EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.225,00
+0,51% +66,48
Kursdaten
- Börse EOD-Index
- Letzter 13.225,00
- Änderung +0,51 %
- Stand 20.05.25 17:59 Uhr
- Eröffnung 13.167,33
- Vortag 13.158,52
- Tageshoch 13.255,62
- Tagestief 13.148,56
- 52W Hoch 13.284,79 (03.03.25)
- 52W Tief 10.615,65 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 185,18 09:31:45 Uhr | +0,02% +0,0400 | 186,90 | 153,84 |
Allianz SE DE0008404005 | 348,10 11:57:47 Uhr | +0,64% +2,200 | 378,50 | 241,40 |
AXA S.A. FR0000120628 | 41,70 09:53:49 Uhr | +0,65% +0,2700 | 42,62 | 29,10 |
Banco Bilbao Vizcaya Argent. ES0113211835 | 13,82 09:31:44 Uhr | +0,80% +0,1100 | 13,74 | 8,536 |
Banco Santander S.A. ES0113900J37 | 7,111 09:31:44 Uhr | +1,21% +0,0850 | 7,058 | 3,872 |
BASF SE DE000BASF111 | 42,59 09:31:48 Uhr | -1,25% -0,5400 | 54,48 | 38,49 |
Bayer AG DE000BAY0017 | 23,49 09:31:48 Uhr | +0,75% +0,1750 | 30,81 | 18,58 |
Bayerische Motoren Werke AG DE0005190003 | 78,28 09:31:48 Uhr | -0,74% -0,5800 | 94,14 | 63,52 |
BNP Paribas S.A. FR0000131104 | 78,12 09:31:21 Uhr | +0,32% +0,2500 | 81,26 | 54,82 |
Carrefour S.A. FR0000120172 | 14,75 08:10:21 Uhr | +0,96% +0,1400 | 16,28 | 12,53 |
Compagnie de Saint-Gobain S.A. FR0000125007 | 100,65 09:30:47 Uhr | -1,37% -1,400 | 105,65 | 71,90 |
CRH PLC IE0001827041 | 84,06 09:31:21 Uhr | -2,32% -2,000 | 105,00 | 66,34 |
Danone S.A. FR0000120644 | 75,22 09:31:45 Uhr | +0,35% +0,2600 | 76,82 | 56,38 |
Deutsche Bank AG DE0005140008 | 25,45 11:14:31 Uhr | +0,69% +0,1750 | 25,40 | 12,23 |
Deutsche Telekom AG DE0005557508 | 33,81 09:31:48 Uhr | +0,12% +0,0400 | 35,92 | 21,57 |
E.ON SE DE000ENAG999 | 15,49 09:34:45 Uhr | +1,84% +0,2800 | 15,80 | 10,49 |
ENEL S.p.A. IT0003128367 | 8,118 09:31:47 Uhr | +0,76% +0,0610 | 8,092 | 6,250 |
Engie S.A. FR0010208488 | 18,85 09:30:47 Uhr | +0,67% +0,1250 | 19,08 | 13,11 |
ENI S.p.A. IT0003132476 | 13,08 09:31:47 Uhr | +0,21% +0,0280 | 14,86 | 11,18 |
Generali S.p.A. IT0000062072 | 33,39 09:31:46 Uhr | 0% 0 | 34,98 | 21,74 |
Iberdrola S.A. ES0144580Y14 | 16,15 09:31:46 Uhr | -0,09% -0,0150 | 16,17 | 11,64 |
Intesa Sanpaolo S.p.A. IT0000072618 | 4,939 09:31:46 Uhr | +0,64% +0,0315 | 4,987 | 3,192 |
Koninklijke Philips N.V. NL0000009538 | 21,16 09:10:17 Uhr | -0,52% -0,1100 | 29,81 | 18,86 |
L'Oréal S.A. FR0000120321 | 378,85 09:30:43 Uhr | +0,32% +1,200 | 458,20 | 317,75 |
LVMH Moët Henn. L. Vuitton SE FR0000121014 | 498,25 09:30:43 Uhr | -1,00% -5,050 | 770,00 | 472,00 |
Mercedes-Benz Group AG DE0007100000 | 52,67 10:17:11 Uhr | -0,88% -0,4700 | 67,14 | 46,55 |
Münchener Rückvers.-Ges. AG DE0008430026 | 581,20 09:32:33 Uhr | -0,03% -0,2000 | 613,40 | 422,10 |
Nokia Oyj FI0009000681 | 4,672 10:50:00 Uhr | -0,09% -0,0040 | 4,994 | 3,245 |
Orange S.A. FR0000133308 | 13,25 09:31:21 Uhr | +0,57% +0,0750 | 13,18 | 9,222 |
Repsol S.A. ES0173516115 | 11,69 09:31:46 Uhr | -0,34% -0,0400 | 15,26 | 9,410 |
RWE AG DE0007037129 | 33,23 09:32:33 Uhr | +0,15% +0,0500 | 35,83 | 27,83 |
Sanofi S.A. FR0000120578 | 92,95 09:30:43 Uhr | -0,66% -0,6200 | 110,08 | 86,00 |
SAP SE DE0007164600 | 264,00 11:23:56 Uhr | -0,92% -2,450 | 281,40 | 165,72 |
Schneider Electric SE FR0000121972 | 220,95 09:30:47 Uhr | -0,25% -0,5500 | 273,20 | 175,62 |
Siemens AG DE0007236101 | 219,35 11:15:41 Uhr | -1,22% -2,700 | 240,55 | 151,08 |
Société Générale S.A. FR0000130809 | 49,32 09:30:47 Uhr | +0,49% +0,2400 | 49,20 | 19,50 |
Telecom Italia S.p.A. IT0003497168 | 0,3855 09:31:47 Uhr | -0,72% -0,0028 | 0,3897 | 0,2035 |
Telefónica S.A. ES0178430E18 | 4,543 09:30:46 Uhr | +0,29% +0,0130 | 4,552 | 3,728 |
TotalEnergies SE FR0000120271 | 52,79 09:30:43 Uhr | -0,15% -0,0800 | 67,28 | 47,27 |
VINCI S.A. FR0000125486 | 128,90 09:30:47 Uhr | +0,66% +0,8500 | 128,55 | 96,32 |
Vivendi SE FR0000127771 | 2,882 09:30:47 Uhr | -0,31% -0,0090 | 11,09 | 2,304 |
Volkswagen AG DE0007664039 | 97,30 10:39:20 Uhr | -0,55% -0,5400 | 123,60 | 78,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse