Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
42.865,77 USD
-0,003% -1,100
Kursdaten
- Börse Indikation
- Letzter 42.865,77
- Änderung -0,003 %
- Stand 11.06.25 22:29 Uhr
- Eröffnung 42.882,86
- Vortag 42.866,87
- Tageshoch 43.115,69
- Tagestief 42.738,62
- 52W Hoch 45.073,63 (04.12.24)
- 52W Tief 36.611,78 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 126,02 12:31:11 Uhr | -2,01% -2,580 | 148,52 | 90,84 |
| American Express Co. US0258161092 | 255,10 12:30:26 Uhr | -3,15% -8,300 | 313,50 | 200,80 |
| Apple Inc. US0378331005 | 171,78 12:30:26 Uhr | -1,63% -2,840 | 248,65 | 152,90 |
| Boeing Co. US0970231058 | 171,04 12:30:28 Uhr | -8,24% -15,36 | 191,04 | 116,24 |
| Caterpillar Inc. US1491231015 | 310,00 12:30:25 Uhr | -1,90% -6,000 | 390,50 | 243,00 |
| Chevron Corp. US1667641005 | 124,14 12:30:25 Uhr | -0,64% -0,8000 | 159,42 | 116,62 |
| Cisco Systems Inc. US17275R1023 | 55,38 12:30:23 Uhr | -0,95% -0,5300 | 63,74 | 40,92 |
| Coca-Cola Co., The US1912161007 | 61,96 12:30:27 Uhr | -1,15% -0,7200 | 68,75 | 57,63 |
| Dow Inc. US2605571031 | 25,90 12:30:28 Uhr | -2,26% -0,6000 | 52,15 | 22,90 |
| Exxon Mobil Corp. US30231G1022 | 93,68 12:31:15 Uhr | +0,52% +0,4800 | 117,46 | 87,10 |
| Goldman Sachs Group Inc., The US38141G1040 | 532,20 12:31:11 Uhr | -2,58% -14,10 | 641,90 | 385,95 |
| Home Depot Inc., The US4370761029 | 308,60 12:31:15 Uhr | -2,43% -7,700 | 411,65 | 296,95 |
| Intel Corp. US4581401001 | 17,75 12:31:04 Uhr | -1,56% -0,2820 | 33,03 | 16,20 |
| Intl Business Machines Corp. US4592001014 | 242,25 12:31:04 Uhr | -0,64% -1,550 | 254,10 | 156,08 |
| Johnson & Johnson US4781601046 | 134,00 12:31:04 Uhr | -1,03% -1,400 | 161,00 | 130,26 |
| JPMorgan Chase & Co. US46625H1005 | 229,05 12:30:24 Uhr | -2,16% -5,050 | 268,05 | 175,68 |
| McDonald's Corp. US5801351017 | 261,30 09:10:14 Uhr | +0,64% +1,650 | 299,50 | 226,70 |
| Merck & Co. Inc. US58933Y1055 | 69,40 12:30:25 Uhr | -1,00% -0,7000 | 125,40 | 65,50 |
| Microsoft Corp. US5949181045 | 407,85 12:30:25 Uhr | -1,13% -4,650 | 433,70 | 312,70 |
| NIKE Inc. US6541061031 | 54,10 12:31:11 Uhr | -1,24% -0,6800 | 90,91 | 46,69 |
| Pfizer Inc. US7170811035 | 21,06 12:31:03 Uhr | -0,52% -0,1100 | 28,91 | 18,87 |
| Procter & Gamble Co., The US7427181091 | 140,30 09:10:14 Uhr | -0,97% -1,380 | 171,24 | 138,52 |
| Travelers Companies Inc.,The US89417E1091 | 224,20 08:10:38 Uhr | -1,71% -3,900 | 252,90 | 185,00 |
| UnitedHealth Group Inc. US91324P1021 | 265,25 12:31:10 Uhr | -1,38% -3,700 | 588,30 | 227,80 |
| Verizon Communications Inc. US92343V1044 | 37,89 12:57:21 Uhr | -0,59% -0,2250 | 43,54 | 35,65 |
| VISA Inc. US92826C8394 | 322,10 11:44:21 Uhr | -0,56% -1,800 | 348,10 | 233,70 |
| Walgreens Boots Alliance Inc. US9314271084 | 9,701 12:30:34 Uhr | -1,58% -0,1560 | 15,08 | 7,380 |
| Walmart Inc. US9311421039 | 82,24 12:31:11 Uhr | -1,76% -1,470 | 100,46 | 57,50 |
| Walt Disney Co., The US2546871060 | 102,06 12:31:14 Uhr | -1,51% -1,560 | 112,36 | 72,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse