Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
45.834,22 USD
-0,59% -273,78
Kursdaten
- Börse Indikation
- Letzter 45.834,22
- Änderung -0,59 %
- Stand 12.09.25 22:29 Uhr
- Eröffnung 46.077,14
- Vortag 46.108,00
- Tageshoch 46.077,14
- Tagestief 45.813,93
- 52W Hoch 46.137,20 (11.09.25)
- 52W Tief 36.611,78 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 134,76 12.09.2025 | +0,55% +0,7400 | 148,52 | 104,98 |
| American Express Co. US0258161092 | 277,20 12.09.2025 | -1,14% -3,200 | 313,50 | 200,80 |
| Apple Inc. US0378331005 | 198,66 12.09.2025 | +1,63% +3,180 | 248,65 | 152,90 |
| Boeing Co. US0970231058 | 184,56 12.09.2025 | -5,29% -10,30 | 204,80 | 116,24 |
| Caterpillar Inc. US1491231015 | 367,00 12.09.2025 | +0,27% +1,0000 | 390,50 | 243,00 |
| Chevron Corp. US1667641005 | 133,94 12.09.2025 | +0,01% +0,0200 | 159,42 | 116,62 |
| Cisco Systems Inc. US17275R1023 | 56,34 12.09.2025 | -3,11% -1,810 | 63,74 | 44,66 |
| Coca-Cola Co., The US1912161007 | 57,07 12.09.2025 | -1,35% -0,7800 | 68,75 | 57,07 |
| Dow Inc. US2605571031 | 21,20 12.09.2025 | +2,42% +0,5000 | 50,39 | 17,60 |
| Exxon Mobil Corp. US30231G1022 | 95,33 12.09.2025 | -0,42% -0,4000 | 117,46 | 87,10 |
| Goldman Sachs Group Inc., The US38141G1040 | 665,30 12.09.2025 | -0,36% -2,400 | 671,90 | 385,95 |
| Home Depot Inc., The US4370761029 | 358,65 12.09.2025 | -0,33% -1,200 | 411,65 | 296,95 |
| Intel Corp. US4581401001 | 20,59 12.09.2025 | -2,28% -0,4800 | 26,15 | 16,20 |
| Intl Business Machines Corp. US4592001014 | 216,50 12.09.2025 | -1,10% -2,400 | 254,10 | 187,50 |
| Johnson & Johnson US4781601046 | 151,68 12.09.2025 | +0,45% +0,6800 | 161,00 | 129,02 |
| JPMorgan Chase & Co. US46625H1005 | 261,20 12.09.2025 | +0,48% +1,250 | 268,05 | 178,32 |
| McDonald's Corp. US5801351017 | 262,40 12.09.2025 | +0,50% +1,300 | 299,50 | 242,90 |
| Merck & Co. Inc. US58933Y1055 | 71,00 12.09.2025 | -1,53% -1,100 | 106,80 | 65,50 |
| Microsoft Corp. US5949181045 | 436,05 12.09.2025 | +2,17% +9,250 | 489,40 | 312,70 |
| NIKE Inc. US6541061031 | 62,09 12.09.2025 | -1,83% -1,160 | 81,20 | 46,69 |
| Pfizer Inc. US7170811035 | 20,52 12.09.2025 | -2,49% -0,5250 | 27,61 | 18,87 |
| Procter & Gamble Co., The US7427181091 | 135,46 12.09.2025 | +0,82% +1,100 | 171,24 | 129,86 |
| Travelers Companies Inc.,The US89417E1091 | 237,10 12.09.2025 | +2,24% +5,200 | 252,90 | 204,70 |
| UnitedHealth Group Inc. US91324P1021 | 302,65 12.09.2025 | -0,28% -0,8500 | 588,30 | 206,55 |
| Verizon Communications Inc. US92343V1044 | 37,28 12.09.2025 | -0,37% -0,1400 | 43,54 | 35,01 |
| VISA Inc. US92826C8394 | 291,00 12.09.2025 | +0,90% +2,600 | 348,10 | 240,70 |
| Walmart Inc. US9311421039 | 87,91 12.09.2025 | +1,20% +1,040 | 100,46 | 69,73 |
| Walt Disney Co., The US2546871060 | 98,76 12.09.2025 | +0,11% +0,1100 | 112,36 | 72,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse