GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.179,70
-0,37% -15,37
Kursdaten
- Börse Stuttgart
- Letzter 4.179,70
- Änderung -0,37 %
- Stand 25.04.24 23:00 Uhr
- Eröffnung 4.180,69
- Vortag 4.195,07
- Tageshoch 4.187,01
- Tagestief 4.158,71
- 52W Hoch 4.484,63 (02.04.24)
- 52W Tief 3.722,69 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 43,80 25.04.2024 | +0,46% +0,2000 | 57,00 | 30,60 |
| Aurubis AG DE0006766504 | 72,20 25.04.2024 | -1,16% -0,8500 | 85,76 | 57,36 |
| BEFESA S.A. LU1704650164 | 26,38 25.04.2024 | -15,39% -4,800 | 40,64 | 24,80 |
| Benesse Holdings Inc. JP3835620000 | 15,10 25.04.2024 | -0,66% -0,1000 | 0 | 0 |
| Billerud AB SE0000862997 | 7,740 25.04.2024 | -2,89% -0,2300 | 9,406 | 6,816 |
| bioMerieux FR0013280286 | 100,20 25.04.2024 | -1,28% -1,300 | 106,10 | 84,66 |
| California Water Service Group US1307881029 | 44,32 25.04.2024 | +1,42% +0,6200 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 113,95 25.04.2024 | -5,04% -6,050 | 123,20 | 98,15 |
| Coloplast AS DK0060448595 | 115,75 25.04.2024 | -6,58% -8,150 | 133,80 | 92,56 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,260 25.04.2024 | -2,40% -0,0800 | 3,420 | 2,200 |
| CSX Corp. US1264081035 | 31,57 25.04.2024 | +0,37% +0,1150 | 35,40 | 27,09 |
| Dassault Systemes SE FR0014003TT8 | 37,36 25.04.2024 | -3,29% -1,270 | 48,30 | 33,69 |
| EDP Renováveis S.A. ES0127797019 | 12,26 25.04.2024 | -0,24% -0,0300 | 20,78 | 11,70 |
| Fabege AB SE0011166974 | 6,795 25.04.2024 | -6,15% -0,4450 | 0 | 0 |
| First Solar Inc. US3364331070 | 162,40 25.04.2024 | -2,35% -3,900 | 212,75 | 123,24 |
| Firstgroup PLC GB0003452173 | 1,924 25.04.2024 | -3,27% -0,0650 | 2,160 | 1,225 |
| Gecina S.A. FR0010040865 | 92,40 25.04.2024 | -0,81% -0,7500 | 111,90 | 86,55 |
| Hannon Armstr.Sust.Inf.Cap.Inc US41068X1000 | 23,37 25.04.2024 | -3,55% -0,8600 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 226,70 25.04.2024 | -2,12% -4,900 | 256,40 | 184,95 |
| Henkel AG & Co. KGaA DE0006048432 | 72,18 25.04.2024 | -0,33% -0,2400 | 78,40 | 66,18 |
| Intel Corp. US4581401001 | 32,52 25.04.2024 | +0,22% +0,0700 | 46,33 | 25,32 |
| Interface Inc. US4586653044 | 14,00 25.04.2024 | -4,11% -0,6000 | 0 | 0 |
| Konica Minolta Inc. JP3300600008 | 2,950 25.04.2024 | -6,56% -0,2070 | 3,845 | 2,490 |
| Kurita Water Industries Ltd. JP3270000007 | 35,42 25.04.2024 | -2,05% -0,7400 | 40,28 | 26,94 |
| Lenzing AG AT0000644505 | 29,65 25.04.2024 | -1,50% -0,4500 | 60,60 | 24,60 |
| Medtronic PLC IE00BTN1Y115 | 73,55 25.04.2024 | -1,80% -1,350 | 83,04 | 65,06 |
| MillerKnoll Inc. US6005441000 | 23,20 25.04.2024 | 0% 0 | 28,20 | 12,30 |
| Nordex SE DE000A0D6554 | 12,38 25.04.2024 | -2,29% -0,2900 | 13,44 | 8,702 |
| Ormat Technologies Inc. US6866881021 | 59,20 25.04.2024 | -1,89% -1,140 | 82,15 | 54,80 |
| Orsted A/S DK0060094928 | 50,50 25.04.2024 | -0,28% -0,1400 | 90,14 | 33,83 |
| Pearson PLC GB0006776081 | 11,10 25.04.2024 | -0,63% -0,0700 | 12,20 | 8,256 |
| Pennon Group PLC GB00BNNTLN49 | 7,675 25.04.2024 | -1,79% -0,1400 | 9,930 | 6,400 |
| Ricoh Co. Ltd. JP3973400009 | 7,750 25.04.2024 | -3,13% -0,2500 | 8,650 | 6,600 |
| Rockwool A/S DK0010219153 | 300,80 25.04.2024 | -2,08% -6,400 | 316,80 | 198,75 |
| Scatec ASA NO0010715139 | 5,900 25.04.2024 | -1,99% -0,1200 | 7,630 | 4,106 |
| Severn Trent PLC GB00B1FH8J72 | 28,40 25.04.2024 | -0,70% -0,2000 | 34,01 | 26,03 |
| Siemens Healthineers AG DE000SHL1006 | 52,08 25.04.2024 | -0,72% -0,3800 | 57,86 | 44,47 |
| Signify N.V. NL0011821392 | 28,28 25.04.2024 | +0,14% +0,0400 | 30,71 | 22,47 |
| Smith & Nephew PLC GB0009223206 | 11,18 25.04.2024 | -2,06% -0,2350 | 15,07 | 10,23 |
| Smurfit Kappa Group PLC IE00B1RR8406 | 39,34 25.04.2024 | -1,03% -0,4100 | 43,03 | 29,15 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 9,405 25.04.2024 | -3,64% -0,3550 | 18,73 | 9,330 |
| Sonova Holding AG CH0012549785 | 197,05 25.04.2024 | 0% 0 | 197,05 | 197,05 |
| Steelcase Inc. US8581552036 | 10,90 25.04.2024 | -1,80% -0,2000 | 12,90 | 5,900 |
| STMicroelectronics N.V. NL0000226223 | 35,88 25.04.2024 | -5,46% -2,070 | 50,02 | 35,33 |
| SunPower Corp. US8676524064 | 1,717 25.04.2024 | -6,33% -0,1160 | 12,10 | 1,695 |
| Swiss Re AG CH0126881561 | 88,56 25.04.2024 | 0% 0 | 88,56 | 88,56 |
| Union Pacific Corp. US9078181081 | 224,15 25.04.2024 | +3,85% +8,300 | 237,20 | 173,10 |
| United Utilities Group PLC GB00B39J2M42 | 11,90 25.04.2024 | -0,83% -0,1000 | 13,00 | 10,40 |
| Xerox Holdings Corp. US98421M1062 | 13,17 25.04.2024 | -1,77% -0,2380 | 17,90 | 11,18 |
Kennzahlen
Historische Kurse