EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.723,93
+0,10% +5,850
Kursdaten
- Börse EOD-Index
- Letzter 5.723,93
- Änderung +0,10 %
- Stand 05.12.25 17:59 Uhr
- Eröffnung 5.726,64
- Vortag 5.718,08
- Tageshoch 5.749,06
- Tagestief 5.723,91
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 163,95 05.12.2025 | +1,36% +2,200 | 262,90 | 149,75 |
| Adyen N.V. NL0012969182 | 1.344,00 05.12.2025 | +1,34% +17,80 | 1.854,00 | 1.168,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,95 05.12.2025 | +0,89% +0,3100 | 38,14 | 30,74 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 162,50 05.12.2025 | -0,11% -0,1800 | 186,90 | 153,84 |
| Airbus SE NL0000235190 | 196,54 05.12.2025 | -0,15% -0,3000 | 215,05 | 131,92 |
| Allianz SE DE0008404005 | 366,80 05.12.2025 | -0,38% -1,400 | 378,50 | 291,50 |
| Amadeus IT Group S.A. ES0109067019 | 61,20 05.12.2025 | -0,55% -0,3400 | 75,28 | 59,16 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 52,42 05.12.2025 | +0,42% +0,2200 | 62,82 | 44,94 |
| ASML Holding N.V. NL0010273215 | 948,10 05.12.2025 | -0,32% -3,000 | 976,60 | 520,00 |
| AXA S.A. FR0000120628 | 38,67 05.12.2025 | +0,21% +0,0800 | 43,49 | 33,11 |
| Banco Santander S.A. ES0113900J37 | 9,450 05.12.2025 | +0,13% +0,0120 | 9,570 | 4,277 |
| BASF SE DE000BASF111 | 43,65 05.12.2025 | +1,63% +0,7000 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 33,33 05.12.2025 | -0,63% -0,2100 | 34,74 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 96,22 05.12.2025 | +3,69% +3,420 | 92,80 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 75,46 05.12.2025 | -0,01% -0,0100 | 84,40 | 56,95 |
| CRH PLC IE0001827041 | 102,75 05.12.2025 | -0,77% -0,8000 | 105,00 | 69,98 |
| Danone S.A. FR0000120644 | 75,80 05.12.2025 | -1,43% -1,100 | 79,34 | 63,00 |
| Deutsche Börse AG DE0005810055 | 221,80 05.12.2025 | +0,64% +1,400 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 45,54 05.12.2025 | +0,15% +0,0700 | 45,47 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 27,48 05.12.2025 | +0,18% +0,0500 | 35,92 | 26,05 |
| ENEL S.p.A. IT0003128367 | 8,762 05.12.2025 | -0,50% -0,0440 | 9,059 | 6,589 |
| Engie S.A. FR0010208488 | 21,45 05.12.2025 | -1,47% -0,3200 | 22,11 | 14,67 |
| ENI S.p.A. IT0003132476 | 16,05 05.12.2025 | -1,94% -0,3180 | 16,56 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 299,90 05.12.2025 | -0,56% -1,700 | 322,80 | 224,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 177,75 05.12.2025 | +0,11% +0,2000 | 284,20 | 160,25 |
| Iberdrola S.A. ES0144580Y14 | 17,95 05.12.2025 | +0,11% +0,0200 | 18,23 | 12,80 |
| Industria de Diseño Textil SA ES0148396007 | 54,66 05.12.2025 | -0,15% -0,0800 | 55,80 | 40,75 |
| Infineon Technologies AG DE0006231004 | 36,49 05.12.2025 | -0,30% -0,1100 | 39,41 | 23,50 |
| ING Groep N.V. NL0011821202 | 22,61 05.12.2025 | +0,20% +0,0450 | 22,95 | 14,57 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,603 05.12.2025 | +0,14% +0,0080 | 5,991 | 3,764 |
| Kering S.A. FR0000121485 | 294,55 05.12.2025 | -0,15% -0,4500 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 60,00 05.12.2025 | +0,03% +0,0200 | 59,98 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 22,82 05.12.2025 | -5,19% -1,250 | 27,51 | 18,86 |
| L'Oréal S.A. FR0000120321 | 372,10 05.12.2025 | +1,20% +4,400 | 405,45 | 325,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 626,20 05.12.2025 | -0,45% -2,800 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 61,59 05.12.2025 | +2,04% +1,230 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 530,60 05.12.2025 | -0,75% -4,000 | 613,40 | 476,60 |
| Pernod Ricard S.A. FR0000120693 | 77,54 05.12.2025 | +0,31% +0,2400 | 113,70 | 76,36 |
| Prosus N.V. NL0013654783 | 51,92 05.12.2025 | +0,04% +0,0200 | 63,50 | 33,11 |
| SAFRAN FR0000073272 | 292,20 05.12.2025 | -0,51% -1,500 | 311,50 | 196,00 |
| Sanofi S.A. FR0000120578 | 84,60 05.12.2025 | -1,28% -1,100 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 213,30 05.12.2025 | +1,40% +2,950 | 281,40 | 202,10 |
| Schneider Electric SE FR0000121972 | 235,80 05.12.2025 | -0,76% -1,800 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 233,75 05.12.2025 | +1,56% +3,600 | 252,30 | 168,42 |
| TotalEnergies SE FR0000120271 | 56,28 05.12.2025 | -1,42% -0,8100 | 60,71 | 47,27 |
| VINCI S.A. FR0000125486 | 120,45 05.12.2025 | +0,84% +1,0000 | 129,95 | 97,02 |
| Vivendi SE FR0000127771 | 2,395 05.12.2025 | +1,83% +0,0430 | 8,872 | 2,304 |
| Volkswagen AG DE0007664039 | 106,60 05.12.2025 | +1,38% +1,450 | 112,55 | 82,54 |
| Vonovia SE DE000A1ML7J1 | 25,44 05.12.2025 | +0,12% +0,0300 | 32,02 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse