EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.749,73
+0,10% +14,35
Kursdaten
- Börse EOD-Index
- Letzter 13.749,73
- Änderung +0,10 %
- Stand 03.10.25 17:59 Uhr
- Eröffnung 13.765,19
- Vortag 13.735,38
- Tageshoch 13.789,17
- Tagestief 13.724,53
- 52W Hoch 13.805,30 (02.10.25)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,92 09:31:22 Uhr | +0,34% +0,5800 | 186,90 | 153,84 |
Allianz SE DE0008404005 | 361,60 09:31:40 Uhr | +0,03% +0,1000 | 378,50 | 281,30 |
AXA S.A. FR0000120628 | 39,82 09:31:22 Uhr | -0,99% -0,4000 | 43,49 | 31,90 |
Banco Bilbao Vizcaya Argent. ES0113211835 | 16,34 09:31:21 Uhr | 0% 0 | 16,57 | 8,718 |
Banco Santander S.A. ES0113900J37 | 8,745 09:31:21 Uhr | -0,33% -0,0290 | 8,899 | 4,277 |
BASF SE DE000BASF111 | 43,99 09:31:40 Uhr | -0,54% -0,2400 | 54,48 | 38,49 |
Bayer AG DE000BAY0017 | 28,56 09:31:40 Uhr | -0,75% -0,2150 | 29,83 | 18,58 |
Bayerische Motoren Werke AG DE0005190003 | 87,46 09:31:40 Uhr | +1,58% +1,360 | 91,42 | 63,52 |
BNP Paribas S.A. FR0000131104 | 76,12 09:31:25 Uhr | -2,10% -1,630 | 84,40 | 54,82 |
Carrefour S.A. FR0000120172 | 13,02 09:10:08 Uhr | -0,34% -0,0450 | 15,53 | 11,72 |
Compagnie de Saint-Gobain S.A. FR0000125007 | 95,02 09:30:37 Uhr | +1,09% +1,020 | 105,65 | 75,44 |
CRH PLC IE0001827041 | 101,80 09:31:25 Uhr | -0,10% -0,1000 | 105,00 | 69,98 |
Danone S.A. FR0000120644 | 72,74 09:10:08 Uhr | -0,79% -0,5800 | 76,82 | 63,00 |
Deutsche Bank AG DE0005140008 | 30,17 08:10:03 Uhr | +0,48% +0,1450 | 31,92 | 15,30 |
Deutsche Telekom AG DE0005557508 | 29,16 09:31:40 Uhr | +0,52% +0,1500 | 35,92 | 26,29 |
E.ON SE DE000ENAG999 | 16,05 09:31:40 Uhr | +0,12% +0,0200 | 16,49 | 10,49 |
ENEL S.p.A. IT0003128367 | 8,172 09:31:24 Uhr | -0,06% -0,0050 | 8,241 | 6,540 |
Engie S.A. FR0010208488 | 18,36 09:30:38 Uhr | -1,77% -0,3300 | 20,09 | 14,54 |
ENI S.p.A. IT0003132476 | 15,03 09:31:24 Uhr | +1,49% +0,2200 | 15,36 | 11,18 |
Generali S.p.A. IT0000062072 | 32,65 09:31:24 Uhr | +1,08% +0,3500 | 34,98 | 25,07 |
Iberdrola S.A. ES0144580Y14 | 16,14 09:31:23 Uhr | +0,28% +0,0450 | 16,75 | 12,80 |
Intesa Sanpaolo S.p.A. IT0000072618 | 5,594 09:31:24 Uhr | +0,09% +0,0050 | 5,713 | 3,520 |
Koninklijke Philips N.V. NL0000009538 | 23,86 09:10:10 Uhr | +0,59% +0,1400 | 29,81 | 18,86 |
L'Oréal S.A. FR0000120321 | 374,90 09:30:34 Uhr | -0,29% -1,100 | 405,45 | 317,75 |
LVMH Moët Henn. L. Vuitton SE FR0000121014 | 548,50 09:30:34 Uhr | +0,09% +0,5000 | 756,60 | 437,00 |
Mercedes-Benz Group AG DE0007100000 | 55,11 10:17:31 Uhr | +0,05% +0,0300 | 63,02 | 46,55 |
Münchener Rückvers.-Ges. AG DE0008430026 | 559,00 09:32:23 Uhr | +1,45% +8,000 | 613,40 | 461,70 |
Nokia Oyj FI0009000681 | 4,140 09:10:09 Uhr | -0,34% -0,0140 | 4,994 | 3,463 |
Orange S.A. FR0000133308 | 13,18 09:10:10 Uhr | -1,16% -0,1550 | 14,50 | 9,366 |
Repsol S.A. ES0173516115 | 15,21 09:31:24 Uhr | +1,16% +0,1750 | 15,65 | 9,410 |
RWE AG DE0007037129 | 39,37 09:32:23 Uhr | +0,54% +0,2100 | 39,18 | 27,83 |
Sanofi S.A. FR0000120578 | 86,34 09:10:08 Uhr | +0,70% +0,6000 | 110,08 | 76,83 |
SAP SE DE0007164600 | 230,65 08:16:17 Uhr | 0% 0 | 281,40 | 198,34 |
Schneider Electric SE FR0000121972 | 249,75 09:30:37 Uhr | -0,06% -0,1500 | 273,20 | 175,62 |
Siemens AG DE0007236101 | 241,10 10:21:38 Uhr | +0,31% +0,7500 | 242,20 | 168,42 |
Société Générale S.A. FR0000130809 | 54,90 09:30:38 Uhr | -2,76% -1,560 | 59,16 | 22,31 |
Telecom Italia S.p.A. IT0003497168 | 0,4862 09:31:24 Uhr | +2,16% +0,0103 | 0,4888 | 0,2113 |
Telefónica S.A. ES0178430E18 | 4,316 09:30:37 Uhr | +0,65% +0,0280 | 4,881 | 3,728 |
TotalEnergies SE FR0000120271 | 51,07 09:30:34 Uhr | +0,18% +0,0900 | 63,33 | 47,27 |
VINCI S.A. FR0000125486 | 116,75 09:30:37 Uhr | -1,44% -1,700 | 129,95 | 96,32 |
Vivendi SE FR0000127771 | 3,058 09:30:38 Uhr | -0,62% -0,0190 | 10,56 | 2,304 |
Volkswagen AG DE0007664039 | 93,16 09:32:23 Uhr | +0,26% +0,2400 | 112,55 | 78,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse