Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
46.758,28 USD
+0,51% +238,56
Kursdaten
- Börse Indikation
- Letzter 46.758,28
- Änderung +0,51 %
- Stand 03.10.25 22:45 Uhr
- Eröffnung 46.583,95
- Vortag 46.519,72
- Tageshoch 47.049,64
- Tagestief 46.566,87
- 52W Hoch 47.049,64 (03.10.25)
- 52W Tief 36.611,78 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (28)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
3M Co. US88579Y1010 | 135,04 09:31:13 Uhr | -0,28% -0,3800 | 148,52 | 104,98 |
American Express Co. US0258161092 | 280,85 09:30:17 Uhr | -0,11% -0,3000 | 313,50 | 200,80 |
Apple Inc. US0378331005 | 219,75 09:30:17 Uhr | -0,02% -0,0500 | 248,65 | 152,90 |
Boeing Co. US0970231058 | 184,52 09:30:18 Uhr | -0,22% -0,4000 | 204,80 | 116,24 |
Caterpillar Inc. US1491231015 | 426,50 09:30:16 Uhr | 0% 0 | 426,50 | 243,00 |
Chevron Corp. US1667641005 | 131,32 09:30:16 Uhr | +0,43% +0,5600 | 159,42 | 116,62 |
Cisco Systems Inc. US17275R1023 | 57,91 09:30:15 Uhr | -0,57% -0,3300 | 63,74 | 45,45 |
Coca-Cola Co., The US1912161007 | 56,95 09:30:17 Uhr | +0,25% +0,1400 | 68,75 | 55,81 |
Dow Inc. US2605571031 | 20,30 09:30:18 Uhr | 0% 0 | 50,24 | 17,60 |
Exxon Mobil Corp. US30231G1022 | 97,26 09:30:55 Uhr | +0,62% +0,6000 | 117,46 | 87,10 |
Goldman Sachs Group Inc., The US38141G1040 | 677,10 09:31:13 Uhr | +0,82% +5,500 | 697,20 | 385,95 |
Home Depot Inc., The US4370761029 | 337,00 09:30:55 Uhr | -0,07% -0,2500 | 411,65 | 296,95 |
Intel Corp. US4581401001 | 31,54 09:31:10 Uhr | -0,85% -0,2700 | 32,42 | 16,20 |
Intl Business Machines Corp. US4592001014 | 246,65 09:31:10 Uhr | -0,32% -0,8000 | 254,10 | 187,50 |
Johnson & Johnson US4781601046 | 160,64 09:31:09 Uhr | +0,07% +0,1200 | 161,10 | 129,02 |
JPMorgan Chase & Co. US46625H1005 | 264,95 09:30:15 Uhr | +0,25% +0,6500 | 270,75 | 178,32 |
McDonald's Corp. US5801351017 | 256,50 09:10:08 Uhr | +0,49% +1,250 | 299,50 | 242,90 |
Merck & Co. Inc. US58933Y1055 | 75,80 09:30:16 Uhr | -1,17% -0,9000 | 102,00 | 65,50 |
Microsoft Corp. US5949181045 | 442,40 09:30:16 Uhr | +0,35% +1,550 | 489,40 | 312,70 |
NIKE Inc. US6541061031 | 61,53 09:31:13 Uhr | -0,66% -0,4100 | 78,46 | 46,69 |
Pfizer Inc. US7170811035 | 23,39 09:31:09 Uhr | -0,43% -0,1000 | 27,61 | 18,87 |
Procter & Gamble Co., The US7427181091 | 130,22 09:10:08 Uhr | -0,05% -0,0600 | 171,24 | 128,52 |
Travelers Companies Inc.,The US89417E1091 | 243,80 08:10:45 Uhr | +2,31% +5,500 | 252,90 | 204,70 |
UnitedHealth Group Inc. US91324P1021 | 308,45 09:31:11 Uhr | -0,24% -0,7500 | 588,30 | 206,55 |
Verizon Communications Inc. US92343V1044 | 37,49 09:30:16 Uhr | +0,90% +0,3350 | 43,54 | 35,01 |
VISA Inc. US92826C8394 | 298,50 09:10:08 Uhr | +0,59% +1,750 | 348,10 | 249,00 |
Walmart Inc. US9311421039 | 87,34 09:31:12 Uhr | +0,37% +0,3200 | 100,46 | 70,32 |
Walt Disney Co., The US2546871060 | 95,51 09:30:55 Uhr | -0,66% -0,6300 | 112,36 | 72,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse