EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.806,74
+0,11% +14,99
Kursdaten
- Börse EOD-Index
- Letzter 13.806,74
- Änderung +0,11 %
- Stand 24.10.25 17:59 Uhr
- Eröffnung 13.833,57
- Vortag 13.791,75
- Tageshoch 13.856,10
- Tagestief 13.748,16
- 52W Hoch 13.866,69 (21.10.25)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,86 24.10.2025 | -0,32% -0,5600 | 186,90 | 153,84 |
| Allianz SE DE0008404005 | 351,90 24.10.2025 | +0,09% +0,3000 | 378,50 | 281,30 |
| AXA S.A. FR0000120628 | 39,27 24.10.2025 | -0,05% -0,0200 | 43,49 | 31,90 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 16,83 24.10.2025 | -0,21% -0,0350 | 17,27 | 8,718 |
| Banco Santander S.A. ES0113900J37 | 8,296 24.10.2025 | -0,11% -0,0090 | 8,899 | 4,277 |
| BASF SE DE000BASF111 | 43,55 24.10.2025 | +0,02% +0,0100 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 27,65 24.10.2025 | +0,40% +0,1100 | 29,68 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 80,84 24.10.2025 | +0,97% +0,7800 | 91,42 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 68,36 24.10.2025 | -0,34% -0,2300 | 84,40 | 54,82 |
| Carrefour S.A. FR0000120172 | 12,95 24.10.2025 | -0,58% -0,0750 | 15,28 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 89,98 24.10.2025 | +1,01% +0,9000 | 105,65 | 75,44 |
| CRH PLC IE0001827041 | 103,50 24.10.2025 | +2,42% +2,450 | 105,00 | 69,98 |
| Danone S.A. FR0000120644 | 77,66 24.10.2025 | -0,69% -0,5400 | 78,28 | 63,00 |
| Deutsche Bank AG DE0005140008 | 28,88 24.10.2025 | +0,70% +0,2000 | 31,92 | 15,30 |
| Deutsche Telekom AG DE0005557508 | 29,00 24.10.2025 | -1,09% -0,3200 | 35,92 | 27,73 |
| E.ON SE DE000ENAG999 | 16,00 24.10.2025 | +0,25% +0,0400 | 16,49 | 10,49 |
| ENEL S.p.A. IT0003128367 | 8,463 24.10.2025 | -0,51% -0,0430 | 8,601 | 6,540 |
| Engie S.A. FR0010208488 | 19,66 24.10.2025 | +0,15% +0,0300 | 20,09 | 14,54 |
| ENI S.p.A. IT0003132476 | 15,83 24.10.2025 | +1,93% +0,3000 | 15,97 | 11,18 |
| Generali S.p.A. IT0000062072 | 32,64 24.10.2025 | +0,62% +0,2000 | 34,98 | 25,09 |
| Iberdrola S.A. ES0144580Y14 | 17,05 24.10.2025 | +0,41% +0,0700 | 17,18 | 12,80 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,443 24.10.2025 | +0,07% +0,0040 | 5,713 | 3,520 |
| Koninklijke Philips N.V. NL0000009538 | 24,85 24.10.2025 | +0,53% +0,1300 | 29,71 | 18,86 |
| L'Oréal S.A. FR0000120321 | 372,40 24.10.2025 | -0,67% -2,500 | 405,45 | 317,75 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 610,40 24.10.2025 | -1,36% -8,400 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 53,44 24.10.2025 | +0,98% +0,5200 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 548,40 24.10.2025 | +0,04% +0,2000 | 613,40 | 461,70 |
| Nokia Oyj FI0009000681 | 5,296 24.10.2025 | +1,15% +0,0600 | 5,296 | 3,463 |
| Orange S.A. FR0000133308 | 13,97 24.10.2025 | -1,34% -0,1900 | 14,50 | 9,366 |
| Repsol S.A. ES0173516115 | 15,39 24.10.2025 | +1,52% +0,2300 | 15,65 | 9,410 |
| RWE AG DE0007037129 | 40,37 24.10.2025 | +0,15% +0,0600 | 41,48 | 27,83 |
| Sanofi S.A. FR0000120578 | 88,58 24.10.2025 | +2,29% +1,980 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 240,70 24.10.2025 | +0,35% +0,8500 | 281,40 | 210,60 |
| Schneider Electric SE FR0000121972 | 253,10 24.10.2025 | +1,71% +4,250 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 242,80 24.10.2025 | +0,96% +2,300 | 248,40 | 168,42 |
| Société Générale S.A. FR0000130809 | 53,14 24.10.2025 | -0,56% -0,3000 | 59,16 | 23,43 |
| Telecom Italia S.p.A. IT0003497168 | 0,4951 24.10.2025 | +1,43% +0,0070 | 0,5186 | 0,2113 |
| Telefónica S.A. ES0178430E18 | 4,513 24.10.2025 | -1,07% -0,0490 | 4,881 | 3,728 |
| TotalEnergies SE FR0000120271 | 53,58 24.10.2025 | -0,56% -0,3000 | 60,71 | 47,27 |
| VINCI S.A. FR0000125486 | 120,05 24.10.2025 | -2,95% -3,650 | 129,95 | 96,32 |
| Vivendi SE FR0000127771 | 3,141 24.10.2025 | -0,60% -0,0190 | 10,40 | 2,304 |
| Volkswagen AG DE0007664039 | 89,92 24.10.2025 | +0,78% +0,7000 | 112,55 | 78,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse