Smurfit WestRock PLC Registered Shares DL -,01
ISIN: IE00028FXN24
WKN: A40C7D Marktsegment: Freiverkehr
40,40 EUR
-1,46% -0,6000
Kursdaten
- Börse Düsseldorf
- Update 21.08.26 07:45 Uhr
- Geld 40,20
- Geld Stk. 30
- Brief 42,20
- Brief Stk. 30
- Spread (in %) 2,000 (4,98%)
- Letzter 40,40
- Änderung -1,46 %
- Stand 20.08.26 21:50 Uhr
- Eröffnung 40,80
- Vortag 41,00
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 41,40
- Tagestief 40,40
- 52W Hoch 44,40 (28.07.26)
- 52W Tief 28,00 (20.11.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN IE00028FXN24
- WKN A40C7D
- Währung EUR
- Erstnotierung 05.07.2024
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (14.08.2026) 14.08.2026
- Smurfit WestRock Plc - Removal 22.06.2026
- XETR NEW INSTRUMENTS AVAILABLE ON XETRA - 04.06.2026 03.06.2026
- EQS-News: Börse Hannover: Rebalancing des Global Challenges Inde... 06.03.2026
- Aktien New York: Schwacher Wochenstart - KI-Ängste und Zölle bel... 23.02.2026
- Aktien New York Ausblick: Leichte Verluste nach Trumps Zollankün... 23.02.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Smurfit WestRock PLC","params":{"isin":"IE00028FXN24","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse