EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.749,73
+0,10% +14,35
Kursdaten
- Börse EOD-Index
- Letzter 13.749,73
- Änderung +0,10 %
- Stand 03.10.25 17:59 Uhr
- Eröffnung 13.765,19
- Vortag 13.735,38
- Tageshoch 13.789,17
- Tagestief 13.724,53
- 52W Hoch 13.805,30 (02.10.25)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,54 08:10:26 Uhr | +0,70% +1,200 | 186,90 | 153,84 |
Allianz SE DE0008404005 | 362,40 08:05:07 Uhr | +0,25% +0,9000 | 378,50 | 281,30 |
AXA S.A. FR0000120628 | 40,16 08:31:28 Uhr | -0,15% -0,0600 | 43,49 | 31,90 |
Banco Bilbao Vizcaya Argent. ES0113211835 | 16,42 08:10:16 Uhr | +0,49% +0,0800 | 16,57 | 8,718 |
Banco Santander S.A. ES0113900J37 | 8,642 08:10:16 Uhr | -1,50% -0,1320 | 8,899 | 4,277 |
BASF SE DE000BASF111 | 44,30 08:05:40 Uhr | +0,16% +0,0700 | 54,48 | 38,49 |
Bayer AG DE000BAY0017 | 28,78 08:05:46 Uhr | +0,02% +0,0050 | 29,83 | 18,58 |
Bayerische Motoren Werke AG DE0005190003 | 86,58 08:10:00 Uhr | +0,56% +0,4800 | 91,42 | 63,52 |
BNP Paribas S.A. FR0000131104 | 77,68 08:10:48 Uhr | -0,09% -0,0700 | 84,40 | 54,82 |
Carrefour S.A. FR0000120172 | 13,03 08:10:25 Uhr | -0,27% -0,0350 | 15,53 | 11,72 |
Compagnie de Saint-Gobain S.A. FR0000125007 | 93,88 08:10:42 Uhr | -0,13% -0,1200 | 105,65 | 75,44 |
CRH PLC IE0001827041 | 101,70 08:10:48 Uhr | -0,20% -0,2000 | 105,00 | 69,98 |
Danone S.A. FR0000120644 | 72,88 08:10:25 Uhr | -0,60% -0,4400 | 76,82 | 63,00 |
Deutsche Bank AG DE0005140008 | 30,17 08:10:03 Uhr | +0,48% +0,1450 | 31,92 | 15,30 |
Deutsche Telekom AG DE0005557508 | 29,14 08:16:52 Uhr | +0,45% +0,1300 | 35,92 | 26,29 |
E.ON SE DE000ENAG999 | 16,07 08:10:48 Uhr | +0,28% +0,0450 | 16,49 | 10,49 |
ENEL S.p.A. IT0003128367 | 8,144 08:10:40 Uhr | -0,40% -0,0330 | 8,241 | 6,540 |
Engie S.A. FR0010208488 | 18,81 08:10:50 Uhr | +0,64% +0,1200 | 20,09 | 14,54 |
ENI S.p.A. IT0003132476 | 14,89 08:10:40 Uhr | +0,54% +0,0800 | 15,36 | 11,18 |
Generali S.p.A. IT0000062072 | 32,47 08:10:40 Uhr | +0,53% +0,1700 | 34,98 | 25,07 |
Iberdrola S.A. ES0144580Y14 | 16,18 08:10:40 Uhr | +0,53% +0,0850 | 16,75 | 12,80 |
Intesa Sanpaolo S.p.A. IT0000072618 | 5,595 08:10:40 Uhr | +0,11% +0,0060 | 5,713 | 3,520 |
Koninklijke Philips N.V. NL0000009538 | 23,72 03.10.2025 | +0,59% +0,1400 | 29,81 | 18,86 |
L'Oréal S.A. FR0000120321 | 375,20 08:10:21 Uhr | -0,21% -0,8000 | 405,45 | 317,75 |
LVMH Moët Henn. L. Vuitton SE FR0000121014 | 554,60 08:10:21 Uhr | +1,20% +6,600 | 756,60 | 437,00 |
Mercedes-Benz Group AG DE0007100000 | 55,17 08:10:34 Uhr | +0,16% +0,0900 | 63,02 | 46,55 |
Münchener Rückvers.-Ges. AG DE0008430026 | 554,00 08:01:19 Uhr | +0,54% +3,000 | 613,40 | 461,70 |
Nokia Oyj FI0009000681 | 4,103 08:10:47 Uhr | -1,23% -0,0510 | 4,994 | 3,463 |
Orange S.A. FR0000133308 | 13,21 08:10:51 Uhr | -0,94% -0,1250 | 14,50 | 9,366 |
Repsol S.A. ES0173516115 | 15,07 08:10:40 Uhr | +0,20% +0,0300 | 15,65 | 9,410 |
RWE AG DE0007037129 | 39,19 08:00:55 Uhr | +0,08% +0,0300 | 39,18 | 27,83 |
Sanofi S.A. FR0000120578 | 86,80 08:02:52 Uhr | +1,24% +1,060 | 110,08 | 76,83 |
SAP SE DE0007164600 | 230,65 08:16:17 Uhr | 0% 0 | 281,40 | 198,34 |
Schneider Electric SE FR0000121972 | 249,75 08:10:42 Uhr | -0,06% -0,1500 | 273,20 | 175,62 |
Siemens AG DE0007236101 | 240,85 08:10:03 Uhr | +0,21% +0,5000 | 242,20 | 168,42 |
Société Générale S.A. FR0000130809 | 56,40 08:10:50 Uhr | -0,11% -0,0600 | 59,16 | 22,31 |
Telecom Italia S.p.A. IT0003497168 | 0,4796 08:10:40 Uhr | +0,78% +0,0037 | 0,4888 | 0,2113 |
Telefónica S.A. ES0178430E18 | 4,296 08:10:42 Uhr | +0,19% +0,0080 | 4,881 | 3,728 |
TotalEnergies SE FR0000120271 | 51,32 08:10:21 Uhr | +0,67% +0,3400 | 63,33 | 47,27 |
VINCI S.A. FR0000125486 | 116,90 08:10:42 Uhr | -1,31% -1,550 | 129,95 | 96,32 |
Vivendi SE FR0000127771 | 3,087 08:10:50 Uhr | +0,33% +0,0100 | 10,56 | 2,304 |
Volkswagen AG DE0007664039 | 93,84 08:01:02 Uhr | +0,99% +0,9200 | 112,55 | 78,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse