EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.039,36
-0,23% -30,67
Kursdaten
- Börse EOD-Index
- Letzter 13.039,36
- Änderung -0,23 %
- Stand 14.07.25 17:59 Uhr
- Eröffnung 13.006,95
- Vortag 13.070,03
- Tageshoch 13.040,25
- Tagestief 12.958,73
- 52W Hoch 13.284,79 (03.03.25)
- 52W Tief 10.615,65 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,52 14.07.2025 | +0,15% +0,2600 | 186,90 | 153,84 |
| Allianz SE DE0008404005 | 345,80 14.07.2025 | -0,46% -1,600 | 378,50 | 241,40 |
| AXA S.A. FR0000120628 | 41,75 14.07.2025 | +0,53% +0,2200 | 42,75 | 30,97 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 12,99 14.07.2025 | +0,46% +0,0600 | 13,82 | 8,536 |
| Banco Santander S.A. ES0113900J37 | 7,295 14.07.2025 | +1,22% +0,0880 | 7,524 | 3,872 |
| BASF SE DE000BASF111 | 42,96 14.07.2025 | +0,44% +0,1900 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 27,68 14.07.2025 | +0,87% +0,2400 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 83,30 14.07.2025 | -2,09% -1,780 | 92,02 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 76,59 14.07.2025 | -0,01% -0,0100 | 81,26 | 54,82 |
| Carrefour S.A. FR0000120172 | 12,19 14.07.2025 | -0,81% -0,1000 | 15,93 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 99,56 14.07.2025 | -0,42% -0,4200 | 105,65 | 71,90 |
| CRH PLC IE0001827041 | 80,60 14.07.2025 | -0,52% -0,4200 | 105,00 | 68,74 |
| Danone S.A. FR0000120644 | 68,12 14.07.2025 | +0,83% +0,5600 | 76,82 | 57,52 |
| Deutsche Bank AG DE0005140008 | 24,95 14.07.2025 | -1,40% -0,3550 | 26,00 | 12,23 |
| Deutsche Telekom AG DE0005557508 | 30,60 14.07.2025 | +0,39% +0,1200 | 35,92 | 23,50 |
| E.ON SE DE000ENAG999 | 16,11 14.07.2025 | +1,61% +0,2550 | 16,02 | 10,49 |
| ENEL S.p.A. IT0003128367 | 7,938 14.07.2025 | -0,66% -0,0530 | 8,241 | 6,250 |
| Engie S.A. FR0010208488 | 19,76 14.07.2025 | +1,26% +0,2450 | 20,09 | 13,79 |
| ENI S.p.A. IT0003132476 | 14,16 14.07.2025 | -0,46% -0,0660 | 14,86 | 11,18 |
| Generali S.p.A. IT0000062072 | 31,28 14.07.2025 | +1,36% +0,4200 | 34,98 | 21,74 |
| Iberdrola S.A. ES0144580Y14 | 15,64 14.07.2025 | +0,13% +0,0200 | 16,75 | 11,64 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 4,929 14.07.2025 | +0,66% +0,0325 | 5,058 | 3,192 |
| Koninklijke Philips N.V. NL0000009538 | 20,44 14.07.2025 | -1,02% -0,2100 | 29,81 | 18,86 |
| L'Oréal S.A. FR0000120321 | 372,35 14.07.2025 | +0,28% +1,050 | 412,15 | 317,75 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 482,70 14.07.2025 | -0,90% -4,400 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 51,83 14.07.2025 | -1,89% -1,0000 | 64,75 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 566,60 14.07.2025 | +0,04% +0,2000 | 613,40 | 422,10 |
| Nokia Oyj FI0009000681 | 4,253 14.07.2025 | -0,05% -0,0020 | 4,994 | 3,245 |
| Orange S.A. FR0000133308 | 13,16 14.07.2025 | +1,82% +0,2350 | 13,36 | 9,366 |
| Repsol S.A. ES0173516115 | 12,81 14.07.2025 | -0,04% -0,0050 | 13,77 | 9,410 |
| RWE AG DE0007037129 | 36,07 14.07.2025 | -0,14% -0,0500 | 36,47 | 27,83 |
| Sanofi S.A. FR0000120578 | 83,21 14.07.2025 | +0,68% +0,5600 | 110,08 | 81,75 |
| SAP SE DE0007164600 | 254,50 14.07.2025 | -1,45% -3,750 | 281,40 | 177,38 |
| Schneider Electric SE FR0000121972 | 223,35 14.07.2025 | -0,49% -1,100 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 220,20 14.07.2025 | -1,06% -2,350 | 240,55 | 151,08 |
| Société Générale S.A. FR0000130809 | 50,28 14.07.2025 | +0,64% +0,3200 | 51,70 | 19,50 |
| Telecom Italia S.p.A. IT0003497168 | 0,4028 14.07.2025 | 0% 0 | 0,4199 | 0,2035 |
| Telefónica S.A. ES0178430E18 | 4,443 14.07.2025 | +0,36% +0,0160 | 4,728 | 3,728 |
| TotalEnergies SE FR0000120271 | 53,21 14.07.2025 | -1,02% -0,5500 | 63,73 | 47,27 |
| VINCI S.A. FR0000125486 | 126,10 14.07.2025 | +0,84% +1,050 | 129,95 | 96,32 |
| Vivendi SE FR0000127771 | 2,838 14.07.2025 | -1,46% -0,0420 | 11,09 | 2,304 |
| Volkswagen AG DE0007664039 | 92,40 14.07.2025 | -1,05% -0,9800 | 112,55 | 78,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse