EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.101,79
+0,07% +9,590
Kursdaten
- Börse EOD-Index
- Letzter 13.101,79
- Änderung +0,07 %
- Stand 12.09.25 18:00 Uhr
- Eröffnung 13.093,14
- Vortag 13.092,20
- Tageshoch 13.117,54
- Tagestief 13.025,46
- 52W Hoch 13.392,73 (22.08.25)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,98 12.09.2025 | +0,25% +0,4400 | 186,90 | 153,84 |
| Allianz SE DE0008404005 | 354,00 12.09.2025 | +0,48% +1,700 | 378,50 | 281,30 |
| AXA S.A. FR0000120628 | 40,12 12.09.2025 | -0,72% -0,2900 | 43,49 | 31,90 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 16,21 12.09.2025 | +0,09% +0,0150 | 16,57 | 8,718 |
| Banco Santander S.A. ES0113900J37 | 8,441 12.09.2025 | -0,35% -0,0300 | 8,506 | 4,277 |
| BASF SE DE000BASF111 | 43,74 12.09.2025 | -0,25% -0,1100 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 28,08 12.09.2025 | -2,13% -0,6100 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 83,74 12.09.2025 | -0,55% -0,4600 | 91,42 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 79,13 12.09.2025 | -0,09% -0,0700 | 84,40 | 54,82 |
| Carrefour S.A. FR0000120172 | 12,23 12.09.2025 | +1,24% +0,1500 | 15,93 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 94,46 12.09.2025 | +1,29% +1,200 | 105,65 | 75,44 |
| CRH PLC IE0001827041 | 96,94 12.09.2025 | +0,48% +0,4600 | 105,00 | 69,98 |
| Danone S.A. FR0000120644 | 74,30 12.09.2025 | -0,24% -0,1800 | 76,82 | 63,00 |
| Deutsche Bank AG DE0005140008 | 31,61 12.09.2025 | +2,36% +0,7300 | 31,84 | 14,28 |
| Deutsche Telekom AG DE0005557508 | 29,97 12.09.2025 | 0% 0 | 35,92 | 25,75 |
| E.ON SE DE000ENAG999 | 15,44 12.09.2025 | +1,05% +0,1600 | 16,49 | 10,49 |
| ENEL S.p.A. IT0003128367 | 7,834 12.09.2025 | +0,50% +0,0390 | 8,241 | 6,540 |
| Engie S.A. FR0010208488 | 18,03 12.09.2025 | -0,22% -0,0400 | 20,09 | 14,54 |
| ENI S.p.A. IT0003132476 | 14,81 12.09.2025 | -0,62% -0,0920 | 15,34 | 11,18 |
| Generali S.p.A. IT0000062072 | 32,88 12.09.2025 | -0,12% -0,0400 | 34,98 | 24,81 |
| Iberdrola S.A. ES0144580Y14 | 15,62 12.09.2025 | -0,10% -0,0150 | 16,75 | 12,80 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,461 12.09.2025 | +0,11% +0,0060 | 5,669 | 3,520 |
| Koninklijke Philips N.V. NL0000009538 | 24,09 12.09.2025 | -0,54% -0,1300 | 29,81 | 18,86 |
| L'Oréal S.A. FR0000120321 | 379,25 12.09.2025 | -0,85% -3,250 | 409,20 | 317,75 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 489,60 12.09.2025 | +0,72% +3,500 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 51,57 12.09.2025 | -0,87% -0,4500 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 530,40 12.09.2025 | +1,69% +8,800 | 613,40 | 461,70 |
| Nokia Oyj FI0009000681 | 3,813 12.09.2025 | -2,28% -0,0890 | 4,994 | 3,463 |
| Orange S.A. FR0000133308 | 13,87 12.09.2025 | +0,43% +0,0600 | 14,50 | 9,366 |
| Repsol S.A. ES0173516115 | 14,59 12.09.2025 | +1,35% +0,1950 | 14,68 | 9,410 |
| RWE AG DE0007037129 | 35,82 12.09.2025 | +0,48% +0,1700 | 37,76 | 27,83 |
| Sanofi S.A. FR0000120578 | 80,48 12.09.2025 | -0,49% -0,4000 | 110,08 | 77,20 |
| SAP SE DE0007164600 | 220,05 12.09.2025 | +0,39% +0,8500 | 281,40 | 198,34 |
| Schneider Electric SE FR0000121972 | 231,75 12.09.2025 | +1,22% +2,800 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 228,45 12.09.2025 | -0,31% -0,7000 | 240,55 | 162,84 |
| Société Générale S.A. FR0000130809 | 57,02 12.09.2025 | -0,59% -0,3400 | 59,06 | 21,64 |
| Telecom Italia S.p.A. IT0003497168 | 0,4369 12.09.2025 | +0,07% +0,0003 | 0,4726 | 0,2113 |
| Telefónica S.A. ES0178430E18 | 4,566 12.09.2025 | +0,64% +0,0290 | 4,881 | 3,728 |
| TotalEnergies SE FR0000120271 | 51,78 12.09.2025 | -0,71% -0,3700 | 63,33 | 47,27 |
| VINCI S.A. FR0000125486 | 117,55 12.09.2025 | -0,93% -1,100 | 129,95 | 96,32 |
| Vivendi SE FR0000127771 | 3,050 12.09.2025 | 0% 0 | 10,60 | 2,304 |
| Volkswagen AG DE0007664039 | 101,45 12.09.2025 | -0,73% -0,7500 | 112,55 | 78,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse