EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.488,23
+0,48% +26,07
Kursdaten
- Börse EOD-Index
- Letzter 5.488,23
- Änderung +0,48 %
- Stand 22.08.25 17:59 Uhr
- Eröffnung 5.457,94
- Vortag 5.462,16
- Tageshoch 5.510,69
- Tagestief 5.448,56
- 52W Hoch 5.568,19 (03.03.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 171,95 08:10:33 Uhr | +0,59% +1,0000 | 262,90 | 161,80 |
| Adyen N.V. NL0012969182 | 1.467,80 08:10:21 Uhr | +0,07% +1,0000 | 1.854,00 | 1.168,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,92 08:10:42 Uhr | -0,06% -0,0200 | 38,14 | 29,88 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 183,26 08:10:21 Uhr | +0,55% +1,0000 | 186,90 | 153,84 |
| Airbus SE NL0000235190 | 180,52 08:10:42 Uhr | -0,35% -0,6400 | 186,98 | 124,98 |
| Allianz SE DE0008404005 | 371,40 09:02:42 Uhr | -0,48% -1,800 | 378,50 | 274,00 |
| Amadeus IT Group S.A. ES0109067019 | 72,18 08:10:12 Uhr | -0,08% -0,0600 | 75,28 | 59,30 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 54,34 08:10:02 Uhr | +0,22% +0,1200 | 62,82 | 44,94 |
| ASML Holding N.V. NL0010273215 | 644,50 08:09:29 Uhr | +0,50% +3,200 | 821,30 | 520,00 |
| AXA S.A. FR0000120628 | 42,61 08:10:21 Uhr | -0,28% -0,1200 | 43,49 | 31,90 |
| Banco Santander S.A. ES0113900J37 | 8,281 08:10:12 Uhr | -0,33% -0,0270 | 8,308 | 4,205 |
| BASF SE DE000BASF111 | 47,82 08:10:25 Uhr | -0,10% -0,0500 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 28,50 08:10:25 Uhr | +0,05% +0,0150 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 90,94 08:10:02 Uhr | 0% 0 | 91,42 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 83,31 08:10:42 Uhr | -0,11% -0,0900 | 84,40 | 54,82 |
| CRH PLC IE0001827041 | 96,04 08:10:42 Uhr | -0,08% -0,0800 | 105,00 | 69,98 |
| Danone S.A. FR0000120644 | 72,94 08:10:21 Uhr | 0% 0 | 76,82 | 60,58 |
| Deutsche Börse AG DE0005810055 | 256,30 08:10:31 Uhr | +0,04% +0,1000 | 294,20 | 196,85 |
| Deutsche Post AG DE0005552004 | 40,04 08:10:08 Uhr | +0,13% +0,0500 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 31,36 08:10:08 Uhr | -0,06% -0,0200 | 35,92 | 25,18 |
| ENEL S.p.A. IT0003128367 | 8,092 08:10:43 Uhr | +0,35% +0,0280 | 8,241 | 6,540 |
| Engie S.A. FR0010208488 | 18,74 08:10:43 Uhr | +0,29% +0,0550 | 20,09 | 14,54 |
| ENI S.p.A. IT0003132476 | 15,16 08:10:43 Uhr | -0,03% -0,0040 | 15,30 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 271,30 08:10:34 Uhr | +0,63% +1,700 | 296,80 | 202,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 253,00 08:10:10 Uhr | -0,20% -0,5000 | 284,20 | 174,35 |
| Iberdrola S.A. ES0144580Y14 | 16,47 08:10:38 Uhr | -0,15% -0,0250 | 16,75 | 12,62 |
| Industria de Diseño Textil SA ES0148396007 | 43,76 08:10:38 Uhr | +0,16% +0,0700 | 56,10 | 40,75 |
| Infineon Technologies AG DE0006231004 | 36,64 08:10:22 Uhr | +0,67% +0,2450 | 39,41 | 23,50 |
| ING Groep N.V. NL0011821202 | 21,27 08:10:21 Uhr | +0,14% +0,0300 | 21,50 | 14,20 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,595 08:10:43 Uhr | -0,48% -0,0270 | 5,647 | 3,520 |
| Kering S.A. FR0000121485 | 222,70 08:10:34 Uhr | -0,11% -0,2500 | 281,45 | 153,34 |
| KONE Oyj FI0009013403 | 53,76 08:10:38 Uhr | +0,41% +0,2200 | 56,50 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 24,03 09:10:15 Uhr | +0,33% +0,0800 | 29,81 | 18,86 |
| L'Oréal S.A. FR0000120321 | 396,75 08:10:21 Uhr | -0,28% -1,100 | 409,20 | 317,75 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 496,45 08:03:41 Uhr | +0,71% +3,500 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 54,71 08:10:32 Uhr | -0,35% -0,1900 | 63,03 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 553,80 08:10:11 Uhr | -0,18% -1,0000 | 613,40 | 461,70 |
| Pernod Ricard S.A. FR0000120693 | 101,50 08:10:21 Uhr | +0,30% +0,3000 | 139,60 | 84,40 |
| Prosus N.V. NL0013654783 | 54,11 08:10:29 Uhr | +1,52% +0,8100 | 53,35 | 32,11 |
| SAFRAN FR0000073272 | 290,80 08:10:21 Uhr | +0,21% +0,6000 | 295,60 | 191,00 |
| Sanofi S.A. FR0000120578 | 87,26 08:10:21 Uhr | +0,60% +0,5200 | 110,08 | 78,03 |
| SAP SE DE0007164600 | 231,15 08:15:50 Uhr | -0,41% -0,9500 | 281,40 | 190,32 |
| Schneider Electric SE FR0000121972 | 214,85 08:10:34 Uhr | +0,09% +0,2000 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 235,60 08:10:01 Uhr | -0,32% -0,7500 | 240,55 | 160,84 |
| TotalEnergies SE FR0000120271 | 54,66 08:10:21 Uhr | +0,05% +0,0300 | 63,33 | 47,27 |
| VINCI S.A. FR0000125486 | 129,00 08:10:35 Uhr | 0% 0 | 129,95 | 96,32 |
| Vivendi SE FR0000127771 | 3,111 08:10:42 Uhr | -0,54% -0,0170 | 10,60 | 2,304 |
| Volkswagen AG DE0007664039 | 101,65 08:10:41 Uhr | -0,97% -1,0000 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 28,47 08:25:42 Uhr | +0,18% +0,0500 | 33,63 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse