Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
49.149,63 USD
-0,09% -42,36
Kursdaten
- Börse Indikation
- Letzter 49.149,63
- Änderung -0,09 %
- Stand 14.01.26 22:31 Uhr
- Eröffnung 49.088,25
- Vortag 49.191,99
- Tageshoch 49.195,10
- Tagestief 48.851,98
- 52W Hoch 49.633,35 (12.01.26)
- 52W Tief 36.611,78 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 145,14 14.01.2026 | +0,17% +0,2400 | 148,52 | 104,98 |
| American Express Co. US0258161092 | 305,55 14.01.2026 | -0,44% -1,350 | 329,15 | 200,80 |
| Apple Inc. US0378331005 | 221,15 14.01.2026 | -0,87% -1,950 | 246,25 | 152,90 |
| Boeing Co. US0970231058 | 207,35 14.01.2026 | -1,50% -3,150 | 210,50 | 116,24 |
| Caterpillar Inc. US1491231015 | 541,00 14.01.2026 | -0,92% -5,000 | 550,00 | 243,00 |
| Chevron Corp. US1667641005 | 144,02 14.01.2026 | +1,57% +2,220 | 159,42 | 116,62 |
| Cisco Systems Inc. US17275R1023 | 63,62 14.01.2026 | -0,72% -0,4600 | 69,14 | 45,45 |
| Coca-Cola Co., The US1912161007 | 61,24 14.01.2026 | +1,12% +0,6800 | 68,75 | 55,81 |
| Dow Inc. US2605571031 | 24,00 14.01.2026 | +5,26% +1,200 | 40,12 | 17,60 |
| Exxon Mobil Corp. US30231G1022 | 112,10 14.01.2026 | +3,30% +3,580 | 112,00 | 87,10 |
| Goldman Sachs Group Inc., The US38141G1040 | 799,30 14.01.2026 | -0,73% -5,900 | 817,40 | 385,95 |
| Home Depot Inc., The US4370761029 | 323,40 14.01.2026 | +0,11% +0,3500 | 407,00 | 288,00 |
| Intel Corp. US4581401001 | 41,50 14.01.2026 | +2,20% +0,8950 | 40,60 | 16,20 |
| Intl Business Machines Corp. US4592001014 | 262,10 14.01.2026 | -0,46% -1,200 | 278,70 | 187,50 |
| Johnson & Johnson US4781601046 | 186,22 14.01.2026 | +1,85% +3,380 | 182,84 | 129,02 |
| JPMorgan Chase & Co. US46625H1005 | 265,50 14.01.2026 | -0,80% -2,150 | 286,75 | 178,32 |
| McDonald's Corp. US5801351017 | 264,50 14.01.2026 | +0,82% +2,150 | 299,50 | 242,90 |
| Merck & Co. Inc. US58933Y1055 | 94,20 14.01.2026 | +1,84% +1,700 | 97,60 | 65,50 |
| Microsoft Corp. US5949181045 | 394,00 14.01.2026 | -1,71% -6,850 | 489,40 | 312,70 |
| NIKE Inc. US6541061031 | 56,23 14.01.2026 | -1,00% -0,5700 | 78,46 | 46,69 |
| Pfizer Inc. US7170811035 | 21,97 14.01.2026 | +2,19% +0,4700 | 25,88 | 18,87 |
| Procter & Gamble Co., The US7427181091 | 123,84 14.01.2026 | +0,98% +1,200 | 170,44 | 117,94 |
| Travelers Companies Inc.,The US89417E1091 | 230,80 14.01.2026 | -3,51% -8,400 | 253,40 | 206,10 |
| UnitedHealth Group Inc. US91324P1021 | 289,65 14.01.2026 | +1,19% +3,400 | 534,90 | 206,55 |
| Verizon Communications Inc. US92343V1044 | 34,01 14.01.2026 | +1,60% +0,5350 | 43,54 | 33,10 |
| VISA Inc. US92826C8394 | 282,00 14.01.2026 | -4,08% -12,00 | 348,10 | 263,10 |
| Walmart Inc. US9311421039 | 103,22 14.01.2026 | +0,16% +0,1600 | 103,06 | 70,32 |
| Walt Disney Co., The US2546871060 | 96,64 14.01.2026 | +0,59% +0,5700 | 110,50 | 72,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse