GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.442,50 EUR
+0,18% +9,960
Kursdaten
- Börse Stuttgart
- Letzter 5.442,50
- Änderung +0,18 %
- Stand 04.08.26 14:12 Uhr
- Eröffnung 5.435,69
- Vortag 5.432,54
- Tageshoch 5.445,92
- Tagestief 5.423,87
- 52W Hoch 5.605,76 (06.07.26)
- 52W Tief 3.839,38 (12.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 186,30 12:30:27 Uhr | +3,50% +6,300 | 220,60 | 86,45 |
| BEFESA S.A. LU1704650164 | 35,10 12:30:27 Uhr | -0,43% -0,1500 | 37,25 | 25,82 |
| Billerud AB SE0000862997 | 7,035 12:30:28 Uhr | +0,72% +0,0500 | 8,940 | 5,365 |
| bioMerieux FR0013280286 | 71,20 09:10:07 Uhr | -1,11% -0,8000 | 127,50 | 64,10 |
| California Water Service Group US1307881029 | 42,80 12:30:09 Uhr | 0% 0 | 45,80 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 109,00 09:10:07 Uhr | +0,41% +0,4500 | 115,30 | 77,82 |
| Coloplast AS DK0060448595 | 57,44 12:30:16 Uhr | -2,08% -1,220 | 85,92 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 12:30:28 Uhr | 0% 0 | 2,920 | 2,220 |
| Covista Inc. US00737L1035 | 109,50 12:30:16 Uhr | -0,45% -0,5000 | 133,00 | 76,00 |
| CSX Corp. US1264081035 | 42,98 12:30:27 Uhr | -0,72% -0,3100 | 46,83 | 27,21 |
| Dassault Systemes SE FR0014003TT8 | 20,69 09:10:07 Uhr | -0,43% -0,0900 | 30,09 | 15,95 |
| EDP Renewables S.A. ES0127797019 | 13,52 12:30:17 Uhr | +0,30% +0,0400 | 14,56 | 9,385 |
| Fabege AB SE0011166974 | 6,870 12:30:27 Uhr | +0,37% +0,0250 | 8,025 | 6,580 |
| First Solar Inc. US3364331070 | 202,50 12:30:05 Uhr | +9,82% +18,10 | 274,00 | 153,46 |
| Firstgroup PLC GB0003452173 | 2,140 12:30:28 Uhr | 0% 0 | 2,678 | 1,790 |
| Fresenius Medical Care AG DE0005785802 | 41,09 12:30:21 Uhr | -6,51% -2,860 | 47,54 | 34,67 |
| Geberit AG CH0030170408 | 587,40 12:30:06 Uhr | +0,65% +3,800 | 722,20 | 533,60 |
| Gecina S.A. FR0010040865 | 75,60 13:05:06 Uhr | +0,13% +0,1000 | 88,90 | 64,95 |
| Gen Digital Inc. US6687711084 | 24,16 09:10:07 Uhr | -0,96% -0,2350 | 27,20 | 15,09 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,41 12:30:28 Uhr | +0,88% +0,2900 | 36,71 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 75,68 12:30:28 Uhr | -0,53% -0,4000 | 84,28 | 61,36 |
| Intel Corp. US4581401001 | 82,44 12:30:16 Uhr | +4,93% +3,870 | 124,04 | 16,90 |
| Interface Inc. US4586653044 | 30,00 12:30:16 Uhr | 0% 0 | 31,40 | 20,80 |
| Konica Minolta Inc. JP3300600008 | 3,208 12:30:17 Uhr | -0,83% -0,0270 | 3,959 | 2,498 |
| Kurita Water Industries Ltd. JP3270000007 | 48,82 12:30:18 Uhr | +3,00% +1,420 | 51,80 | 28,28 |
| Lenzing AG AT0000644505 | 24,55 12:30:09 Uhr | +1,03% +0,2500 | 29,30 | 19,34 |
| Medtronic PLC IE00BTN1Y115 | 74,90 13:05:06 Uhr | -0,61% -0,4600 | 91,45 | 63,28 |
| MillerKnoll Inc. US6005441000 | 20,60 12:30:16 Uhr | 0% 0 | 20,80 | 11,70 |
| Mondi PLC GB00BMWC6P49 | 10,50 12:30:28 Uhr | +1,94% +0,2000 | 12,60 | 7,750 |
| Nordex SE DE000A0D6554 | 39,94 12:30:27 Uhr | +0,40% +0,1600 | 49,80 | 19,29 |
| Ormat Technologies Inc. US6866881021 | 84,95 12:30:16 Uhr | +1,43% +1,200 | 125,20 | 72,44 |
| Orsted A/S DK0060094928 | 19,26 13:05:06 Uhr | +1,32% +0,2500 | 41,71 | 14,03 |
| Pearson PLC GB0006776081 | 14,09 13:05:06 Uhr | -3,23% -0,4700 | 15,39 | 10,10 |
| Pennon Group PLC GB00BNNTLN49 | 5,360 12:30:28 Uhr | -0,74% -0,0400 | 6,855 | 5,055 |
| Ricoh Co. Ltd. JP3973400009 | 8,150 12:30:17 Uhr | +2,52% +0,2000 | 8,950 | 6,750 |
| Rockwool A/S DK0063855168 | 28,62 12:30:17 Uhr | +0,99% +0,2800 | 39,26 | 21,82 |
| Scatec ASA NO0010715139 | 8,400 09:10:07 Uhr | +0,78% +0,0650 | 12,11 | 8,185 |
| Severn Trent PLC GB00B1FH8J72 | 35,66 12:30:28 Uhr | +0,06% +0,0200 | 38,48 | 28,20 |
| Siemens Healthineers AG DE000SHL1006 | 39,10 12:30:28 Uhr | +0,51% +0,2000 | 49,78 | 32,96 |
| Signify N.V. NL0011821392 | 15,08 09:10:07 Uhr | +0,73% +0,1100 | 23,66 | 13,85 |
| Smith & Nephew PLC GB0009223206 | 13,00 12:30:28 Uhr | -5,80% -0,8000 | 16,59 | 12,20 |
| Smurfit WestRock PLC IE00028FXN24 | 40,00 09:10:07 Uhr | 0% 0 | 44,40 | 28,00 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,41 13:05:06 Uhr | +1,58% +0,2550 | 26,40 | 10,21 |
| Sonova Holding AG CH0012549785 | 244,70 12:30:06 Uhr | +0,25% +0,6000 | 261,30 | 182,20 |
| STMicroelectronics N.V. NL0000226223 | 46,18 09:10:07 Uhr | +2,03% +0,9200 | 69,53 | 18,39 |
| Swiss Re AG CH0126881561 | 144,35 12:30:05 Uhr | -0,38% -0,5500 | 165,65 | 123,40 |
| Union Pacific Corp. US9078181081 | 254,10 12:30:09 Uhr | +1,07% +2,700 | 271,40 | 181,28 |
| United Utilities Group PLC GB00B39J2M42 | 16,44 12:30:28 Uhr | +0,24% +0,0400 | 17,22 | 12,30 |
| Vestas Wind Systems A/S DK0061539921 | 23,77 12:30:09 Uhr | +2,86% +0,6600 | 27,06 | 14,70 |
| Xerox Holdings Corp. US98421M1062 | 2,642 13:05:06 Uhr | -2,62% -0,0710 | 3,728 | 0,9960 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse