Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
47.207,12 USD
+1,01% +472,51
Kursdaten
- Börse Indikation
- Letzter 47.207,12
- Änderung +1,01 %
- Stand 24.10.25 22:40 Uhr
- Eröffnung 46.811,51
- Vortag 46.734,61
- Tageshoch 47.326,73
- Tagestief 46.811,51
- 52W Hoch 47.326,73 (24.10.25)
- 52W Tief 36.611,78 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 144,72 24.10.2025 | -1,08% -1,580 | 148,52 | 104,98 |
| American Express Co. US0258161092 | 308,80 24.10.2025 | +1,20% +3,650 | 313,50 | 200,80 |
| Apple Inc. US0378331005 | 226,60 24.10.2025 | +1,25% +2,800 | 248,65 | 152,90 |
| Boeing Co. US0970231058 | 190,10 24.10.2025 | +1,29% +2,420 | 204,80 | 116,24 |
| Caterpillar Inc. US1491231015 | 452,50 24.10.2025 | +1,91% +8,500 | 464,50 | 243,00 |
| Chevron Corp. US1667641005 | 134,02 24.10.2025 | -1,22% -1,660 | 159,42 | 116,62 |
| Cisco Systems Inc. US17275R1023 | 60,47 24.10.2025 | -0,43% -0,2600 | 63,74 | 45,45 |
| Coca-Cola Co., The US1912161007 | 60,02 24.10.2025 | -0,28% -0,1700 | 68,75 | 55,81 |
| Dow Inc. US2605571031 | 21,10 24.10.2025 | +2,43% +0,5000 | 47,18 | 17,60 |
| Exxon Mobil Corp. US30231G1022 | 99,35 24.10.2025 | -0,79% -0,7900 | 117,46 | 87,10 |
| Goldman Sachs Group Inc., The US38141G1040 | 669,70 24.10.2025 | +3,54% +22,90 | 697,20 | 385,95 |
| Home Depot Inc., The US4370761029 | 333,45 24.10.2025 | +0,91% +3,000 | 411,65 | 296,95 |
| Intel Corp. US4581401001 | 33,22 24.10.2025 | +3,15% +1,015 | 35,55 | 16,20 |
| Intl Business Machines Corp. US4592001014 | 263,15 24.10.2025 | +7,25% +17,80 | 263,15 | 187,50 |
| Johnson & Johnson US4781601046 | 163,20 24.10.2025 | -1,33% -2,200 | 166,98 | 129,02 |
| JPMorgan Chase & Co. US46625H1005 | 259,40 24.10.2025 | +2,23% +5,650 | 270,75 | 178,32 |
| McDonald's Corp. US5801351017 | 263,30 24.10.2025 | -0,49% -1,300 | 299,50 | 242,90 |
| Merck & Co. Inc. US58933Y1055 | 75,30 24.10.2025 | +0,53% +0,4000 | 98,80 | 65,50 |
| Microsoft Corp. US5949181045 | 450,10 24.10.2025 | -0,17% -0,7500 | 489,40 | 312,70 |
| NIKE Inc. US6541061031 | 59,57 24.10.2025 | -0,83% -0,5000 | 78,46 | 46,69 |
| Pfizer Inc. US7170811035 | 21,27 24.10.2025 | +0,28% +0,0600 | 27,12 | 18,87 |
| Procter & Gamble Co., The US7427181091 | 131,58 24.10.2025 | +0,94% +1,220 | 171,24 | 126,50 |
| Travelers Companies Inc.,The US89417E1091 | 231,40 24.10.2025 | +0,61% +1,400 | 252,90 | 206,10 |
| UnitedHealth Group Inc. US91324P1021 | 312,90 24.10.2025 | +0,92% +2,850 | 588,30 | 206,55 |
| Verizon Communications Inc. US92343V1044 | 33,34 24.10.2025 | 0% 0 | 43,54 | 33,10 |
| VISA Inc. US92826C8394 | 299,85 24.10.2025 | +0,79% +2,350 | 348,10 | 261,30 |
| Walmart Inc. US9311421039 | 91,31 24.10.2025 | +0,07% +0,0600 | 100,46 | 70,32 |
| Walt Disney Co., The US2546871060 | 96,23 24.10.2025 | -0,46% -0,4400 | 112,36 | 72,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse