EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.769,25
+0,53% +30,24
Kursdaten
- Börse EOD-Index
- Letzter 5.769,25
- Änderung +0,53 %
- Stand 17.03.26 17:59 Uhr
- Eröffnung 5.734,70
- Vortag 5.739,01
- Tageshoch 5.801,71
- Tagestief 5.720,27
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 141,10 09:31:48 Uhr | +0,28% +0,4000 | 227,10 | 136,45 |
| Adyen N.V. NL0012969182 | 908,60 09:31:30 Uhr | +0,59% +5,300 | 1.741,80 | 891,50 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 42,09 09:31:34 Uhr | -0,66% -0,2800 | 42,42 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,64 09:31:30 Uhr | -0,14% -0,2400 | 186,90 | 154,92 |
| Airbus SE NL0000235190 | 172,18 09:31:49 Uhr | +1,13% +1,920 | 221,05 | 131,92 |
| Allianz SE DE0008404005 | 363,30 09:31:49 Uhr | +0,06% +0,2000 | 395,00 | 301,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,24 09:31:29 Uhr | +0,47% +0,2400 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 62,54 09:31:25 Uhr | -0,67% -0,4200 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.214,60 09:31:34 Uhr | +2,05% +24,40 | 1.317,00 | 520,00 |
| AXA S.A. FR0000120628 | 39,27 09:31:30 Uhr | 0% 0 | 43,49 | 34,26 |
| Banco Santander S.A. ES0113900J37 | 9,729 09:31:29 Uhr | +1,91% +0,1820 | 11,15 | 5,002 |
| BASF SE DE000BASF111 | 49,20 09:31:49 Uhr | +1,19% +0,5800 | 53,10 | 38,49 |
| Bayer AG DE000BAY0017 | 40,02 09:31:49 Uhr | -0,30% -0,1200 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 79,52 09:31:49 Uhr | +0,53% +0,4200 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 87,22 09:31:34 Uhr | +2,06% +1,760 | 96,43 | 62,00 |
| CRH PLC IE0001827041 | 91,34 09:31:34 Uhr | +0,77% +0,7000 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 73,48 08:08:10 Uhr | +1,49% +1,080 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 250,70 09:31:48 Uhr | -0,04% -0,1000 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 45,40 09:31:49 Uhr | +1,70% +0,7600 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 32,89 09:31:49 Uhr | -1,53% -0,5100 | 34,54 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,793 09:31:33 Uhr | -1,32% -0,1310 | 10,27 | 6,738 |
| Engie S.A. FR0010208488 | 27,92 09:30:42 Uhr | -1,34% -0,3800 | 29,71 | 17,10 |
| ENI S.p.A. IT0003132476 | 22,95 09:31:33 Uhr | -1,08% -0,2500 | 23,27 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 204,70 09:31:33 Uhr | +0,69% +1,400 | 322,80 | 202,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 96,30 09:32:17 Uhr | +2,21% +2,080 | 266,80 | 87,24 |
| Iberdrola S.A. ES0144580Y14 | 19,88 09:31:33 Uhr | -0,58% -0,1150 | 20,32 | 14,02 |
| Industria de Diseño Textil SA ES0148396007 | 51,72 09:31:33 Uhr | +0,35% +0,1800 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 40,21 08:08:10 Uhr | +2,11% +0,8300 | 48,01 | 23,50 |
| ING Groep N.V. NL0011821202 | 22,86 09:30:51 Uhr | +1,35% +0,3050 | 26,33 | 14,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,208 09:31:33 Uhr | +0,89% +0,0460 | 6,135 | 3,764 |
| Kering S.A. FR0000121485 | 250,65 08:08:11 Uhr | +0,48% +1,200 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 57,82 08:10:28 Uhr | +5,94% +3,240 | 63,94 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 24,74 08:08:16 Uhr | +1,69% +0,4100 | 27,40 | 18,86 |
| L'Oréal S.A. FR0000120321 | 353,15 09:30:51 Uhr | +1,36% +4,750 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 473,85 09:30:51 Uhr | +0,30% +1,400 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 53,87 09:31:49 Uhr | +0,60% +0,3200 | 62,04 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 549,80 09:32:32 Uhr | -0,43% -2,400 | 613,40 | 500,00 |
| Pernod Ricard S.A. FR0000120693 | 68,08 09:30:51 Uhr | -0,06% -0,0400 | 104,55 | 67,06 |
| Prosus N.V. NL0013654783 | 47,48 09:31:30 Uhr | +2,18% +1,015 | 63,50 | 35,00 |
| SAFRAN FR0000073272 | 307,50 09:30:51 Uhr | +1,42% +4,300 | 348,10 | 196,00 |
| Sanofi S.A. FR0000120578 | 77,12 08:08:19 Uhr | -0,04% -0,0300 | 108,56 | 75,45 |
| SAP SE DE0007164600 | 166,44 08:50:23 Uhr | +0,07% +0,1200 | 272,65 | 159,92 |
| Schneider Electric SE FR0000121972 | 254,20 09:30:38 Uhr | +1,76% +4,400 | 277,40 | 175,62 |
| Siemens AG DE0007236101 | 222,25 09:32:31 Uhr | +1,32% +2,900 | 274,50 | 168,42 |
| TotalEnergies SE FR0000120271 | 74,67 09:30:51 Uhr | +0,73% +0,5400 | 74,13 | 47,27 |
| VINCI S.A. FR0000125486 | 130,45 09:30:38 Uhr | -0,99% -1,300 | 143,25 | 105,25 |
| Vivendi SE FR0000127771 | 1,950 09:30:42 Uhr | +0,28% +0,0055 | 3,569 | 1,900 |
| Volkswagen AG DE0007664039 | 89,00 09:32:32 Uhr | +0,43% +0,3800 | 109,35 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 24,86 09:32:30 Uhr | +0,36% +0,0900 | 30,45 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse