GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.754,85 EUR
+2,64% +122,37
Kursdaten
- Börse Stuttgart
- Letzter 4.754,85
- Änderung +2,64 %
- Stand 24.04.26 23:00 Uhr
- Eröffnung 4.631,47
- Vortag 4.632,48
- Tageshoch 4.789,51
- Tagestief 4.617,89
- 52W Hoch 4.789,51 (24.04.26)
- 52W Tief 3.716,27 (25.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 188,50 24.04.2026 | -0,74% -1,400 | 192,50 | 74,00 |
| BEFESA S.A. LU1704650164 | 33,80 24.04.2026 | -2,17% -0,7500 | 35,40 | 24,26 |
| Billerud AB SE0000862997 | 6,615 24.04.2026 | -2,86% -0,1950 | 10,22 | 6,240 |
| bioMerieux FR0013280286 | 72,75 24.04.2026 | -10,02% -8,100 | 127,50 | 72,75 |
| California Water Service Group US1307881029 | 40,40 24.04.2026 | -0,49% -0,2000 | 44,44 | 35,82 |
| Canadian National Railway Co. CA1363751027 | 97,08 24.04.2026 | +4,93% +4,560 | 97,08 | 77,82 |
| Coloplast AS DK0060448595 | 55,64 24.04.2026 | +0,36% +0,2000 | 99,58 | 53,44 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,540 24.04.2026 | 0% 0 | 3,560 | 2,460 |
| Covista Inc. US00737L1035 | 91,60 24.04.2026 | -6,91% -6,800 | 133,00 | 76,00 |
| CSX Corp. US1264081035 | 38,99 24.04.2026 | -1,02% -0,4000 | 39,39 | 24,13 |
| Dassault Systemes SE FR0014003TT8 | 19,25 24.04.2026 | +2,78% +0,5200 | 34,33 | 15,95 |
| EDP Renováveis S.A. ES0127797019 | 13,25 24.04.2026 | +0,38% +0,0500 | 14,36 | 7,805 |
| Fabege AB SE0011166974 | 7,080 24.04.2026 | +1,00% +0,0700 | 8,025 | 6,615 |
| First Solar Inc. US3364331070 | 163,40 24.04.2026 | -0,73% -1,200 | 242,05 | 104,60 |
| Firstgroup PLC GB0003452173 | 1,960 24.04.2026 | -0,51% -0,0100 | 2,726 | 1,856 |
| Fresenius Medical Care AG DE0005785802 | 38,79 24.04.2026 | +0,03% +0,0100 | 53,62 | 35,90 |
| Geberit AG CH0030170408 | 579,80 24.04.2026 | +0,45% +2,600 | 0 | 0 |
| Gecina S.A. FR0010040865 | 72,30 24.04.2026 | -0,14% -0,1000 | 97,90 | 64,95 |
| Gen Digital Inc. US6687711084 | 15,89 24.04.2026 | -4,96% -0,8300 | 27,20 | 15,09 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 35,59 24.04.2026 | +0,85% +0,3000 | 35,59 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 64,80 24.04.2026 | -0,92% -0,6000 | 84,28 | 63,98 |
| Intel Corp. US4581401001 | 69,09 24.04.2026 | +19,95% +11,49 | 72,88 | 16,59 |
| Interface Inc. US4586653044 | 23,40 24.04.2026 | -0,85% -0,2000 | 28,80 | 15,90 |
| Konica Minolta Inc. JP3300600008 | 2,646 24.04.2026 | -10,34% -0,3050 | 3,959 | 2,355 |
| Kurita Water Industries Ltd. JP3270000007 | 41,72 24.04.2026 | +0,87% +0,3600 | 47,08 | 26,98 |
| Lenzing AG AT0000644505 | 23,30 24.04.2026 | +0,22% +0,0500 | 29,60 | 19,34 |
| Medtronic PLC IE00BTN1Y115 | 71,20 24.04.2026 | -0,78% -0,5600 | 91,45 | 69,68 |
| MillerKnoll Inc. US6005441000 | 14,80 24.04.2026 | +1,37% +0,2000 | 19,10 | 11,70 |
| Mondi PLC GB00BMWC6P49 | 8,600 24.04.2026 | -9,95% -0,9500 | 14,60 | 8,600 |
| Nordex SE DE000A0D6554 | 44,80 24.04.2026 | -0,71% -0,3200 | 46,58 | 15,67 |
| Ormat Technologies Inc. US6866881021 | 96,70 24.04.2026 | +0,10% +0,1000 | 110,05 | 61,90 |
| Orsted A/S DK0060094928 | 21,60 24.04.2026 | -1,23% -0,2700 | 43,52 | 14,03 |
| Pearson PLC GB0006776081 | 12,29 24.04.2026 | -0,24% -0,0300 | 14,79 | 10,10 |
| Pennon Group PLC GB00BNNTLN49 | 6,070 24.04.2026 | +0,17% +0,0100 | 6,855 | 5,055 |
| Ricoh Co. Ltd. JP3973400009 | 6,850 24.04.2026 | -2,84% -0,2000 | 9,950 | 6,700 |
| Rockwool A/S DK0063855168 | 25,44 24.04.2026 | +2,25% +0,5600 | 42,70 | 21,82 |
| Scatec ASA NO0010715139 | 10,96 24.04.2026 | +2,53% +0,2700 | 12,11 | 6,515 |
| Severn Trent PLC GB00B1FH8J72 | 36,28 24.04.2026 | +1,11% +0,4000 | 38,48 | 28,20 |
| Siemens Healthineers AG DE000SHL1006 | 35,50 24.04.2026 | -0,87% -0,3100 | 50,26 | 35,28 |
| Signify N.V. NL0011821392 | 18,78 24.04.2026 | -3,15% -0,6100 | 23,66 | 17,41 |
| Smith & Nephew PLC GB0009223206 | 13,30 24.04.2026 | -2,21% -0,3000 | 16,59 | 11,42 |
| Smurfit WestRock PLC IE00028FXN24 | 33,80 24.04.2026 | +2,42% +0,8000 | 43,00 | 28,00 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 24,80 24.04.2026 | -2,02% -0,5100 | 26,40 | 6,244 |
| Sonova Holding AG CH0012549785 | 190,30 24.04.2026 | +0,29% +0,5500 | 304,20 | 182,20 |
| STMicroelectronics N.V. NL0000226223 | 43,60 24.04.2026 | +7,63% +3,090 | 43,60 | 18,39 |
| Swiss Re AG CH0126881561 | 139,65 24.04.2026 | +0,40% +0,5500 | 165,65 | 88,56 |
| Union Pacific Corp. US9078181081 | 230,90 24.04.2026 | +0,96% +2,200 | 230,90 | 181,28 |
| United Utilities Group PLC GB00B39J2M42 | 15,47 24.04.2026 | +0,26% +0,0400 | 16,51 | 12,30 |
| Vestas Wind Systems A/S DK0061539921 | 25,44 24.04.2026 | +1,31% +0,3300 | 27,06 | 11,49 |
| Xerox Holdings Corp. US98421M1062 | 1,348 24.04.2026 | -7,61% -0,1110 | 5,598 | 0,9960 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse