GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.560,20 EUR
-0,40% -22,40
Kursdaten
- Börse Stuttgart
- Letzter 5.560,20
- Änderung -0,40 %
- Stand 23.10.26 23:00 Uhr
- Eröffnung 5.583,83
- Vortag 5.582,60
- Tageshoch 5.592,31
- Tagestief 5.525,10
- 52W Hoch 5.617,86 (13.08.26)
- 52W Tief 4.000,36 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 130,70 19:30:10 Uhr | +0,23% +0,3000 | 220,60 | 105,40 |
| BEFESA S.A. LU1704650164 | 31,75 19:30:10 Uhr | +0,32% +0,1000 | 37,75 | 26,72 |
| Billerud AB SE0000862997 | 7,700 19:30:10 Uhr | +0,20% +0,0150 | 8,940 | 5,365 |
| bioMerieux FR0013280286 | 88,75 21:50:07 Uhr | +1,37% +1,200 | 114,00 | 64,10 |
| California Water Service Group US1307881029 | 42,20 19:30:05 Uhr | +1,44% +0,6000 | 45,80 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 110,00 21:50:07 Uhr | -1,12% -1,250 | 115,30 | 78,52 |
| Coloplast AS DK0060448595 | 65,10 19:30:06 Uhr | +1,78% +1,140 | 83,88 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,900 19:30:10 Uhr | 0% 0 | 2,920 | 2,220 |
| Covista Inc. US00737L1035 | 116,30 19:30:10 Uhr | +1,04% +1,200 | 133,00 | 76,00 |
| CSX Corp. US1264081035 | 45,21 19:30:10 Uhr | -1,80% -0,8300 | 46,83 | 28,95 |
| Dassault Systemes SE FR0014003TT8 | 24,14 21:50:07 Uhr | +1,05% +0,2500 | 26,25 | 15,95 |
| EDP Renewables S.A. ES0127797019 | 11,76 19:30:10 Uhr | -1,09% -0,1300 | 14,56 | 11,04 |
| Fabege AB SE0011166974 | 5,815 19:30:10 Uhr | +0,09% +0,0050 | 8,025 | 5,570 |
| First Solar Inc. US3364331070 | 154,20 21:50:07 Uhr | +1,98% +3,000 | 274,00 | 150,40 |
| Firstgroup PLC GB0003452173 | 2,540 19:30:10 Uhr | 0% 0 | 2,540 | 1,790 |
| Fresenius Medical Care AG DE0005785802 | 40,28 19:30:10 Uhr | +3,04% +1,190 | 47,11 | 34,67 |
| Geberit AG CH0030170408 | 608,40 09:30:06 Uhr | +0,40% +2,400 | 722,20 | 533,60 |
| Gecina S.A. FR0010040865 | 63,55 16:00:12 Uhr | +0,55% +0,3500 | 83,20 | 59,05 |
| Gen Digital Inc. US6687711084 | 22,11 21:50:07 Uhr | +0,05% +0,0100 | 27,12 | 15,09 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 32,10 19:30:10 Uhr | -0,19% -0,0600 | 37,09 | 23,71 |
| Henkel AG & Co. KGaA DE0006048432 | 78,34 19:30:10 Uhr | -0,31% -0,2400 | 84,28 | 61,36 |
| Intel Corp. US4581401001 | 77,26 19:30:06 Uhr | +0,89% +0,6800 | 124,04 | 28,82 |
| Interface Inc. US4586653044 | 32,00 19:30:06 Uhr | +1,27% +0,4000 | 33,40 | 20,80 |
| Konica Minolta Inc. JP3300600008 | 3,696 19:30:06 Uhr | -0,32% -0,0120 | 3,959 | 2,498 |
| Kurita Water Industries Ltd. JP3270000007 | 38,52 19:30:06 Uhr | -2,73% -1,080 | 51,80 | 31,28 |
| Lenzing AG AT0000644505 | 10,28 19:30:05 Uhr | -1,72% -0,1800 | 29,30 | 9,900 |
| Medtronic PLC IE00BTN1Y115 | 86,06 16:00:12 Uhr | +2,60% +2,180 | 91,45 | 63,28 |
| MillerKnoll Inc. US6005441000 | 18,70 19:30:06 Uhr | +6,86% +1,200 | 21,00 | 11,70 |
| Mondi PLC GB00BMWC6P49 | 8,900 19:30:10 Uhr | +1,14% +0,1000 | 11,10 | 7,750 |
| Nordex SE DE000A0D6554 | 36,18 19:30:10 Uhr | -2,16% -0,8000 | 49,80 | 22,00 |
| Ormat Technologies Inc. US6866881021 | 77,05 19:30:06 Uhr | -1,03% -0,8000 | 125,20 | 75,60 |
| Orsted A/S DK0060094928 | 17,39 16:00:12 Uhr | 0% 0 | 22,97 | 15,04 |
| Pearson PLC GB0006776081 | 16,21 16:00:13 Uhr | +2,01% +0,3200 | 16,25 | 10,10 |
| Pennon Group PLC GB00BNNTLN49 | 3,990 19:30:10 Uhr | +0,35% +0,0140 | 6,855 | 3,746 |
| Ricoh Co. Ltd. JP3973400009 | 10,00 19:30:06 Uhr | -0,99% -0,1000 | 10,20 | 6,750 |
| Rockwool A/S DK0063855168 | 25,28 19:30:06 Uhr | -1,17% -0,3000 | 31,54 | 21,82 |
| Scatec ASA NO0010715139 | 7,370 21:50:07 Uhr | -18,02% -1,620 | 12,11 | 8,185 |
| Severn Trent PLC GB00B1FH8J72 | 38,48 19:30:10 Uhr | -0,67% -0,2600 | 38,74 | 30,20 |
| Siemens Healthineers AG DE000SHL1006 | 41,66 19:30:10 Uhr | -0,74% -0,3100 | 49,78 | 32,96 |
| Signify N.V. NL0011821392 | 14,17 08:13:07 Uhr | +1,21% +0,1700 | 22,06 | 13,85 |
| Smith & Nephew PLC GB0009223206 | 13,70 19:30:10 Uhr | +1,48% +0,2000 | 16,06 | 11,50 |
| Smurfit WestRock PLC IE00028FXN24 | 36,80 21:50:07 Uhr | -0,54% -0,2000 | 44,40 | 28,00 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 13,77 16:00:12 Uhr | -2,82% -0,4000 | 26,40 | 14,03 |
| Sonova Holding AG CH0012549785 | 303,40 09:30:06 Uhr | -0,20% -0,6000 | 304,00 | 182,20 |
| STMicroelectronics N.V. NL0000226223 | 39,23 21:50:07 Uhr | +0,49% +0,1900 | 69,53 | 18,39 |
| Swiss Re AG CH0126881561 | 166,70 09:30:05 Uhr | +0,33% +0,5500 | 166,90 | 123,40 |
| Union Pacific Corp. US9078181081 | 260,10 19:30:05 Uhr | -1,14% -3,000 | 271,40 | 186,00 |
| United Utilities Group PLC GB00B39J2M42 | 17,83 19:30:10 Uhr | -0,67% -0,1200 | 17,95 | 13,00 |
| Vestas Wind Systems A/S DK0061539921 | 24,73 19:30:05 Uhr | -2,10% -0,5300 | 29,45 | 16,23 |
| Xerox Holdings Corp. US98421M1062 | 2,361 16:00:12 Uhr | -4,34% -0,1070 | 3,124 | 0,9960 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse