EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
12.739,17
+1,51% +189,66
Kursdaten
- Börse EOD-Index
- Letzter 12.739,17
- Änderung +1,51 %
- Stand 04.08.25 18:00 Uhr
- Eröffnung 12.564,59
- Vortag 12.549,51
- Tageshoch 12.739,17
- Tagestief 12.564,59
- 52W Hoch 13.284,79 (03.03.25)
- 52W Tief 10.615,65 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,50 04.08.2025 | +1,26% +2,140 | 186,90 | 153,84 |
| Allianz SE DE0008404005 | 344,80 04.08.2025 | +3,02% +10,10 | 378,50 | 241,40 |
| AXA S.A. FR0000120628 | 40,05 04.08.2025 | +1,44% +0,5700 | 42,79 | 30,97 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 14,71 04.08.2025 | +2,44% +0,3500 | 14,58 | 8,536 |
| Banco Santander S.A. ES0113900J37 | 7,441 04.08.2025 | +3,02% +0,2180 | 7,732 | 3,872 |
| BASF SE DE000BASF111 | 41,81 04.08.2025 | -0,10% -0,0400 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 27,46 04.08.2025 | -2,21% -0,6200 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 82,06 04.08.2025 | +0,17% +0,1400 | 91,36 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 78,15 04.08.2025 | +2,49% +1,900 | 81,26 | 54,82 |
| Carrefour S.A. FR0000120172 | 12,44 04.08.2025 | -0,16% -0,0200 | 15,93 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 91,64 04.08.2025 | +0,97% +0,8800 | 105,65 | 71,90 |
| CRH PLC IE0001827041 | 84,36 04.08.2025 | +3,36% +2,740 | 105,00 | 68,74 |
| Danone S.A. FR0000120644 | 72,72 04.08.2025 | -0,06% -0,0400 | 76,82 | 58,84 |
| Deutsche Bank AG DE0005140008 | 29,04 04.08.2025 | +2,45% +0,6950 | 29,45 | 12,23 |
| Deutsche Telekom AG DE0005557508 | 31,42 04.08.2025 | +0,83% +0,2600 | 35,92 | 23,50 |
| E.ON SE DE000ENAG999 | 16,37 04.08.2025 | +1,93% +0,3100 | 16,38 | 10,49 |
| ENEL S.p.A. IT0003128367 | 7,874 04.08.2025 | +2,53% +0,1940 | 8,241 | 6,250 |
| Engie S.A. FR0010208488 | 19,02 04.08.2025 | -0,08% -0,0150 | 20,09 | 14,10 |
| ENI S.p.A. IT0003132476 | 14,60 04.08.2025 | -0,25% -0,0360 | 14,90 | 11,18 |
| Generali S.p.A. IT0000062072 | 32,34 04.08.2025 | +1,89% +0,6000 | 34,98 | 21,74 |
| Iberdrola S.A. ES0144580Y14 | 15,42 04.08.2025 | +1,12% +0,1700 | 16,75 | 11,88 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,143 04.08.2025 | +2,55% +0,1280 | 5,439 | 3,192 |
| Koninklijke Philips N.V. NL0000009538 | 22,89 04.08.2025 | -0,17% -0,0400 | 29,81 | 18,86 |
| L'Oréal S.A. FR0000120321 | 377,90 04.08.2025 | +0,96% +3,600 | 409,20 | 317,75 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 461,50 04.08.2025 | +0,33% +1,500 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 48,93 04.08.2025 | -0,59% -0,2900 | 63,03 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 576,40 04.08.2025 | +2,16% +12,20 | 613,40 | 422,10 |
| Nokia Oyj FI0009000681 | 3,507 04.08.2025 | +0,89% +0,0310 | 4,994 | 3,396 |
| Orange S.A. FR0000133308 | 13,60 04.08.2025 | -0,91% -0,1250 | 13,73 | 9,366 |
| Repsol S.A. ES0173516115 | 12,85 04.08.2025 | +0,23% +0,0300 | 14,00 | 9,410 |
| RWE AG DE0007037129 | 36,11 04.08.2025 | +1,04% +0,3700 | 37,76 | 27,83 |
| Sanofi S.A. FR0000120578 | 82,21 04.08.2025 | +1,18% +0,9600 | 110,08 | 78,03 |
| SAP SE DE0007164600 | 245,05 04.08.2025 | -1,43% -3,550 | 281,40 | 177,38 |
| Schneider Electric SE FR0000121972 | 219,75 04.08.2025 | +2,38% +5,100 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 216,75 04.08.2025 | +1,57% +3,350 | 240,55 | 151,08 |
| Société Générale S.A. FR0000130809 | 54,56 04.08.2025 | +1,56% +0,8400 | 56,12 | 19,50 |
| Telecom Italia S.p.A. IT0003497168 | 0,4012 04.08.2025 | +0,93% +0,0037 | 0,4199 | 0,2035 |
| Telefónica S.A. ES0178430E18 | 4,546 04.08.2025 | +1,45% +0,0650 | 4,728 | 3,728 |
| TotalEnergies SE FR0000120271 | 51,33 04.08.2025 | +0,47% +0,2400 | 63,33 | 47,27 |
| VINCI S.A. FR0000125486 | 120,60 04.08.2025 | +1,60% +1,900 | 129,95 | 96,32 |
| Vivendi SE FR0000127771 | 3,217 04.08.2025 | +0,56% +0,0180 | 10,60 | 2,304 |
| Volkswagen AG DE0007664039 | 88,72 04.08.2025 | -1,31% -1,180 | 112,55 | 78,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse