EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.338,15
+0,48% +63,35
Kursdaten
- Börse EOD-Index
- Letzter 13.338,15
- Änderung +0,48 %
- Stand 22.08.25 17:59 Uhr
- Eröffnung 13.264,53
- Vortag 13.274,80
- Tageshoch 13.392,73
- Tagestief 13.241,74
- 52W Hoch 13.392,73 (22.08.25)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 183,26 08:10:21 Uhr | +0,55% +1,0000 | 186,90 | 153,84 |
Allianz SE DE0008404005 | 371,40 09:02:42 Uhr | -0,48% -1,800 | 378,50 | 274,00 |
AXA S.A. FR0000120628 | 42,61 08:10:21 Uhr | -0,28% -0,1200 | 43,49 | 31,90 |
Banco Bilbao Vizcaya Argent. ES0113211835 | 16,35 08:10:12 Uhr | -0,49% -0,0800 | 16,57 | 8,718 |
Banco Santander S.A. ES0113900J37 | 8,281 08:10:12 Uhr | -0,33% -0,0270 | 8,308 | 4,205 |
BASF SE DE000BASF111 | 47,82 08:10:25 Uhr | -0,10% -0,0500 | 54,48 | 38,49 |
Bayer AG DE000BAY0017 | 28,50 08:10:25 Uhr | +0,05% +0,0150 | 30,81 | 18,58 |
Bayerische Motoren Werke AG DE0005190003 | 90,94 08:10:02 Uhr | 0% 0 | 91,42 | 63,52 |
BNP Paribas S.A. FR0000131104 | 83,31 08:10:42 Uhr | -0,11% -0,0900 | 84,40 | 54,82 |
Carrefour S.A. FR0000120172 | 13,07 08:10:21 Uhr | -0,38% -0,0500 | 15,93 | 11,72 |
Compagnie de Saint-Gobain S.A. FR0000125007 | 97,62 08:10:34 Uhr | +0,23% +0,2200 | 105,65 | 75,16 |
CRH PLC IE0001827041 | 96,04 08:10:42 Uhr | -0,08% -0,0800 | 105,00 | 69,98 |
Danone S.A. FR0000120644 | 72,94 08:10:21 Uhr | 0% 0 | 76,82 | 60,58 |
Deutsche Bank AG DE0005140008 | 31,61 08:10:05 Uhr | +0,10% +0,0300 | 31,68 | 14,02 |
Deutsche Telekom AG DE0005557508 | 31,36 08:10:08 Uhr | -0,06% -0,0200 | 35,92 | 25,18 |
E.ON SE DE000ENAG999 | 15,36 08:10:40 Uhr | -0,32% -0,0500 | 16,49 | 10,49 |
ENEL S.p.A. IT0003128367 | 8,092 08:10:43 Uhr | +0,35% +0,0280 | 8,241 | 6,540 |
Engie S.A. FR0010208488 | 18,74 08:10:43 Uhr | +0,29% +0,0550 | 20,09 | 14,54 |
ENI S.p.A. IT0003132476 | 15,16 08:10:43 Uhr | -0,03% -0,0040 | 15,30 | 11,18 |
Generali S.p.A. IT0000062072 | 34,51 08:10:43 Uhr | +0,35% +0,1200 | 34,98 | 23,75 |
Iberdrola S.A. ES0144580Y14 | 16,47 08:10:38 Uhr | -0,15% -0,0250 | 16,75 | 12,62 |
Intesa Sanpaolo S.p.A. IT0000072618 | 5,595 08:10:43 Uhr | -0,48% -0,0270 | 5,647 | 3,520 |
Koninklijke Philips N.V. NL0000009538 | 24,03 09:10:15 Uhr | +0,33% +0,0800 | 29,81 | 18,86 |
L'Oréal S.A. FR0000120321 | 396,75 08:10:21 Uhr | -0,28% -1,100 | 409,20 | 317,75 |
LVMH Moët Henn. L. Vuitton SE FR0000121014 | 496,45 08:03:41 Uhr | +0,71% +3,500 | 756,60 | 437,00 |
Mercedes-Benz Group AG DE0007100000 | 54,71 08:10:32 Uhr | -0,35% -0,1900 | 63,03 | 46,55 |
Münchener Rückvers.-Ges. AG DE0008430026 | 553,80 08:10:11 Uhr | -0,18% -1,0000 | 613,40 | 461,70 |
Nokia Oyj FI0009000681 | 3,674 08:10:38 Uhr | +0,11% +0,0040 | 4,994 | 3,463 |
Orange S.A. FR0000133308 | 14,39 08:10:42 Uhr | -0,07% -0,0100 | 14,50 | 9,366 |
Repsol S.A. ES0173516115 | 13,73 08:10:38 Uhr | -1,01% -0,1400 | 14,00 | 9,410 |
RWE AG DE0007037129 | 35,31 08:10:32 Uhr | -0,87% -0,3100 | 37,76 | 27,83 |
Sanofi S.A. FR0000120578 | 87,26 08:10:21 Uhr | +0,60% +0,5200 | 110,08 | 78,03 |
SAP SE DE0007164600 | 231,15 08:15:50 Uhr | -0,41% -0,9500 | 281,40 | 190,32 |
Schneider Electric SE FR0000121972 | 214,85 08:10:34 Uhr | +0,09% +0,2000 | 273,20 | 175,62 |
Siemens AG DE0007236101 | 235,60 08:10:01 Uhr | -0,32% -0,7500 | 240,55 | 160,84 |
Société Générale S.A. FR0000130809 | 57,66 08:10:42 Uhr | -1,06% -0,6200 | 59,06 | 21,14 |
Telecom Italia S.p.A. IT0003497168 | 0,4547 08:10:43 Uhr | -0,09% -0,0004 | 0,4726 | 0,2113 |
Telefónica S.A. ES0178430E18 | 4,646 08:10:38 Uhr | 0% 0 | 4,881 | 3,728 |
TotalEnergies SE FR0000120271 | 54,66 08:10:21 Uhr | +0,05% +0,0300 | 63,33 | 47,27 |
VINCI S.A. FR0000125486 | 129,00 08:10:35 Uhr | 0% 0 | 129,95 | 96,32 |
Vivendi SE FR0000127771 | 3,111 08:10:42 Uhr | -0,54% -0,0170 | 10,60 | 2,304 |
Volkswagen AG DE0007664039 | 101,65 08:10:41 Uhr | -0,97% -1,0000 | 112,55 | 78,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse