Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
48.731,16 USD
+0,60% +288,75
Kursdaten
- Börse Indikation
- Letzter 48.731,16
- Änderung +0,60 %
- Stand 24.12.25 20:39 Uhr
- Eröffnung 48.424,71
- Vortag 48.442,41
- Tageshoch 48.771,32
- Tagestief 48.386,59
- 52W Hoch 48.886,86 (12.12.25)
- 52W Tief 36.611,78 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 135,64 23.12.2025 | -0,44% -0,6000 | 148,52 | 104,98 |
| American Express Co. US0258161092 | 325,60 23.12.2025 | +0,65% +2,100 | 329,15 | 200,80 |
| Apple Inc. US0378331005 | 230,65 23.12.2025 | +0,09% +0,2000 | 248,65 | 152,90 |
| Boeing Co. US0970231058 | 183,10 23.12.2025 | -0,24% -0,4400 | 204,80 | 116,24 |
| Caterpillar Inc. US1491231015 | 498,00 23.12.2025 | +0,91% +4,500 | 535,00 | 243,00 |
| Chevron Corp. US1667641005 | 128,04 23.12.2025 | +0,42% +0,5400 | 159,42 | 116,62 |
| Cisco Systems Inc. US17275R1023 | 66,21 23.12.2025 | -0,24% -0,1600 | 69,14 | 45,45 |
| Coca-Cola Co., The US1912161007 | 59,48 23.12.2025 | -0,18% -0,1100 | 68,75 | 55,81 |
| Dow Inc. US2605571031 | 19,35 23.12.2025 | -2,03% -0,4000 | 40,12 | 17,60 |
| Exxon Mobil Corp. US30231G1022 | 101,70 23.12.2025 | +1,17% +1,180 | 112,00 | 87,10 |
| Goldman Sachs Group Inc., The US38141G1040 | 767,30 23.12.2025 | +0,03% +0,2000 | 780,40 | 385,95 |
| Home Depot Inc., The US4370761029 | 292,20 23.12.2025 | -1,03% -3,050 | 407,00 | 288,00 |
| Intel Corp. US4581401001 | 30,75 23.12.2025 | -0,90% -0,2800 | 37,33 | 16,20 |
| Intl Business Machines Corp. US4592001014 | 257,70 23.12.2025 | +0,29% +0,7500 | 278,70 | 187,50 |
| Johnson & Johnson US4781601046 | 174,42 23.12.2025 | -1,11% -1,960 | 182,76 | 129,02 |
| JPMorgan Chase & Co. US46625H1005 | 277,85 23.12.2025 | +1,44% +3,950 | 277,85 | 178,32 |
| McDonald's Corp. US5801351017 | 267,95 23.12.2025 | -0,48% -1,300 | 299,50 | 242,90 |
| Merck & Co. Inc. US58933Y1055 | 88,70 23.12.2025 | +0,45% +0,4000 | 98,50 | 65,50 |
| Microsoft Corp. US5949181045 | 412,75 23.12.2025 | -0,08% -0,3500 | 489,40 | 312,70 |
| NIKE Inc. US6541061031 | 48,57 23.12.2025 | -0,43% -0,2100 | 78,46 | 46,69 |
| Pfizer Inc. US7170811035 | 21,23 23.12.2025 | -1,12% -0,2400 | 26,44 | 18,87 |
| Procter & Gamble Co., The US7427181091 | 121,70 23.12.2025 | -0,88% -1,080 | 170,44 | 119,08 |
| Travelers Companies Inc.,The US89417E1091 | 246,20 23.12.2025 | -1,16% -2,900 | 253,40 | 206,10 |
| UnitedHealth Group Inc. US91324P1021 | 276,15 23.12.2025 | -0,36% -1,0000 | 534,90 | 206,55 |
| Verizon Communications Inc. US92343V1044 | 33,93 23.12.2025 | +0,30% +0,1000 | 43,54 | 33,10 |
| VISA Inc. US92826C8394 | 298,35 23.12.2025 | +0,12% +0,3500 | 348,10 | 263,10 |
| Walmart Inc. US9311421039 | 95,00 23.12.2025 | -0,68% -0,6500 | 100,46 | 70,32 |
| Walt Disney Co., The US2546871060 | 95,81 23.12.2025 | +0,45% +0,4300 | 110,50 | 72,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse