GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.482,90 EUR
+0,34% +18,69
Kursdaten
- Börse Stuttgart
- Letzter 5.482,90
- Änderung +0,34 %
- Stand 24.06.26 22:49 Uhr
- Eröffnung 5.469,35
- Vortag 5.464,21
- Tageshoch 5.535,31
- Tagestief 5.461,79
- 52W Hoch 5.555,66 (22.06.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 185,90 24.06.2026 | -5,01% -9,800 | 220,60 | 85,40 |
| BEFESA S.A. LU1704650164 | 31,30 24.06.2026 | -2,49% -0,8000 | 37,25 | 25,64 |
| Billerud AB SE0000862997 | 5,660 24.06.2026 | +3,66% +0,2000 | 8,955 | 5,365 |
| bioMerieux FR0013280286 | 66,25 24.06.2026 | +1,84% +1,200 | 127,50 | 65,05 |
| California Water Service Group US1307881029 | 41,20 24.06.2026 | +1,98% +0,8000 | 43,24 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 100,45 24.06.2026 | +0,95% +0,9500 | 105,10 | 77,82 |
| Coloplast AS DK0060448595 | 50,84 24.06.2026 | +0,75% +0,3800 | 85,92 | 49,68 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,420 24.06.2026 | +1,68% +0,0400 | 3,420 | 2,220 |
| Covista Inc. US00737L1035 | 106,60 24.06.2026 | +1,52% +1,600 | 133,00 | 76,00 |
| CSX Corp. US1264081035 | 40,49 24.06.2026 | -0,65% -0,2650 | 41,40 | 27,21 |
| Dassault Systemes SE FR0014003TT8 | 17,41 24.06.2026 | +3,35% +0,5650 | 32,28 | 15,95 |
| EDP Renewables S.A. ES0127797019 | 13,19 24.06.2026 | -2,66% -0,3600 | 14,56 | 9,255 |
| Fabege AB SE0011166974 | 6,640 24.06.2026 | 0% 0 | 8,025 | 6,615 |
| First Solar Inc. US3364331070 | 216,50 24.06.2026 | -3,13% -7,000 | 274,00 | 126,32 |
| Firstgroup PLC GB0003452173 | 2,140 24.06.2026 | 0% 0 | 2,726 | 1,790 |
| Fresenius Medical Care AG DE0005785802 | 41,89 24.06.2026 | +1,28% +0,5300 | 48,79 | 34,67 |
| Geberit AG CH0030170408 | 582,40 24.06.2026 | +3,30% +18,60 | 722,20 | 533,60 |
| Gecina S.A. FR0010040865 | 72,80 24.06.2026 | +0,76% +0,5500 | 93,85 | 64,95 |
| Gen Digital Inc. US6687711084 | 20,20 24.06.2026 | +2,86% +0,5620 | 27,20 | 15,09 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 34,56 24.06.2026 | +0,70% +0,2400 | 36,71 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 72,36 24.06.2026 | +2,46% +1,740 | 84,28 | 61,36 |
| Intel Corp. US4581401001 | 114,34 24.06.2026 | -2,31% -2,700 | 122,92 | 16,59 |
| Interface Inc. US4586653044 | 29,40 24.06.2026 | +4,26% +1,200 | 28,80 | 17,10 |
| Konica Minolta Inc. JP3300600008 | 3,017 24.06.2026 | +0,67% +0,0200 | 3,959 | 2,355 |
| Kurita Water Industries Ltd. JP3270000007 | 49,78 24.06.2026 | +0,20% +0,1000 | 51,80 | 28,28 |
| Lenzing AG AT0000644505 | 25,35 24.06.2026 | -2,31% -0,6000 | 29,30 | 19,34 |
| Medtronic PLC IE00BTN1Y115 | 71,88 24.06.2026 | +2,16% +1,520 | 91,45 | 63,28 |
| MillerKnoll Inc. US6005441000 | 14,80 24.06.2026 | +5,71% +0,8000 | 19,10 | 11,70 |
| Mondi PLC GB00BMWC6P49 | 8,100 24.06.2026 | -2,41% -0,2000 | 14,40 | 8,050 |
| Nordex SE DE000A0D6554 | 43,26 24.06.2026 | -5,09% -2,320 | 49,80 | 16,73 |
| Ormat Technologies Inc. US6866881021 | 109,30 24.06.2026 | -0,64% -0,7000 | 125,20 | 70,38 |
| Orsted A/S DK0060094928 | 19,63 24.06.2026 | -1,51% -0,3000 | 43,52 | 14,03 |
| Pearson PLC GB0006776081 | 13,25 24.06.2026 | +1,45% +0,1900 | 13,35 | 10,10 |
| Pennon Group PLC GB00BNNTLN49 | 5,385 24.06.2026 | +0,84% +0,0450 | 6,855 | 5,055 |
| Ricoh Co. Ltd. JP3973400009 | 7,600 24.06.2026 | -1,94% -0,1500 | 8,550 | 6,700 |
| Rockwool A/S DK0063855168 | 29,30 24.06.2026 | +2,66% +0,7600 | 39,92 | 21,82 |
| Scatec ASA NO0010715139 | 8,555 24.06.2026 | -2,67% -0,2350 | 12,11 | 7,580 |
| Severn Trent PLC GB00B1FH8J72 | 33,64 24.06.2026 | +0,96% +0,3200 | 38,48 | 28,20 |
| Siemens Healthineers AG DE000SHL1006 | 34,09 24.06.2026 | -0,76% -0,2600 | 50,26 | 32,96 |
| Signify N.V. NL0011821392 | 17,68 24.06.2026 | -13,25% -2,700 | 23,66 | 17,41 |
| Smith & Nephew PLC GB0009223206 | 13,10 24.06.2026 | +0,77% +0,1000 | 16,59 | 12,20 |
| Smurfit WestRock PLC IE00028FXN24 | 38,20 24.06.2026 | -1,04% -0,4000 | 43,00 | 28,00 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 21,77 24.06.2026 | -1,09% -0,2400 | 26,40 | 9,764 |
| Sonova Holding AG CH0012549785 | 208,50 24.06.2026 | 0% 0 | 261,60 | 182,20 |
| STMicroelectronics N.V. NL0000226223 | 64,37 24.06.2026 | -4,44% -2,990 | 69,53 | 18,39 |
| Swiss Re AG CH0126881561 | 137,50 24.06.2026 | +2,42% +3,250 | 165,65 | 123,40 |
| Union Pacific Corp. US9078181081 | 227,40 24.06.2026 | -0,39% -0,9000 | 239,40 | 181,28 |
| United Utilities Group PLC GB00B39J2M42 | 15,24 24.06.2026 | +0,79% +0,1200 | 17,22 | 12,30 |
| Vestas Wind Systems A/S DK0061539921 | 22,75 24.06.2026 | -2,49% -0,5800 | 27,06 | 12,76 |
| Xerox Holdings Corp. US98421M1062 | 2,703 24.06.2026 | -5,39% -0,1540 | 5,598 | 0,9960 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse