Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
53.958,51 USD
-0,15% -78,42
Kursdaten
- Börse Indikation
- Letzter 53.958,51
- Änderung -0,15 %
- Stand 10.08.26 16:22 Uhr
- Eröffnung 54.072,66
- Vortag 54.036,93
- Tageshoch 54.072,66
- Tagestief 53.866,69
- 52W Hoch 54.744,33 (05.08.26)
- 52W Tief 43.911,31 (11.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 157,95 12:30:13 Uhr | -0,09% -0,1500 | 160,50 | 120,70 |
| American Express Co. US0258161092 | 293,80 12:30:06 Uhr | -0,27% -0,8000 | 329,15 | 251,75 |
| Apple Inc. US0378331005 | 265,95 16:03:51 Uhr | -1,65% -4,450 | 301,10 | 192,96 |
| Boeing Co. US0970231058 | 202,15 12:30:06 Uhr | +0,62% +1,250 | 215,20 | 154,16 |
| Caterpillar Inc. US1491231015 | 729,40 12:30:06 Uhr | -0,03% -0,2000 | 938,00 | 346,50 |
| Chevron Corp. US1667641005 | 161,78 12:30:06 Uhr | -0,04% -0,0600 | 186,70 | 124,70 |
| Cisco Systems Inc. US17275R1023 | 105,40 12:30:06 Uhr | +0,53% +0,5600 | 111,40 | 56,25 |
| Coca-Cola Co., The US1912161007 | 75,23 12:30:06 Uhr | +0,05% +0,0400 | 79,51 | 55,81 |
| Dow Inc. US2605571031 | 25,38 12:30:05 Uhr | -1,32% -0,3400 | 36,70 | 17,60 |
| Goldman Sachs Group Inc., The US38141G1040 | 900,00 12:30:13 Uhr | +0,22% +2,000 | 1.002,00 | 611,30 |
| Home Depot Inc., The US4370761029 | 306,30 12:30:13 Uhr | +0,41% +1,250 | 360,85 | 255,05 |
| Intel Corp. US4581401001 | 88,82 12:30:13 Uhr | +1,64% +1,430 | 124,04 | 17,27 |
| Intl Business Machines Corp. US4592001014 | 204,45 12:30:13 Uhr | +0,07% +0,1500 | 292,95 | 177,94 |
| Johnson & Johnson US4781601046 | 223,25 12:30:13 Uhr | +0,81% +1,800 | 240,10 | 147,14 |
| JPMorgan Chase & Co. US46625H1005 | 308,70 12:30:06 Uhr | -0,11% -0,3500 | 315,50 | 243,55 |
| McDonald's Corp. US5801351017 | 237,80 09:31:13 Uhr | -0,54% -1,300 | 289,00 | 230,20 |
| Merck & Co. Inc. US58933Y1055 | 110,88 12:30:06 Uhr | +0,25% +0,2800 | 118,44 | 66,30 |
| Microsoft Corp. US5949181045 | 431,75 12:30:06 Uhr | -0,07% -0,3000 | 472,50 | 309,10 |
| NIKE Inc. US6541061031 | 35,93 12:30:13 Uhr | -0,59% -0,2150 | 68,31 | 34,65 |
| Pfizer Inc. US7170811035 | 22,94 12:44:20 Uhr | +0,24% +0,0550 | 24,74 | 20,14 |
| Procter & Gamble Co., The US7427181091 | 126,00 08:13:00 Uhr | -0,83% -1,060 | 141,48 | 117,94 |
| Travelers Companies Inc.,The US89417E1091 | 327,30 16:00:06 Uhr | -1,45% -4,800 | 349,40 | 220,70 |
| UnitedHealth Group Inc. US91324P1021 | 350,60 12:30:13 Uhr | -0,74% -2,600 | 382,00 | 216,00 |
| Verizon Communications Inc. US92343V1044 | 40,47 12:30:06 Uhr | -0,22% -0,0900 | 44,80 | 32,69 |
| VISA Inc. US92826C8394 | 313,50 08:13:03 Uhr | -2,08% -6,650 | 321,60 | 255,80 |
| Walmart Inc. US9311421039 | 96,46 12:30:13 Uhr | +0,16% +0,1500 | 116,26 | 81,98 |
| Walt Disney Co., The US2546871060 | 90,59 12:30:13 Uhr | -0,12% -0,1100 | 102,26 | 80,09 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse