Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
44.459,65 USD
+0,20% +88,14
Kursdaten
- Börse Indikation
- Letzter 44.459,65
- Änderung +0,20 %
- Stand 14.07.25 22:28 Uhr
- Eröffnung 44.346,15
- Vortag 44.371,51
- Tageshoch 44.472,13
- Tagestief 44.237,28
- 52W Hoch 45.073,63 (04.12.24)
- 52W Tief 36.611,78 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 135,02 14.07.2025 | +1,86% +2,460 | 148,52 | 94,13 |
| American Express Co. US0258161092 | 274,45 14.07.2025 | +0,15% +0,4000 | 313,50 | 200,80 |
| Apple Inc. US0378331005 | 179,12 14.07.2025 | -0,80% -1,440 | 248,65 | 152,90 |
| Boeing Co. US0970231058 | 196,54 14.07.2025 | +1,01% +1,960 | 195,98 | 116,24 |
| Caterpillar Inc. US1491231015 | 346,00 14.07.2025 | 0% 0 | 390,50 | 243,00 |
| Chevron Corp. US1667641005 | 129,94 14.07.2025 | -2,01% -2,660 | 159,42 | 116,62 |
| Cisco Systems Inc. US17275R1023 | 58,02 14.07.2025 | +0,02% +0,0100 | 63,74 | 40,92 |
| Coca-Cola Co., The US1912161007 | 59,58 14.07.2025 | -0,52% -0,3100 | 68,75 | 58,05 |
| Dow Inc. US2605571031 | 24,20 14.07.2025 | -3,97% -1,0000 | 51,20 | 22,30 |
| Exxon Mobil Corp. US30231G1022 | 97,25 14.07.2025 | -1,36% -1,340 | 117,46 | 87,10 |
| Goldman Sachs Group Inc., The US38141G1040 | 609,70 14.07.2025 | +1,48% +8,900 | 641,90 | 385,95 |
| Home Depot Inc., The US4370761029 | 315,05 14.07.2025 | -0,28% -0,9000 | 411,65 | 296,95 |
| Intel Corp. US4581401001 | 19,84 14.07.2025 | -1,33% -0,2680 | 33,03 | 16,20 |
| Intl Business Machines Corp. US4592001014 | 243,45 14.07.2025 | 0% 0 | 254,10 | 161,50 |
| Johnson & Johnson US4781601046 | 134,10 14.07.2025 | +0,09% +0,1200 | 161,00 | 129,02 |
| JPMorgan Chase & Co. US46625H1005 | 247,55 14.07.2025 | +1,08% +2,650 | 268,05 | 175,68 |
| McDonald's Corp. US5801351017 | 256,30 14.07.2025 | -0,85% -2,200 | 299,50 | 229,80 |
| Merck & Co. Inc. US58933Y1055 | 71,70 14.07.2025 | +1,13% +0,8000 | 119,20 | 65,50 |
| Microsoft Corp. US5949181045 | 430,65 14.07.2025 | -0,14% -0,6000 | 433,70 | 312,70 |
| NIKE Inc. US6541061031 | 61,91 14.07.2025 | -0,35% -0,2200 | 81,20 | 46,69 |
| Pfizer Inc. US7170811035 | 21,84 14.07.2025 | -0,25% -0,0550 | 28,91 | 18,87 |
| Procter & Gamble Co., The US7427181091 | 132,48 14.07.2025 | -1,33% -1,780 | 171,24 | 134,26 |
| Travelers Companies Inc.,The US89417E1091 | 215,10 14.07.2025 | -0,88% -1,900 | 252,90 | 186,00 |
| UnitedHealth Group Inc. US91324P1021 | 256,90 14.07.2025 | -0,08% -0,2000 | 588,30 | 227,80 |
| Verizon Communications Inc. US92343V1044 | 35,55 14.07.2025 | -0,24% -0,0850 | 43,54 | 35,49 |
| VISA Inc. US92826C8394 | 299,70 14.07.2025 | -0,37% -1,100 | 348,10 | 233,70 |
| Walgreens Boots Alliance Inc. US9314271084 | 9,809 14.07.2025 | -0,10% -0,0100 | 12,67 | 7,380 |
| Walmart Inc. US9311421039 | 81,87 14.07.2025 | +1,16% +0,9400 | 100,46 | 57,50 |
| Walt Disney Co., The US2546871060 | 103,12 14.07.2025 | +0,31% +0,3200 | 112,36 | 72,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse