Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
45.631,74 USD
+1,89% +846,24
Kursdaten
- Börse Indikation
- Letzter 45.631,74
- Änderung +1,89 %
- Stand 22.08.25 22:25 Uhr
- Eröffnung 44.952,88
- Vortag 44.785,50
- Tageshoch 45.757,84
- Tagestief 44.952,88
- 52W Hoch 45.757,84 (22.08.25)
- 52W Tief 36.611,78 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 135,00 22.08.2025 | +2,12% +2,800 | 148,52 | 104,98 |
| American Express Co. US0258161092 | 272,25 22.08.2025 | +3,20% +8,450 | 313,50 | 200,80 |
| Apple Inc. US0378331005 | 194,60 22.08.2025 | +0,85% +1,640 | 248,65 | 152,90 |
| Boeing Co. US0970231058 | 196,42 22.08.2025 | +1,93% +3,720 | 204,80 | 116,24 |
| Caterpillar Inc. US1491231015 | 371,50 22.08.2025 | +4,35% +15,50 | 390,50 | 243,00 |
| Chevron Corp. US1667641005 | 134,80 22.08.2025 | +1,06% +1,420 | 159,42 | 116,62 |
| Cisco Systems Inc. US17275R1023 | 57,26 22.08.2025 | -0,40% -0,2300 | 63,74 | 43,47 |
| Coca-Cola Co., The US1912161007 | 59,73 22.08.2025 | -1,55% -0,9400 | 68,75 | 58,25 |
| Dow Inc. US2605571031 | 21,30 22.08.2025 | +5,45% +1,100 | 50,39 | 17,60 |
| Exxon Mobil Corp. US30231G1022 | 94,53 22.08.2025 | +0,49% +0,4600 | 117,46 | 87,10 |
| Goldman Sachs Group Inc., The US38141G1040 | 631,50 22.08.2025 | +2,77% +17,00 | 641,90 | 385,95 |
| Home Depot Inc., The US4370761029 | 352,05 22.08.2025 | +3,30% +11,25 | 411,65 | 296,95 |
| Intel Corp. US4581401001 | 21,22 22.08.2025 | +5,62% +1,130 | 26,15 | 16,20 |
| Intl Business Machines Corp. US4592001014 | 206,50 22.08.2025 | +0,44% +0,9000 | 254,10 | 174,78 |
| Johnson & Johnson US4781601046 | 152,44 22.08.2025 | -1,36% -2,100 | 161,00 | 129,02 |
| JPMorgan Chase & Co. US46625H1005 | 252,50 22.08.2025 | +0,70% +1,750 | 268,05 | 178,32 |
| McDonald's Corp. US5801351017 | 272,05 22.08.2025 | +1,12% +3,000 | 299,50 | 242,90 |
| Merck & Co. Inc. US58933Y1055 | 73,90 22.08.2025 | -0,94% -0,7000 | 107,60 | 65,50 |
| Microsoft Corp. US5949181045 | 432,35 22.08.2025 | -0,39% -1,700 | 489,40 | 312,70 |
| NIKE Inc. US6541061031 | 66,96 22.08.2025 | +2,90% +1,890 | 81,20 | 46,69 |
| Pfizer Inc. US7170811035 | 22,00 22.08.2025 | -0,86% -0,1900 | 27,61 | 18,87 |
| Procter & Gamble Co., The US7427181091 | 137,90 22.08.2025 | +1,04% +1,420 | 171,24 | 129,86 |
| Travelers Companies Inc.,The US89417E1091 | 235,90 22.08.2025 | +0,68% +1,600 | 252,90 | 195,45 |
| UnitedHealth Group Inc. US91324P1021 | 261,60 22.08.2025 | -0,13% -0,3500 | 588,30 | 206,55 |
| Verizon Communications Inc. US92343V1044 | 38,00 22.08.2025 | -1,95% -0,7550 | 43,54 | 35,01 |
| VISA Inc. US92826C8394 | 300,45 22.08.2025 | +2,30% +6,750 | 348,10 | 237,80 |
| Walgreens Boots Alliance Inc. US9314271084 | 10,30 22.08.2025 | -1,59% -0,1660 | 12,67 | 7,380 |
| Walmart Inc. US9311421039 | 82,80 22.08.2025 | -1,38% -1,160 | 100,46 | 67,08 |
| Walt Disney Co., The US2546871060 | 101,46 22.08.2025 | +1,56% +1,560 | 112,36 | 72,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse