Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
48.458,05 USD
-0,51% -245,96
Kursdaten
- Börse Indikation
- Letzter 48.458,05
- Änderung -0,51 %
- Stand 12.12.25 22:37 Uhr
- Eröffnung 48.714,75
- Vortag 48.704,01
- Tageshoch 48.886,86
- Tagestief 48.334,10
- 52W Hoch 48.886,86 (12.12.25)
- 52W Tief 36.611,78 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 143,04 12.12.2025 | -0,76% -1,100 | 148,52 | 104,98 |
| American Express Co. US0258161092 | 323,75 12.12.2025 | -0,31% -1,0000 | 329,15 | 200,80 |
| Apple Inc. US0378331005 | 237,20 12.12.2025 | +0,49% +1,150 | 248,65 | 152,90 |
| Boeing Co. US0970231058 | 174,26 12.12.2025 | +1,89% +3,240 | 204,80 | 116,24 |
| Caterpillar Inc. US1491231015 | 519,00 12.12.2025 | -2,08% -11,00 | 535,00 | 243,00 |
| Chevron Corp. US1667641005 | 127,66 12.12.2025 | -0,61% -0,7800 | 159,42 | 116,62 |
| Cisco Systems Inc. US17275R1023 | 66,55 12.12.2025 | -1,67% -1,130 | 69,14 | 45,45 |
| Coca-Cola Co., The US1912161007 | 59,46 12.12.2025 | +1,40% +0,8200 | 68,75 | 55,81 |
| Dow Inc. US2605571031 | 20,50 12.12.2025 | -2,38% -0,5000 | 40,12 | 17,60 |
| Exxon Mobil Corp. US30231G1022 | 101,04 12.12.2025 | -0,79% -0,8000 | 112,00 | 87,10 |
| Goldman Sachs Group Inc., The US38141G1040 | 761,30 12.12.2025 | -1,36% -10,50 | 780,40 | 385,95 |
| Home Depot Inc., The US4370761029 | 303,95 12.12.2025 | -0,54% -1,650 | 407,00 | 288,00 |
| Intel Corp. US4581401001 | 32,76 12.12.2025 | -2,18% -0,7300 | 37,33 | 16,20 |
| Intl Business Machines Corp. US4592001014 | 261,70 12.12.2025 | -0,65% -1,700 | 278,70 | 187,50 |
| Johnson & Johnson US4781601046 | 179,30 12.12.2025 | +0,52% +0,9200 | 179,84 | 129,02 |
| JPMorgan Chase & Co. US46625H1005 | 271,20 12.12.2025 | +0,89% +2,400 | 277,30 | 178,32 |
| McDonald's Corp. US5801351017 | 264,00 12.12.2025 | -0,49% -1,300 | 299,50 | 242,90 |
| Merck & Co. Inc. US58933Y1055 | 84,70 12.12.2025 | +0,95% +0,8000 | 98,50 | 65,50 |
| Microsoft Corp. US5949181045 | 407,05 12.12.2025 | -0,68% -2,800 | 489,40 | 312,70 |
| NIKE Inc. US6541061031 | 57,56 12.12.2025 | +0,95% +0,5400 | 78,46 | 46,69 |
| Pfizer Inc. US7170811035 | 22,00 12.12.2025 | +0,76% +0,1650 | 26,44 | 18,87 |
| Procter & Gamble Co., The US7427181091 | 120,18 12.12.2025 | -0,33% -0,4000 | 170,44 | 119,08 |
| Travelers Companies Inc.,The US89417E1091 | 240,50 12.12.2025 | +2,21% +5,200 | 253,40 | 206,10 |
| UnitedHealth Group Inc. US91324P1021 | 290,90 12.12.2025 | +1,02% +2,950 | 534,90 | 206,55 |
| Verizon Communications Inc. US92343V1044 | 34,53 12.12.2025 | +0,48% +0,1650 | 43,54 | 33,10 |
| VISA Inc. US92826C8394 | 295,55 12.12.2025 | +6,29% +17,50 | 348,10 | 263,10 |
| Walmart Inc. US9311421039 | 98,76 12.12.2025 | +0,85% +0,8300 | 100,46 | 70,32 |
| Walt Disney Co., The US2546871060 | 95,08 12.12.2025 | +0,90% +0,8500 | 110,50 | 72,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse