GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.666,62 EUR
+1,64% +59,03
Kursdaten
- Börse Stuttgart
- Letzter 3.666,62
- Änderung +1,64 %
- Stand 04.08.26 23:00 Uhr
- Eröffnung 3.612,81
- Vortag 3.607,59
- Tageshoch 3.666,62
- Tagestief 3.601,84
- 52W Hoch 3.724,53 (06.07.26)
- 52W Tief 2.594,03 (03.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 189,80 04.08.2026 | +5,44% +9,800 | 220,60 | 86,45 |
| BEFESA S.A. LU1704650164 | 35,45 04.08.2026 | +0,57% +0,2000 | 37,25 | 25,82 |
| Billerud AB SE0000862997 | 7,040 04.08.2026 | +0,79% +0,0550 | 8,940 | 5,365 |
| bioMerieux FR0013280286 | 72,40 04.08.2026 | +0,56% +0,4000 | 127,50 | 64,10 |
| California Water Service Group US1307881029 | 42,80 04.08.2026 | 0% 0 | 45,80 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 109,80 04.08.2026 | +1,15% +1,250 | 115,30 | 77,82 |
| Coloplast AS DK0060448595 | 57,52 04.08.2026 | -1,94% -1,140 | 85,92 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,680 04.08.2026 | +1,52% +0,0400 | 2,920 | 2,220 |
| Covista Inc. US00737L1035 | 110,70 04.08.2026 | +0,64% +0,7000 | 133,00 | 76,00 |
| CSX Corp. US1264081035 | 43,80 04.08.2026 | +1,19% +0,5150 | 46,83 | 27,21 |
| Dassault Systemes SE FR0014003TT8 | 21,29 04.08.2026 | +2,45% +0,5100 | 30,09 | 15,95 |
| EDP Renewables S.A. ES0127797019 | 13,45 04.08.2026 | -0,22% -0,0300 | 14,56 | 9,385 |
| Fabege AB SE0011166974 | 6,955 04.08.2026 | +1,61% +0,1100 | 8,025 | 6,580 |
| First Solar Inc. US3364331070 | 212,00 04.08.2026 | +14,97% +27,60 | 274,00 | 153,46 |
| Firstgroup PLC GB0003452173 | 2,140 04.08.2026 | 0% 0 | 2,678 | 1,790 |
| Fresenius Medical Care AG DE0005785802 | 41,38 04.08.2026 | -5,85% -2,570 | 47,54 | 34,67 |
| Geberit AG CH0030170408 | 596,20 04.08.2026 | +2,16% +12,60 | 722,20 | 533,60 |
| Gecina S.A. FR0010040865 | 75,50 04.08.2026 | 0% 0 | 88,90 | 64,95 |
| Gen Digital Inc. US6687711084 | 24,51 04.08.2026 | +0,47% +0,1150 | 27,20 | 15,09 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,90 04.08.2026 | +2,36% +0,7800 | 36,71 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 76,36 04.08.2026 | +0,37% +0,2800 | 84,28 | 61,36 |
| Intel Corp. US4581401001 | 86,96 04.08.2026 | +10,68% +8,390 | 124,04 | 16,90 |
| Interface Inc. US4586653044 | 30,20 04.08.2026 | +0,67% +0,2000 | 31,40 | 20,80 |
| Konica Minolta Inc. JP3300600008 | 3,243 04.08.2026 | +0,25% +0,0080 | 3,959 | 2,498 |
| Kurita Water Industries Ltd. JP3270000007 | 49,78 04.08.2026 | +5,02% +2,380 | 51,80 | 28,28 |
| Lenzing AG AT0000644505 | 24,40 04.08.2026 | +0,41% +0,1000 | 29,30 | 19,34 |
| Medtronic PLC IE00BTN1Y115 | 74,32 04.08.2026 | -1,38% -1,040 | 91,45 | 63,28 |
| MillerKnoll Inc. US6005441000 | 21,00 04.08.2026 | +1,94% +0,4000 | 20,80 | 11,70 |
| Mondi PLC GB00BMWC6P49 | 10,60 04.08.2026 | +2,91% +0,3000 | 12,60 | 7,750 |
| Nordex SE DE000A0D6554 | 39,70 04.08.2026 | -0,20% -0,0800 | 49,80 | 19,29 |
| Ormat Technologies Inc. US6866881021 | 86,20 04.08.2026 | +2,93% +2,450 | 125,20 | 72,44 |
| Orsted A/S DK0060094928 | 18,91 04.08.2026 | -0,50% -0,0950 | 41,71 | 14,03 |
| Pearson PLC GB0006776081 | 14,27 04.08.2026 | -1,99% -0,2900 | 15,39 | 10,10 |
| Pennon Group PLC GB00BNNTLN49 | 5,345 04.08.2026 | -1,02% -0,0550 | 6,855 | 5,055 |
| Ricoh Co. Ltd. JP3973400009 | 8,300 04.08.2026 | +4,40% +0,3500 | 8,950 | 6,750 |
| Rockwool A/S DK0063855168 | 28,84 04.08.2026 | +1,76% +0,5000 | 39,26 | 21,82 |
| Scatec ASA NO0010715139 | 8,465 04.08.2026 | +1,56% +0,1300 | 12,11 | 8,185 |
| Severn Trent PLC GB00B1FH8J72 | 35,76 04.08.2026 | +0,34% +0,1200 | 38,48 | 28,20 |
| Siemens Healthineers AG DE000SHL1006 | 38,74 04.08.2026 | -0,41% -0,1600 | 49,78 | 32,96 |
| Signify N.V. NL0011821392 | 14,96 04.08.2026 | -0,07% -0,0100 | 23,66 | 13,85 |
| Smith & Nephew PLC GB0009223206 | 13,10 04.08.2026 | -5,07% -0,7000 | 16,59 | 12,20 |
| Smurfit WestRock PLC IE00028FXN24 | 41,40 04.08.2026 | +3,50% +1,400 | 44,40 | 28,00 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,28 04.08.2026 | +0,77% +0,1250 | 26,40 | 10,21 |
| Sonova Holding AG CH0012549785 | 246,00 04.08.2026 | +0,78% +1,900 | 261,30 | 182,20 |
| STMicroelectronics N.V. NL0000226223 | 46,91 04.08.2026 | +3,65% +1,650 | 69,53 | 18,39 |
| Swiss Re AG CH0126881561 | 145,00 04.08.2026 | +0,07% +0,1000 | 165,65 | 123,40 |
| Union Pacific Corp. US9078181081 | 255,40 04.08.2026 | +1,59% +4,000 | 271,40 | 181,28 |
| United Utilities Group PLC GB00B39J2M42 | 16,44 04.08.2026 | +0,24% +0,0400 | 17,22 | 12,30 |
| Vestas Wind Systems A/S DK0061539921 | 23,66 04.08.2026 | +2,38% +0,5500 | 27,06 | 14,70 |
| Xerox Holdings Corp. US98421M1062 | 2,704 04.08.2026 | -0,33% -0,0090 | 3,728 | 0,9960 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse