Intact Financial Corp. Registered Shares o.N.
ISIN: CA45823T1066
WKN: A0RNQW Marktsegment: Freiverkehr
167,00 EUR
-1,18% -2,000
Kursdaten
- Börse Düsseldorf
- Update 15.09.25 20:15 Uhr
- Geld 167,00
- Geld Stk. 100
- Brief 171,00
- Brief Stk. 100
- Spread (in %) 4,000 (2,40%)
- Letzter 167,00
- Änderung -1,18 %
- Stand 15.09.25 19:32 Uhr
- Eröffnung 169,00
- Vortag 169,00
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 169,00
- Tagestief 167,00
- 52W Hoch 199,00 (30.05.25)
- 52W Tief 163,00 (19.09.24)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN CA45823T1066
- WKN A0RNQW
- Währung EUR
- Erstnotierung 15.02.2024
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (15.09.2025) 15:15 Uhr
- Dividendenbekanntmachungen (16.06.2025) 16.06.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Intact Financial Corp.","params":{"isin":"CA45823T1066","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse