04.2026 | +0,58% +1,040 | 186,90 | 154,92 |
| Airbus SE NL0000235190 | 163,16 07.04.2026 | -1,03% -1,700 | 221,05 | 132,32 |
| Allianz SE DE0008404005 | 371,40 07.04.2026 | +0,92% +3,400 | 395,00 | 309,80 |
| Amadeus IT Group S.A. ES0109067019 | 48,27 07.04.2026 | -1,99% -0,9800 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 61,54 07.04.2026 | +0,36% +0,2200 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.119,20 07.04.2026 | -2,39% -27,40 | 1.317,00 | 543,00 |
| AXA S.A. FR0000120628 | 40,25 07.04.2026 | +0,37% +0,1500 | 43,49 | 35,16 |
| Banco Santander S.A. ES0113900J37 | 9,750 07.04.2026 | -0,69% -0,0680 | 11,15 | 5,252 |
| BASF SE DE000BASF111 | 51,79 07.04.2026 | +2,23% +1,130 | 52,74 | 39,30 |
| Bayer AG DE000BAY0017 | 39,13 07.04.2026 | -1,15% -0,4550 | 49,43 | 19,55 |
| Bayerische Motoren Werke AG DE0005190003 | 78,30 07.04.2026 | -0,91% -0,7200 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 83,68 07.04.2026 | +0,17% +0,1400 | 96,43 | 63,24 |
| CRH PLC IE0001827041 | 91,02 07.04.2026 | +0,95% +0,8600 | 112,00 | 70,80 |
| Danone S.A. FR0000120644 | 68,78 07.04.2026 | -0,98% -0,6800 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 257,00 07.04.2026 | +0,63% +1,600 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 45,73 07.04.2026 | -0,72% -0,3300 | 51,44 | 32,90 |
| Deutsche Telekom AG DE0005557508 | 30,70 07.04.2026 | +0,16% +0,0500 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,730 07.04.2026 | -0,14% -0,0140 | 10,27 | 6,738 |
| Engie S.A. FR0010208488 | 28,95 07.04.2026 | +0,56% +0,1600 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 24,82 07.04.2026 | +1,66% +0,4050 | 24,76 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 190,95 07.04.2026 | -0,24% -0,4500 | 322,80 | 189,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,00 07.04.2026 | -2,24% -2,020 | 266,80 | 85,44 |
| Iberdrola S.A. ES0144580Y14 | 20,36 07.04.2026 | +0,25% +0,0500 | 20,32 | 14,13 |
| Industria de Diseño Textil SA ES0148396007 | 50,26 07.04.2026 | -0,95% -0,4800 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 38,98 07.04.2026 | +0,41% +0,1600 | 48,01 | 24,00 |
| ING Groep N.V. NL0011821202 | 22,95 07.04.2026 | +0,13% +0,0300 | 26,33 | 14,97 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,379 07.04.2026 | +1,38% +0,0730 | 6,135 | 3,866 |
| Kering S.A. FR0000121485 | 264,70 07.04.2026 | +2,74% +7,050 | 346,05 | 158,52 |
| KONE Oyj FI0009013403 | 55,20 07.04.2026 | +2,76% +1,480 | 63,94 | 46,35 |
| Koninklijke Philips N.V. NL0000009538 | 23,25 07.04.2026 | +1,09% +0,2500 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 351,20 07.04.2026 | -1,79% -6,400 | 405,45 | 332,55 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 467,45 07.04.2026 | -0,87% -4,100 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 52,18 07.04.2026 | -1,21% -0,6400 | 62,04 | 46,57 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 548,80 07.04.2026 | +0,81% +4,400 | 613,40 | 504,80 |
| Pernod Ricard S.A. FR0000120693 | 62,90 07.04.2026 | +0,61% +0,3800 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 39,63 07.04.2026 | -1,78% -0,7200 | 63,50 | 35,00 |
| SAFRAN FR0000073272 | 282,70 07.04.2026 | -1,81% -5,200 | 348,10 | 201,00 |
| Sanofi S.A. FR0000120578 | 82,41 07.04.2026 | +2,47% +1,990 | 98,40 | 75,40 |
| SAP SE DE0007164600 | 144,40 07.04.2026 | -0,67% -0,9800 | 272,65 | 142,00 |
| Schneider Electric SE FR0000121972 | 233,85 07.04.2026 | -0,34% -0,8000 | 277,40 | 186,00 |
| Siemens AG DE0007236101 | 209,85 07.04.2026 | -1,55% -3,300 | 274,50 | 174,06 |
| TotalEnergies SE FR0000120271 | 79,03 07.04.2026 | +0,70% +0,5500 | 81,07 | 47,27 |
| VINCI S.A. FR0000125486 | 131,20 07.04.2026 | -0,72% -0,9500 | 143,25 | 106,65 |
| Vivendi SE FR0000127771 | 1,997 07.04.2026 | +9,30% +0,1700 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 86,68 07.04.2026 | -0,85% -0,7400 | 108,75 | 83,90 |
| Vonovia SE DE000A1ML7J1 | 21,97 07.04.2026 | -1,48% -0,3300 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse