EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.338,15
+0,48% +63,35
Kursdaten
- Börse EOD-Index
- Letzter 13.338,15
- Änderung +0,48 %
- Stand 22.08.25 17:59 Uhr
- Eröffnung 13.264,53
- Vortag 13.274,80
- Tageshoch 13.392,73
- Tagestief 13.241,74
- 52W Hoch 13.346,14 (20.08.25)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 182,26 22.08.2025 | +0,62% +1,120 | 186,90 | 153,84 |
| Allianz SE DE0008404005 | 373,20 22.08.2025 | +0,03% +0,1000 | 378,50 | 272,40 |
| AXA S.A. FR0000120628 | 42,73 22.08.2025 | -0,81% -0,3500 | 43,49 | 31,90 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 16,43 22.08.2025 | +0,52% +0,0850 | 16,57 | 8,718 |
| Banco Santander S.A. ES0113900J37 | 8,308 22.08.2025 | +0,87% +0,0720 | 8,308 | 4,205 |
| BASF SE DE000BASF111 | 47,87 22.08.2025 | +0,97% +0,4600 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 28,48 22.08.2025 | +2,34% +0,6500 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 90,94 22.08.2025 | +1,16% +1,040 | 91,42 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 83,40 22.08.2025 | +0,97% +0,8000 | 84,40 | 54,82 |
| Carrefour S.A. FR0000120172 | 13,12 22.08.2025 | -0,34% -0,0450 | 15,93 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 97,40 22.08.2025 | +1,52% +1,460 | 105,65 | 75,16 |
| CRH PLC IE0001827041 | 96,12 22.08.2025 | +1,50% +1,420 | 105,00 | 69,98 |
| Danone S.A. FR0000120644 | 72,94 22.08.2025 | -0,84% -0,6200 | 76,82 | 60,32 |
| Deutsche Bank AG DE0005140008 | 31,58 22.08.2025 | +0,86% +0,2700 | 31,68 | 14,02 |
| Deutsche Telekom AG DE0005557508 | 31,38 22.08.2025 | -0,60% -0,1900 | 35,92 | 25,05 |
| E.ON SE DE000ENAG999 | 15,41 22.08.2025 | -0,52% -0,0800 | 16,49 | 10,49 |
| ENEL S.p.A. IT0003128367 | 8,064 22.08.2025 | -0,05% -0,0040 | 8,241 | 6,540 |
| Engie S.A. FR0010208488 | 18,69 22.08.2025 | -0,37% -0,0700 | 20,09 | 14,54 |
| ENI S.p.A. IT0003132476 | 15,17 22.08.2025 | +0,49% +0,0740 | 15,30 | 11,18 |
| Generali S.p.A. IT0000062072 | 34,39 22.08.2025 | +0,09% +0,0300 | 34,98 | 23,70 |
| Iberdrola S.A. ES0144580Y14 | 16,50 22.08.2025 | -0,15% -0,0250 | 16,75 | 12,54 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,622 22.08.2025 | +0,09% +0,0050 | 5,647 | 3,520 |
| Koninklijke Philips N.V. NL0000009538 | 23,95 22.08.2025 | +1,48% +0,3500 | 29,81 | 18,86 |
| L'Oréal S.A. FR0000120321 | 397,85 22.08.2025 | -0,24% -0,9500 | 409,20 | 317,75 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 492,95 22.08.2025 | +1,18% +5,750 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 54,90 22.08.2025 | +1,82% +0,9800 | 63,03 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,80 22.08.2025 | -0,86% -4,800 | 613,40 | 461,70 |
| Nokia Oyj FI0009000681 | 3,670 22.08.2025 | +1,63% +0,0590 | 4,994 | 3,463 |
| Orange S.A. FR0000133308 | 14,40 22.08.2025 | +0,17% +0,0250 | 14,50 | 9,366 |
| Repsol S.A. ES0173516115 | 13,87 22.08.2025 | +1,50% +0,2050 | 14,00 | 9,410 |
| RWE AG DE0007037129 | 35,62 22.08.2025 | +0,28% +0,1000 | 37,76 | 27,83 |
| Sanofi S.A. FR0000120578 | 86,74 22.08.2025 | -0,09% -0,0800 | 110,08 | 78,03 |
| SAP SE DE0007164600 | 232,10 22.08.2025 | -0,51% -1,200 | 281,40 | 190,32 |
| Schneider Electric SE FR0000121972 | 214,65 22.08.2025 | -0,16% -0,3500 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 236,35 22.08.2025 | +1,61% +3,750 | 240,55 | 160,84 |
| Société Générale S.A. FR0000130809 | 58,28 22.08.2025 | +1,18% +0,6800 | 59,06 | 21,14 |
| Telecom Italia S.p.A. IT0003497168 | 0,4551 22.08.2025 | +0,44% +0,0020 | 0,4726 | 0,2113 |
| Telefónica S.A. ES0178430E18 | 4,646 22.08.2025 | -0,13% -0,0060 | 4,881 | 3,728 |
| TotalEnergies SE FR0000120271 | 54,63 22.08.2025 | -0,20% -0,1100 | 63,33 | 47,27 |
| VINCI S.A. FR0000125486 | 129,00 22.08.2025 | -0,12% -0,1500 | 129,95 | 96,32 |
| Vivendi SE FR0000127771 | 3,128 22.08.2025 | +0,81% +0,0250 | 10,60 | 2,304 |
| Volkswagen AG DE0007664039 | 102,65 22.08.2025 | +2,14% +2,150 | 112,55 | 78,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse