GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.653,94 EUR
+0,15% +8,740
Kursdaten
- Börse Stuttgart
- Letzter 5.653,94
- Änderung +0,15 %
- Stand 12.11.26 22:49 Uhr
- Eröffnung 5.657,11
- Vortag 5.645,20
- Tageshoch 5.683,79
- Tagestief 5.637,43
- 52W Hoch 5.735,84 (29.10.26)
- 52W Tief 4.000,36 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 139,70 12.11.2026 | -1,13% -1,600 | 220,60 | 105,40 |
| BEFESA S.A. LU1704650164 | 39,60 12.11.2026 | +1,41% +0,5500 | 39,05 | 26,74 |
| Billerud AB SE0000862997 | 7,830 12.11.2026 | -0,70% -0,0550 | 8,940 | 5,365 |
| bioMerieux FR0013280286 | 91,40 12.11.2026 | -0,16% -0,1500 | 114,00 | 64,10 |
| California Water Service Group US1307881029 | 44,20 12.11.2026 | -0,45% -0,2000 | 45,80 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 115,15 12.11.2026 | +0,35% +0,4000 | 115,40 | 78,52 |
| Coloplast AS DK0060448595 | 66,44 12.11.2026 | +0,39% +0,2600 | 81,44 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,040 12.11.2026 | 0% 0 | 3,060 | 2,220 |
| Covista Inc. US00737L1035 | 107,60 12.11.2026 | +1,51% +1,600 | 120,30 | 76,00 |
| CSX Corp. US1264081035 | 47,33 12.11.2026 | +1,53% +0,7150 | 47,43 | 28,95 |
| Dassault Systemes SE FR0014003TT8 | 25,59 12.11.2026 | +0,91% +0,2300 | 26,22 | 15,95 |
| EDP Renewables S.A. ES0127797019 | 13,79 12.11.2026 | -1,08% -0,1500 | 14,60 | 11,04 |
| Fabege AB SE0011166974 | 5,970 12.11.2026 | -0,58% -0,0350 | 8,025 | 5,570 |
| First Solar Inc. US3364331070 | 158,20 12.11.2026 | -1,86% -3,000 | 274,00 | 149,60 |
| Firstgroup PLC GB0003452173 | 2,820 12.11.2026 | 0% 0 | 2,820 | 1,790 |
| Fresenius Medical Care AG DE0005785802 | 39,37 12.11.2026 | -0,76% -0,3000 | 45,23 | 34,67 |
| Geberit AG CH0030170408 | 642,60 12.11.2026 | -0,65% -4,200 | 722,20 | 533,60 |
| Gecina S.A. FR0010040865 | 64,80 12.11.2026 | -0,38% -0,2500 | 82,40 | 59,05 |
| Gen Digital Inc. US6687711084 | 26,90 12.11.2026 | -2,36% -0,6500 | 27,69 | 15,09 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 35,37 12.11.2026 | -1,12% -0,4000 | 37,09 | 26,54 |
| Henkel AG & Co. KGaA DE0006048432 | 86,02 12.11.2026 | -1,51% -1,320 | 87,34 | 61,36 |
| Intel Corp. US4581401001 | 56,05 12.11.2026 | -1,63% -0,9300 | 124,04 | 28,82 |
| Interface Inc. US4586653044 | 28,00 12.11.2026 | 0% 0 | 35,40 | 20,80 |
| Konica Minolta Inc. JP3300600008 | 3,221 12.11.2026 | -0,40% -0,0130 | 3,959 | 2,498 |
| Kurita Water Industries Ltd. JP3270000007 | 31,52 12.11.2026 | +2,14% +0,6600 | 51,80 | 26,58 |
| Lenzing AG AT0000644505 | 11,16 12.11.2026 | -0,53% -0,0600 | 29,30 | 9,780 |
| Medtronic PLC IE00BTN1Y115 | 91,60 12.11.2026 | +1,01% +0,9200 | 94,36 | 63,28 |
| MillerKnoll Inc. US6005441000 | 19,40 12.11.2026 | 0% 0 | 21,00 | 11,70 |
| Mondi PLC GB00BMWC6P49 | 9,450 12.11.2026 | +0,53% +0,0500 | 11,10 | 7,750 |
| Nordex SE DE000A0D6554 | 41,58 12.11.2026 | -0,53% -0,2200 | 49,80 | 24,94 |
| Ormat Technologies Inc. US6866881021 | 82,70 12.11.2026 | -1,61% -1,350 | 125,20 | 75,60 |
| Orsted A/S DK0060094928 | 19,03 12.11.2026 | -0,89% -0,1700 | 22,97 | 15,47 |
| Pearson PLC GB0006776081 | 15,42 12.11.2026 | +0,26% +0,0400 | 16,30 | 10,10 |
| Pennon Group PLC GB00BNNTLN49 | 4,020 12.11.2026 | +0,35% +0,0140 | 6,855 | 3,746 |
| Ricoh Co. Ltd. JP3973400009 | 9,500 12.11.2026 | +1,60% +0,1500 | 10,90 | 6,750 |
| Rockwool A/S DK0063855168 | 28,80 12.11.2026 | -0,41% -0,1200 | 31,42 | 21,82 |
| Scatec ASA NO0010715139 | 8,415 12.11.2026 | -1,12% -0,0950 | 12,11 | 7,325 |
| Severn Trent PLC GB00B1FH8J72 | 39,84 12.11.2026 | +0,91% +0,3600 | 40,32 | 30,20 |
| Siemens Healthineers AG DE000SHL1006 | 43,47 12.11.2026 | +0,51% +0,2200 | 47,24 | 32,96 |
| Signify N.V. NL0011821392 | 15,61 12.11.2026 | -1,58% -0,2500 | 22,06 | 13,85 |
| Smith & Nephew PLC GB0009223206 | 14,00 12.11.2026 | +1,45% +0,2000 | 15,87 | 11,50 |
| Smurfit WestRock PLC IE00028FXN24 | 38,60 12.11.2026 | -1,53% -0,6000 | 44,40 | 28,00 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,29 12.11.2026 | -0,28% -0,0450 | 26,40 | 13,77 |
| Sonova Holding AG CH0012549785 | 316,60 12.11.2026 | +4,56% +13,80 | 316,40 | 182,20 |
| STMicroelectronics N.V. NL0000226223 | 41,88 12.11.2026 | +0,42% +0,1750 | 69,53 | 18,39 |
| Swiss Re AG CH0126881561 | 163,25 12.11.2026 | -0,64% -1,050 | 169,30 | 123,40 |
| Union Pacific Corp. US9078181081 | 274,10 12.11.2026 | +1,33% +3,600 | 273,60 | 188,60 |
| United Utilities Group PLC GB00B39J2M42 | 18,91 12.11.2026 | +2,44% +0,4500 | 18,92 | 13,00 |
| Vestas Wind Systems A/S DK0061539921 | 26,29 12.11.2026 | +3,63% +0,9200 | 29,45 | 19,71 |
| Xerox Holdings Corp. US98421M1062 | 0,9296 12.11.2026 | -3,19% -0,0306 | 3,124 | 0,9256 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse