GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.263,87 EUR
+0,29% +15,13
Kursdaten
- Börse Stuttgart
- Letzter 5.263,87
- Änderung +0,29 %
- Stand 04.06.26 23:00 Uhr
- Eröffnung 5.250,88
- Vortag 5.248,74
- Tageshoch 5.274,11
- Tagestief 5.217,40
- 52W Hoch 5.350,40 (26.05.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 218,40 04.06.2026 | -0,18% -0,4000 | 219,00 | 78,50 |
| BEFESA S.A. LU1704650164 | 35,40 04.06.2026 | -0,70% -0,2500 | 37,25 | 24,34 |
| Billerud AB SE0000862997 | 5,670 04.06.2026 | +1,25% +0,0700 | 9,715 | 5,555 |
| bioMerieux FR0013280286 | 70,90 04.06.2026 | +1,50% +1,050 | 127,50 | 67,00 |
| California Water Service Group US1307881029 | 38,80 04.06.2026 | 0% 0 | 43,24 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 102,80 04.06.2026 | -0,82% -0,8500 | 103,65 | 77,82 |
| Coloplast AS DK0060448595 | 51,20 04.06.2026 | +0,43% +0,2200 | 86,34 | 50,38 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,340 04.06.2026 | +2,63% +0,0600 | 3,560 | 2,220 |
| Covista Inc. US00737L1035 | 106,60 04.06.2026 | +2,21% +2,300 | 133,00 | 76,00 |
| CSX Corp. US1264081035 | 39,70 04.06.2026 | -0,90% -0,3600 | 40,48 | 27,21 |
| Dassault Systemes SE FR0014003TT8 | 18,94 04.06.2026 | -2,19% -0,4250 | 32,85 | 15,95 |
| EDP Renewables S.A. ES0127797019 | 13,80 04.06.2026 | -2,13% -0,3000 | 14,56 | 8,730 |
| Fabege AB SE0011166974 | 7,020 04.06.2026 | +0,21% +0,0150 | 8,025 | 6,615 |
| First Solar Inc. US3364331070 | 271,00 04.06.2026 | +0,93% +2,500 | 274,00 | 121,88 |
| Firstgroup PLC GB0003452173 | 1,990 04.06.2026 | +0,51% +0,0100 | 2,726 | 1,790 |
| Fresenius Medical Care AG DE0005785802 | 37,54 04.06.2026 | +4,51% +1,620 | 50,74 | 34,67 |
| Geberit AG CH0030170408 | 556,80 04.06.2026 | +1,57% +8,600 | 722,20 | 537,40 |
| Gecina S.A. FR0010040865 | 70,75 04.06.2026 | -0,35% -0,2500 | 96,25 | 64,95 |
| Gen Digital Inc. US6687711084 | 22,19 04.06.2026 | -4,79% -1,115 | 27,20 | 15,09 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 34,70 04.06.2026 | +0,46% +0,1600 | 36,71 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 65,14 04.06.2026 | -0,46% -0,3000 | 84,28 | 61,36 |
| Intel Corp. US4581401001 | 95,82 04.06.2026 | -0,13% -0,1200 | 112,62 | 16,59 |
| Interface Inc. US4586653044 | 25,00 04.06.2026 | +2,46% +0,6000 | 28,80 | 17,00 |
| Konica Minolta Inc. JP3300600008 | 3,382 04.06.2026 | +3,36% +0,1100 | 3,959 | 2,355 |
| Kurita Water Industries Ltd. JP3270000007 | 47,36 04.06.2026 | +1,37% +0,6400 | 48,82 | 28,28 |
| Lenzing AG AT0000644505 | 23,05 04.06.2026 | -0,43% -0,1000 | 28,10 | 19,34 |
| Medtronic PLC IE00BTN1Y115 | 70,54 04.06.2026 | +5,66% +3,780 | 91,45 | 63,28 |
| MillerKnoll Inc. US6005441000 | 12,40 04.06.2026 | -0,80% -0,1000 | 19,10 | 11,70 |
| Mondi PLC GB00BMWC6P49 | 8,650 04.06.2026 | +1,17% +0,1000 | 14,60 | 8,350 |
| Nordex SE DE000A0D6554 | 40,68 04.06.2026 | -0,54% -0,2200 | 49,80 | 16,36 |
| Ormat Technologies Inc. US6866881021 | 121,30 04.06.2026 | -3,12% -3,900 | 125,20 | 64,38 |
| Orsted A/S DK0060094928 | 21,63 04.06.2026 | -2,61% -0,5800 | 43,52 | 14,03 |
| Pearson PLC GB0006776081 | 13,12 04.06.2026 | +1,86% +0,2400 | 13,18 | 10,10 |
| Pennon Group PLC GB00BNNTLN49 | 5,875 04.06.2026 | +0,77% +0,0450 | 6,855 | 5,055 |
| Ricoh Co. Ltd. JP3973400009 | 8,000 04.06.2026 | -0,62% -0,0500 | 8,550 | 6,700 |
| Rockwool A/S DK0063855168 | 26,74 04.06.2026 | +1,44% +0,3800 | 41,74 | 21,82 |
| Scatec ASA NO0010715139 | 9,625 04.06.2026 | -0,21% -0,0200 | 12,11 | 7,280 |
| Severn Trent PLC GB00B1FH8J72 | 33,80 04.06.2026 | -0,06% -0,0200 | 38,48 | 28,20 |
| Siemens Healthineers AG DE000SHL1006 | 34,81 04.06.2026 | +3,57% +1,200 | 50,26 | 32,96 |
| Signify N.V. NL0011821392 | 21,04 04.06.2026 | -0,38% -0,0800 | 23,66 | 17,41 |
| Smith & Nephew PLC GB0009223206 | 13,00 04.06.2026 | +1,56% +0,2000 | 16,59 | 12,20 |
| Smurfit WestRock PLC IE00028FXN24 | 35,60 04.06.2026 | +0,57% +0,2000 | 43,00 | 28,00 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,46 04.06.2026 | -1,88% -0,4500 | 26,40 | 8,570 |
| Sonova Holding AG CH0012549785 | 225,80 04.06.2026 | +2,31% +5,100 | 275,40 | 182,20 |
| STMicroelectronics N.V. NL0000226223 | 67,80 04.06.2026 | -1,28% -0,8800 | 68,68 | 18,39 |
| Swiss Re AG CH0126881561 | 125,75 04.06.2026 | +1,09% +1,350 | 165,65 | 123,40 |
| Union Pacific Corp. US9078181081 | 224,40 04.06.2026 | -1,15% -2,600 | 239,40 | 181,28 |
| United Utilities Group PLC GB00B39J2M42 | 15,13 04.06.2026 | -0,07% -0,0100 | 17,22 | 12,30 |
| Vestas Wind Systems A/S DK0061539921 | 23,00 04.06.2026 | -1,96% -0,4600 | 27,06 | 12,76 |
| Xerox Holdings Corp. US98421M1062 | 2,873 04.06.2026 | +1,56% +0,0440 | 5,598 | 0,9960 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse