Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
44.173,64 USD
+1,34% +585,06
Kursdaten
- Börse Indikation
- Letzter 44.173,64
- Änderung +1,34 %
- Stand 04.08.25 21:47 Uhr
- Eröffnung 43.724,02
- Vortag 43.588,58
- Tageshoch 44.188,36
- Tagestief 43.724,02
- 52W Hoch 45.073,63 (04.12.24)
- 52W Tief 36.611,78 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (29)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
3M Co. US88579Y1010 | 127,56 19:31:06 Uhr | +1,61% +2,020 | 148,52 | 104,98 |
American Express Co. US0258161092 | 257,20 19:30:22 Uhr | +1,40% +3,550 | 313,50 | 200,80 |
Apple Inc. US0378331005 | 176,32 19:30:22 Uhr | +0,56% +0,9800 | 248,65 | 152,90 |
Boeing Co. US0970231058 | 191,62 19:30:26 Uhr | +0,55% +1,040 | 204,80 | 116,24 |
Caterpillar Inc. US1491231015 | 376,00 19:30:21 Uhr | +1,62% +6,000 | 390,50 | 243,00 |
Chevron Corp. US1667641005 | 130,00 19:30:21 Uhr | -0,60% -0,7800 | 159,42 | 116,62 |
Cisco Systems Inc. US17275R1023 | 59,03 19:30:08 Uhr | +1,72% +1,0000 | 63,74 | 40,92 |
Coca-Cola Co., The US1912161007 | 59,37 19:30:23 Uhr | -0,64% -0,3800 | 68,75 | 58,25 |
Dow Inc. US2605571031 | 18,75 19:30:09 Uhr | -1,57% -0,3000 | 50,39 | 19,05 |
Exxon Mobil Corp. US30231G1022 | 93,02 19:31:08 Uhr | -1,87% -1,770 | 117,46 | 87,10 |
Goldman Sachs Group Inc., The US38141G1040 | 624,00 19:31:06 Uhr | +1,78% +10,90 | 641,90 | 385,95 |
Home Depot Inc., The US4370761029 | 328,90 19:31:08 Uhr | +1,97% +6,350 | 411,65 | 296,95 |
Intel Corp. US4581401001 | 16,84 19:31:03 Uhr | +0,97% +0,1620 | 26,15 | 16,20 |
Intl Business Machines Corp. US4592001014 | 217,00 19:31:03 Uhr | +1,76% +3,750 | 254,10 | 161,50 |
Johnson & Johnson US4781601046 | 146,36 19:31:03 Uhr | +1,32% +1,900 | 161,00 | 129,02 |
JPMorgan Chase & Co. US46625H1005 | 252,60 19:30:08 Uhr | +0,64% +1,600 | 268,05 | 175,68 |
McDonald's Corp. US5801351017 | 263,20 16:00:18 Uhr | +0,86% +2,250 | 299,50 | 242,90 |
Merck & Co. Inc. US58933Y1055 | 68,60 19:30:21 Uhr | +0,59% +0,4000 | 107,60 | 65,50 |
Microsoft Corp. US5949181045 | 464,10 19:30:22 Uhr | +2,21% +10,05 | 489,40 | 312,70 |
NIKE Inc. US6541061031 | 64,50 19:31:06 Uhr | +0,61% +0,3900 | 81,20 | 46,69 |
Pfizer Inc. US7170811035 | 20,40 19:31:03 Uhr | +0,47% +0,0950 | 27,61 | 18,87 |
Procter & Gamble Co., The US7427181091 | 130,12 16:00:18 Uhr | -1,30% -1,720 | 171,24 | 131,24 |
Travelers Companies Inc.,The US89417E1091 | 223,30 08:10:38 Uhr | -1,02% -2,300 | 252,90 | 190,90 |
UnitedHealth Group Inc. US91324P1021 | 207,30 19:31:06 Uhr | -0,38% -0,8000 | 588,30 | 208,10 |
Verizon Communications Inc. US92343V1044 | 37,03 19:30:22 Uhr | -0,56% -0,2100 | 43,54 | 35,01 |
VISA Inc. US92826C8394 | 295,10 16:00:19 Uhr | +0,02% +0,0500 | 348,10 | 234,40 |
Walgreens Boots Alliance Inc. US9314271084 | 10,04 19:30:31 Uhr | -0,16% -0,0160 | 12,67 | 7,380 |
Walmart Inc. US9311421039 | 86,01 19:31:06 Uhr | +1,12% +0,9500 | 100,46 | 57,50 |
Walt Disney Co., The US2546871060 | 102,82 19:31:08 Uhr | +1,94% +1,960 | 112,36 | 72,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse