GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.525,82 EUR
+1,22% +66,44
Kursdaten
- Börse Stuttgart
- Letzter 5.525,82
- Änderung +1,22 %
- Stand 02.10.26 23:00 Uhr
- Eröffnung 5.466,23
- Vortag 5.459,38
- Tageshoch 5.570,62
- Tagestief 5.464,83
- 52W Hoch 5.617,86 (13.08.26)
- 52W Tief 4.000,36 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 155,90 02.10.2026 | +2,16% +3,300 | 220,60 | 102,50 |
| BEFESA S.A. LU1704650164 | 33,75 02.10.2026 | 0% 0 | 37,75 | 26,72 |
| Billerud AB SE0000862997 | 7,160 02.10.2026 | +0,49% +0,0350 | 8,940 | 5,365 |
| bioMerieux FR0013280286 | 76,35 02.10.2026 | -0,65% -0,5000 | 116,10 | 64,10 |
| California Water Service Group US1307881029 | 40,20 02.10.2026 | +0,50% +0,2000 | 45,80 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 106,15 02.10.2026 | +1,97% +2,050 | 115,30 | 78,52 |
| Coloplast AS DK0060448595 | 54,98 02.10.2026 | -1,15% -0,6400 | 83,88 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,520 02.10.2026 | -1,56% -0,0400 | 2,920 | 2,220 |
| Covista Inc. US00737L1035 | 110,40 02.10.2026 | -0,09% -0,1000 | 133,00 | 76,00 |
| CSX Corp. US1264081035 | 41,96 02.10.2026 | +2,30% +0,9450 | 46,83 | 28,95 |
| Dassault Systemes SE FR0014003TT8 | 20,65 02.10.2026 | +0,44% +0,0900 | 30,09 | 15,95 |
| EDP Renewables S.A. ES0127797019 | 12,72 02.10.2026 | +0,32% +0,0400 | 14,56 | 11,04 |
| Fabege AB SE0011166974 | 5,685 02.10.2026 | -1,13% -0,0650 | 8,025 | 5,685 |
| First Solar Inc. US3364331070 | 154,80 02.10.2026 | +0,78% +1,200 | 274,00 | 150,40 |
| Firstgroup PLC GB0003452173 | 2,120 02.10.2026 | 0% 0 | 2,542 | 1,790 |
| Fresenius Medical Care AG DE0005785802 | 39,38 02.10.2026 | -0,58% -0,2300 | 47,54 | 34,67 |
| Geberit AG CH0030170408 | 575,60 02.10.2026 | +1,41% +8,000 | 722,20 | 533,60 |
| Gecina S.A. FR0010040865 | 59,65 02.10.2026 | -0,83% -0,5000 | 85,80 | 59,35 |
| Gen Digital Inc. US6687711084 | 19,41 02.10.2026 | -1,71% -0,3380 | 27,12 | 15,09 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 32,33 02.10.2026 | +0,97% +0,3100 | 37,09 | 23,71 |
| Henkel AG & Co. KGaA DE0006048432 | 72,04 02.10.2026 | +0,22% +0,1600 | 84,28 | 61,36 |
| Intel Corp. US4581401001 | 106,28 02.10.2026 | -1,90% -2,060 | 124,04 | 28,82 |
| Interface Inc. US4586653044 | 30,60 02.10.2026 | +1,32% +0,4000 | 33,40 | 20,80 |
| Konica Minolta Inc. JP3300600008 | 3,662 02.10.2026 | -2,01% -0,0750 | 3,959 | 2,498 |
| Kurita Water Industries Ltd. JP3270000007 | 44,16 02.10.2026 | +1,52% +0,6600 | 51,80 | 28,52 |
| Lenzing AG AT0000644505 | 13,86 02.10.2026 | -28,19% -5,440 | 29,30 | 13,50 |
| Medtronic PLC IE00BTN1Y115 | 76,34 02.10.2026 | +0,79% +0,6000 | 91,45 | 63,28 |
| MillerKnoll Inc. US6005441000 | 18,00 02.10.2026 | +1,12% +0,2000 | 21,00 | 11,70 |
| Mondi PLC GB00BMWC6P49 | 9,150 02.10.2026 | -2,14% -0,2000 | 12,00 | 7,750 |
| Nordex SE DE000A0D6554 | 38,24 02.10.2026 | -0,36% -0,1400 | 49,80 | 22,00 |
| Ormat Technologies Inc. US6866881021 | 81,70 02.10.2026 | +2,51% +2,000 | 125,20 | 77,90 |
| Orsted A/S DK0060094928 | 18,49 02.10.2026 | +3,56% +0,6350 | 22,97 | 15,04 |
| Pearson PLC GB0006776081 | 14,30 02.10.2026 | +0,92% +0,1300 | 15,39 | 10,10 |
| Pennon Group PLC GB00BNNTLN49 | 5,380 02.10.2026 | +2,18% +0,1150 | 6,855 | 5,130 |
| Ricoh Co. Ltd. JP3973400009 | 9,350 02.10.2026 | +2,19% +0,2000 | 9,450 | 6,750 |
| Rockwool A/S DK0063855168 | 25,26 02.10.2026 | +2,35% +0,5800 | 32,32 | 21,82 |
| Scatec ASA NO0010715139 | 9,495 02.10.2026 | +3,38% +0,3100 | 12,11 | 8,185 |
| Severn Trent PLC GB00B1FH8J72 | 36,60 02.10.2026 | +0,94% +0,3400 | 38,48 | 29,40 |
| Siemens Healthineers AG DE000SHL1006 | 37,61 02.10.2026 | +0,11% +0,0400 | 49,78 | 32,96 |
| Signify N.V. NL0011821392 | 15,69 02.10.2026 | +1,62% +0,2500 | 23,66 | 13,85 |
| Smith & Nephew PLC GB0009223206 | 11,60 02.10.2026 | +0,87% +0,1000 | 16,13 | 11,50 |
| Smurfit WestRock PLC IE00028FXN24 | 37,20 02.10.2026 | -1,59% -0,6000 | 44,40 | 28,00 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,96 02.10.2026 | +2,76% +0,4550 | 26,40 | 12,51 |
| Sonova Holding AG CH0012549785 | 265,40 02.10.2026 | -0,75% -2,000 | 269,30 | 182,20 |
| STMicroelectronics N.V. NL0000226223 | 50,72 02.10.2026 | +6,67% +3,170 | 69,53 | 18,39 |
| Swiss Re AG CH0126881561 | 151,30 02.10.2026 | +1,95% +2,900 | 165,65 | 123,40 |
| Union Pacific Corp. US9078181081 | 245,50 02.10.2026 | +2,29% +5,500 | 271,40 | 186,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,65 02.10.2026 | +0,73% +0,1200 | 17,22 | 12,90 |
| Vestas Wind Systems A/S DK0061539921 | 26,46 02.10.2026 | +5,17% +1,300 | 29,45 | 15,99 |
| Xerox Holdings Corp. US98421M1062 | 2,761 02.10.2026 | +0,33% +0,0090 | 3,320 | 0,9960 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse