EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.651,71
+0,10% +5,900
Kursdaten
- Börse EOD-Index
- Letzter 5.651,71
- Änderung +0,10 %
- Stand 03.10.25 17:59 Uhr
- Eröffnung 5.658,06
- Vortag 5.645,81
- Tageshoch 5.667,92
- Tagestief 5.641,35
- 52W Hoch 5.674,55 (02.10.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 187,10 09:31:41 Uhr | +0,08% +0,1500 | 262,90 | 161,80 |
| Adyen N.V. NL0012969182 | 1.447,40 09:31:22 Uhr | +0,72% +10,40 | 1.854,00 | 1.168,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,30 09:31:25 Uhr | +0,32% +0,1100 | 38,14 | 29,88 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,92 09:31:22 Uhr | +0,34% +0,5800 | 186,90 | 153,84 |
| Airbus SE NL0000235190 | 202,50 09:31:40 Uhr | +0,10% +0,2000 | 204,15 | 124,98 |
| Allianz SE DE0008404005 | 361,60 09:31:40 Uhr | +0,03% +0,1000 | 378,50 | 281,30 |
| Amadeus IT Group S.A. ES0109067019 | 68,28 09:31:21 Uhr | +1,07% +0,7200 | 75,28 | 62,34 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 50,54 09:31:19 Uhr | 0% 0 | 62,82 | 44,94 |
| ASML Holding N.V. NL0010273215 | 892,70 09:31:25 Uhr | +1,86% +16,30 | 885,70 | 520,00 |
| AXA S.A. FR0000120628 | 39,82 09:31:22 Uhr | -0,99% -0,4000 | 43,49 | 31,90 |
| Banco Santander S.A. ES0113900J37 | 8,745 09:31:21 Uhr | -0,33% -0,0290 | 8,899 | 4,277 |
| BASF SE DE000BASF111 | 43,99 09:31:40 Uhr | -0,54% -0,2400 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 28,56 09:31:40 Uhr | -0,75% -0,2150 | 29,83 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 87,46 09:31:40 Uhr | +1,58% +1,360 | 91,42 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 76,12 09:31:25 Uhr | -2,10% -1,630 | 84,40 | 54,82 |
| CRH PLC IE0001827041 | 101,80 09:31:25 Uhr | -0,10% -0,1000 | 105,00 | 69,98 |
| Danone S.A. FR0000120644 | 72,74 09:10:08 Uhr | -0,79% -0,5800 | 76,82 | 63,00 |
| Deutsche Börse AG DE0005810055 | 226,70 09:31:41 Uhr | +0,35% +0,8000 | 294,20 | 206,10 |
| Deutsche Post AG DE0005552004 | 38,90 09:31:40 Uhr | +0,44% +0,1700 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 29,16 09:31:40 Uhr | +0,52% +0,1500 | 35,92 | 26,29 |
| ENEL S.p.A. IT0003128367 | 8,172 09:31:24 Uhr | -0,06% -0,0050 | 8,241 | 6,540 |
| Engie S.A. FR0010208488 | 18,36 09:30:38 Uhr | -1,77% -0,3300 | 20,09 | 14,54 |
| ENI S.p.A. IT0003132476 | 15,03 09:31:24 Uhr | +1,49% +0,2200 | 15,36 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 281,00 09:31:24 Uhr | -0,21% -0,6000 | 296,80 | 209,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 215,70 09:31:58 Uhr | -0,19% -0,4000 | 284,20 | 174,35 |
| Iberdrola S.A. ES0144580Y14 | 16,14 09:31:23 Uhr | +0,28% +0,0450 | 16,75 | 12,80 |
| Industria de Diseño Textil SA ES0148396007 | 48,56 09:31:23 Uhr | +0,85% +0,4100 | 56,10 | 40,75 |
| Infineon Technologies AG DE0006231004 | 34,17 08:10:25 Uhr | +0,44% +0,1500 | 39,41 | 23,50 |
| ING Groep N.V. NL0011821202 | 21,82 09:30:34 Uhr | -0,73% -0,1600 | 22,33 | 14,20 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,594 09:31:24 Uhr | +0,09% +0,0050 | 5,713 | 3,520 |
| Kering S.A. FR0000121485 | 295,25 09:10:09 Uhr | +1,44% +4,200 | 291,05 | 153,34 |
| KONE Oyj FI0009013403 | 57,82 08:10:45 Uhr | +0,28% +0,1600 | 58,04 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 23,86 09:10:10 Uhr | +0,59% +0,1400 | 29,81 | 18,86 |
| L'Oréal S.A. FR0000120321 | 374,90 09:30:34 Uhr | -0,29% -1,100 | 405,45 | 317,75 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 548,50 09:30:34 Uhr | +0,09% +0,5000 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 55,11 10:17:31 Uhr | +0,05% +0,0300 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 559,00 09:32:23 Uhr | +1,45% +8,000 | 613,40 | 461,70 |
| Pernod Ricard S.A. FR0000120693 | 83,66 09:30:34 Uhr | -0,59% -0,5000 | 132,55 | 81,88 |
| Prosus N.V. NL0013654783 | 61,69 09:31:23 Uhr | +0,37% +0,2300 | 61,65 | 33,11 |
| SAFRAN FR0000073272 | 301,00 09:30:34 Uhr | -0,59% -1,800 | 305,40 | 196,00 |
| Sanofi S.A. FR0000120578 | 86,34 09:10:08 Uhr | +0,70% +0,6000 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 230,65 08:16:17 Uhr | 0% 0 | 281,40 | 198,34 |
| Schneider Electric SE FR0000121972 | 249,75 09:30:37 Uhr | -0,06% -0,1500 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 241,10 10:21:38 Uhr | +0,31% +0,7500 | 242,20 | 168,42 |
| TotalEnergies SE FR0000120271 | 51,07 09:30:34 Uhr | +0,18% +0,0900 | 63,33 | 47,27 |
| VINCI S.A. FR0000125486 | 116,75 09:30:37 Uhr | -1,44% -1,700 | 129,95 | 96,32 |
| Vivendi SE FR0000127771 | 3,058 09:30:38 Uhr | -0,62% -0,0190 | 10,56 | 2,304 |
| Volkswagen AG DE0007664039 | 93,16 09:32:23 Uhr | +0,26% +0,2400 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 26,78 09:31:43 Uhr | +0,30% +0,0800 | 32,81 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse