EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.225,00
+0,51% +66,48
Kursdaten
- Börse EOD-Index
- Letzter 13.225,00
- Änderung +0,51 %
- Stand 20.05.25 17:59 Uhr
- Eröffnung 13.167,33
- Vortag 13.158,52
- Tageshoch 13.255,62
- Tagestief 13.148,56
- 52W Hoch 13.284,79 (03.03.25)
- 52W Tief 10.615,65 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 185,68 16:31:42 Uhr | +0,29% +0,5400 | 186,90 | 153,84 |
Allianz SE DE0008404005 | 351,00 17:26:29 Uhr | +1,47% +5,100 | 378,50 | 241,40 |
AXA S.A. FR0000120628 | 41,69 16:31:42 Uhr | +0,63% +0,2600 | 42,62 | 29,10 |
Banco Bilbao Vizcaya Argent. ES0113211835 | 13,73 16:31:41 Uhr | +0,11% +0,0150 | 13,74 | 8,536 |
Banco Santander S.A. ES0113900J37 | 7,046 16:31:41 Uhr | +0,28% +0,0200 | 7,058 | 3,872 |
BASF SE DE000BASF111 | 43,03 16:31:46 Uhr | -0,23% -0,1000 | 54,48 | 38,49 |
Bayer AG DE000BAY0017 | 23,85 16:31:46 Uhr | +2,27% +0,5300 | 30,81 | 18,58 |
Bayerische Motoren Werke AG DE0005190003 | 78,78 16:42:17 Uhr | -0,10% -0,0800 | 94,14 | 63,52 |
BNP Paribas S.A. FR0000131104 | 78,12 16:31:45 Uhr | +0,32% +0,2500 | 81,26 | 54,82 |
Carrefour S.A. FR0000120172 | 14,75 08:10:21 Uhr | +0,96% +0,1400 | 16,28 | 12,53 |
Compagnie de Saint-Gobain S.A. FR0000125007 | 100,10 16:30:40 Uhr | -1,91% -1,950 | 105,65 | 71,90 |
CRH PLC IE0001827041 | 84,50 16:31:45 Uhr | -1,81% -1,560 | 105,00 | 66,34 |
Danone S.A. FR0000120644 | 75,60 16:31:42 Uhr | +0,85% +0,6400 | 76,82 | 56,38 |
Deutsche Bank AG DE0005140008 | 25,56 16:00:16 Uhr | +1,13% +0,2850 | 25,40 | 12,23 |
Deutsche Telekom AG DE0005557508 | 34,16 16:53:17 Uhr | +1,15% +0,3900 | 35,92 | 21,57 |
E.ON SE DE000ENAG999 | 15,47 16:31:46 Uhr | +1,71% +0,2600 | 15,80 | 10,49 |
ENEL S.p.A. IT0003128367 | 8,071 16:31:44 Uhr | +0,17% +0,0140 | 8,092 | 6,250 |
Engie S.A. FR0010208488 | 18,79 16:30:41 Uhr | +0,32% +0,0600 | 19,08 | 13,11 |
ENI S.p.A. IT0003132476 | 13,06 16:31:44 Uhr | +0,11% +0,0140 | 14,86 | 11,18 |
Generali S.p.A. IT0000062072 | 33,30 16:31:43 Uhr | -0,27% -0,0900 | 34,98 | 21,74 |
Iberdrola S.A. ES0144580Y14 | 16,11 16:31:43 Uhr | -0,37% -0,0600 | 16,17 | 11,64 |
Intesa Sanpaolo S.p.A. IT0000072618 | 4,928 16:31:44 Uhr | +0,42% +0,0205 | 4,987 | 3,192 |
Koninklijke Philips N.V. NL0000009538 | 21,16 16:00:18 Uhr | -0,52% -0,1100 | 29,81 | 18,86 |
L'Oréal S.A. FR0000120321 | 384,00 16:30:37 Uhr | +1,68% +6,350 | 458,20 | 317,75 |
LVMH Moët Henn. L. Vuitton SE FR0000121014 | 496,25 16:30:37 Uhr | -1,40% -7,050 | 770,00 | 472,00 |
Mercedes-Benz Group AG DE0007100000 | 53,06 16:31:46 Uhr | -0,15% -0,0800 | 67,14 | 46,55 |
Münchener Rückvers.-Ges. AG DE0008430026 | 582,40 16:32:31 Uhr | +0,17% +1,0000 | 613,40 | 422,10 |
Nokia Oyj FI0009000681 | 4,700 16:30:40 Uhr | +0,51% +0,0240 | 4,994 | 3,245 |
Orange S.A. FR0000133308 | 13,34 16:31:45 Uhr | +1,21% +0,1600 | 13,18 | 9,222 |
Repsol S.A. ES0173516115 | 11,78 16:31:43 Uhr | +0,43% +0,0500 | 15,26 | 9,410 |
RWE AG DE0007037129 | 33,16 16:32:31 Uhr | -0,06% -0,0200 | 35,83 | 27,83 |
Sanofi S.A. FR0000120578 | 93,81 16:30:37 Uhr | +0,26% +0,2400 | 110,08 | 86,00 |
SAP SE DE0007164600 | 264,60 16:00:16 Uhr | -0,69% -1,850 | 281,40 | 165,72 |
Schneider Electric SE FR0000121972 | 218,95 16:30:40 Uhr | -1,15% -2,550 | 273,20 | 175,62 |
Siemens AG DE0007236101 | 220,90 16:39:50 Uhr | -0,52% -1,150 | 240,55 | 151,08 |
Société Générale S.A. FR0000130809 | 49,46 16:30:41 Uhr | +0,77% +0,3800 | 49,20 | 19,50 |
Telecom Italia S.p.A. IT0003497168 | 0,3942 16:31:44 Uhr | +1,52% +0,0059 | 0,3897 | 0,2035 |
Telefónica S.A. ES0178430E18 | 4,569 16:30:40 Uhr | +0,86% +0,0390 | 4,552 | 3,728 |
TotalEnergies SE FR0000120271 | 52,45 16:30:37 Uhr | -0,79% -0,4200 | 67,28 | 47,27 |
VINCI S.A. FR0000125486 | 129,25 16:30:40 Uhr | +0,94% +1,200 | 128,55 | 96,32 |
Vivendi SE FR0000127771 | 2,889 16:30:41 Uhr | -0,07% -0,0020 | 11,09 | 2,304 |
Volkswagen AG DE0007664039 | 97,28 16:32:31 Uhr | -0,57% -0,5600 | 123,60 | 78,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse