Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
40.752,96 USD
+0,21% +83,60
Kursdaten
- Börse Indikation
- Letzter 40.752,96
- Änderung +0,21 %
- Stand 01.05.25 22:28 Uhr
- Eröffnung 40.918,04
- Vortag 40.669,36
- Tageshoch 41.099,52
- Tagestief 40.705,63
- 52W Hoch 45.073,63 (04.12.24)
- 52W Tief 36.611,78 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 120,88 30.04.2025 | -0,35% -0,4200 | 148,52 | 88,33 |
| American Express Co. US0258161092 | 231,55 30.04.2025 | -0,64% -1,500 | 313,50 | 200,80 |
| Apple Inc. US0378331005 | 185,56 30.04.2025 | +0,59% +1,080 | 248,65 | 152,90 |
| Boeing Co. US0970231058 | 159,78 30.04.2025 | +0,30% +0,4800 | 181,20 | 116,24 |
| Caterpillar Inc. US1491231015 | 266,50 30.04.2025 | -0,56% -1,500 | 390,50 | 243,00 |
| Chevron Corp. US1667641005 | 119,12 30.04.2025 | -2,62% -3,200 | 159,42 | 116,62 |
| Cisco Systems Inc. US17275R1023 | 50,35 30.04.2025 | +0,48% +0,2400 | 63,74 | 40,92 |
| Coca-Cola Co., The US1912161007 | 63,70 30.04.2025 | +0,41% +0,2600 | 68,75 | 56,51 |
| Dow Inc. US2605571031 | 26,30 30.04.2025 | -0,38% -0,1000 | 55,61 | 22,90 |
| Exxon Mobil Corp. US30231G1022 | 92,46 30.04.2025 | -2,79% -2,650 | 117,46 | 87,10 |
| Goldman Sachs Group Inc., The US38141G1040 | 477,75 30.04.2025 | -0,52% -2,500 | 641,90 | 385,95 |
| Home Depot Inc., The US4370761029 | 313,60 30.04.2025 | -0,05% -0,1500 | 411,65 | 295,90 |
| Intel Corp. US4581401001 | 17,42 30.04.2025 | -3,27% -0,5880 | 33,03 | 16,20 |
| Intl Business Machines Corp. US4592001014 | 211,50 30.04.2025 | +1,10% +2,300 | 254,10 | 150,94 |
| Johnson & Johnson US4781601046 | 136,88 30.04.2025 | -0,04% -0,0600 | 161,00 | 130,82 |
| JPMorgan Chase & Co. US46625H1005 | 212,95 30.04.2025 | -0,44% -0,9500 | 268,05 | 175,68 |
| McDonald's Corp. US5801351017 | 275,80 30.04.2025 | -0,04% -0,1000 | 299,50 | 226,70 |
| Merck & Co. Inc. US58933Y1055 | 74,40 30.04.2025 | +0,81% +0,6000 | 125,40 | 67,40 |
| Microsoft Corp. US5949181045 | 344,55 30.04.2025 | +0,09% +0,3000 | 433,70 | 312,70 |
| NIKE Inc. US6541061031 | 49,02 30.04.2025 | -2,10% -1,050 | 90,91 | 46,69 |
| Pfizer Inc. US7170811035 | 21,36 30.04.2025 | +1,52% +0,3200 | 28,91 | 18,87 |
| Procter & Gamble Co., The US7427181091 | 141,04 30.04.2025 | 0% 0 | 171,24 | 138,52 |
| Travelers Companies Inc.,The US89417E1091 | 230,60 30.04.2025 | +0,74% +1,700 | 252,90 | 185,00 |
| UnitedHealth Group Inc. US91324P1021 | 360,45 30.04.2025 | -0,01% -0,0500 | 588,30 | 356,85 |
| Verizon Communications Inc. US92343V1044 | 38,65 30.04.2025 | +2,90% +1,090 | 43,54 | 35,65 |
| VISA Inc. US92826C8394 | 299,35 30.04.2025 | +1,27% +3,750 | 348,10 | 233,70 |
| Walgreens Boots Alliance Inc. US9314271084 | 9,602 30.04.2025 | +0,40% +0,0380 | 17,00 | 7,380 |
| Walmart Inc. US9311421039 | 85,19 30.04.2025 | +1,76% +1,470 | 100,46 | 54,85 |
| Walt Disney Co., The US2546871060 | 78,94 30.04.2025 | -1,08% -0,8600 | 112,36 | 72,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse