GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.429,56 EUR
-2,13% -74,49
Kursdaten
- Börse Stuttgart
- Letzter 3.429,56
- Änderung -2,13 %
- Stand 05.06.26 22:07 Uhr
- Eröffnung 3.501,68
- Vortag 3.504,05
- Tageshoch 3.508,97
- Tagestief 3.424,21
- 52W Hoch 3.567,16 (26.05.26)
- 52W Tief 2.574,30 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 208,80 19:32:31 Uhr | -4,40% -9,600 | 220,60 | 78,50 |
| BEFESA S.A. LU1704650164 | 35,10 19:31:46 Uhr | -0,85% -0,3000 | 37,25 | 24,34 |
| Billerud AB SE0000862997 | 5,710 19:32:05 Uhr | +0,71% +0,0400 | 9,715 | 5,555 |
| bioMerieux FR0013280286 | 72,95 08:10:34 Uhr | +2,89% +2,050 | 127,50 | 67,00 |
| California Water Service Group US1307881029 | 39,80 19:30:47 Uhr | +2,58% +1,0000 | 43,24 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 102,40 08:10:08 Uhr | -0,39% -0,4000 | 103,65 | 77,82 |
| Coloplast AS DK0060448595 | 51,58 19:31:05 Uhr | +0,74% +0,3800 | 86,34 | 50,38 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,340 19:31:57 Uhr | 0% 0 | 3,500 | 2,220 |
| Covista Inc. US00737L1035 | 108,70 19:31:26 Uhr | +1,97% +2,100 | 133,00 | 76,00 |
| CSX Corp. US1264081035 | 40,85 19:31:53 Uhr | +2,90% +1,150 | 40,58 | 27,21 |
| Dassault Systemes SE FR0014003TT8 | 20,01 08:11:29 Uhr | +5,65% +1,070 | 32,36 | 15,95 |
| EDP Renewables S.A. ES0127797019 | 13,66 19:31:24 Uhr | -1,01% -0,1400 | 14,56 | 8,935 |
| Fabege AB SE0011166974 | 6,940 19:32:10 Uhr | -1,14% -0,0800 | 8,025 | 6,615 |
| First Solar Inc. US3364331070 | 242,00 19:30:23 Uhr | -10,70% -29,00 | 274,00 | 121,88 |
| Firstgroup PLC GB0003452173 | 1,960 19:31:58 Uhr | -1,51% -0,0300 | 2,726 | 1,790 |
| Fresenius Medical Care AG DE0005785802 | 37,92 19:31:46 Uhr | +1,01% +0,3800 | 50,74 | 34,67 |
| Geberit AG CH0030170408 | 550,40 19:30:11 Uhr | -1,15% -6,400 | 722,20 | 537,40 |
| Gecina S.A. FR0010040865 | 71,35 16:00:20 Uhr | +0,85% +0,6000 | 96,25 | 64,95 |
| Gen Digital Inc. US6687711084 | 22,38 08:10:49 Uhr | +0,88% +0,1950 | 27,20 | 15,09 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,51 19:32:15 Uhr | -3,43% -1,190 | 36,71 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 66,94 19:32:31 Uhr | +2,76% +1,800 | 84,28 | 61,36 |
| Intel Corp. US4581401001 | 88,67 19:31:05 Uhr | -7,46% -7,150 | 112,62 | 16,59 |
| Interface Inc. US4586653044 | 25,60 19:30:59 Uhr | +2,40% +0,6000 | 28,80 | 17,00 |
| Konica Minolta Inc. JP3300600008 | 3,304 19:31:08 Uhr | -2,31% -0,0780 | 3,959 | 2,355 |
| Kurita Water Industries Ltd. JP3270000007 | 46,12 19:31:08 Uhr | -2,62% -1,240 | 48,82 | 28,28 |
| Lenzing AG AT0000644505 | 22,50 19:30:36 Uhr | -2,39% -0,5500 | 28,10 | 19,34 |
| Medtronic PLC IE00BTN1Y115 | 70,96 16:00:40 Uhr | +0,60% +0,4200 | 91,45 | 63,28 |
| MillerKnoll Inc. US6005441000 | 12,80 19:31:12 Uhr | +3,23% +0,4000 | 19,10 | 11,70 |
| Mondi PLC GB00BMWC6P49 | 8,600 19:32:01 Uhr | -0,58% -0,0500 | 14,60 | 8,350 |
| Nordex SE DE000A0D6554 | 40,00 19:32:31 Uhr | -1,67% -0,6800 | 49,80 | 16,36 |
| Ormat Technologies Inc. US6866881021 | 121,20 19:31:12 Uhr | -0,08% -0,1000 | 125,20 | 65,22 |
| Orsted A/S DK0060094928 | 20,98 16:00:20 Uhr | -3,01% -0,6500 | 43,52 | 14,03 |
| Pearson PLC GB0006776081 | 13,35 16:00:20 Uhr | +1,75% +0,2300 | 13,18 | 10,10 |
| Pennon Group PLC GB00BNNTLN49 | 5,925 19:31:51 Uhr | +0,85% +0,0500 | 6,855 | 5,055 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 19:31:05 Uhr | -1,88% -0,1500 | 8,550 | 6,700 |
| Rockwool A/S DK0063855168 | 26,46 19:31:01 Uhr | -1,05% -0,2800 | 41,74 | 21,82 |
| Scatec ASA NO0010715139 | 9,495 08:10:54 Uhr | -1,35% -0,1300 | 12,11 | 7,280 |
| Severn Trent PLC GB00B1FH8J72 | 33,98 19:31:54 Uhr | +0,53% +0,1800 | 38,48 | 28,20 |
| Siemens Healthineers AG DE000SHL1006 | 34,53 19:32:31 Uhr | -0,80% -0,2800 | 50,26 | 32,96 |
| Signify N.V. NL0011821392 | 21,62 08:10:53 Uhr | +2,76% +0,5800 | 23,66 | 17,41 |
| Smith & Nephew PLC GB0009223206 | 13,30 19:31:53 Uhr | +2,31% +0,3000 | 16,59 | 12,20 |
| Smurfit WestRock PLC IE00028FXN24 | 35,60 08:12:59 Uhr | 0% 0 | 43,00 | 28,00 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,75 16:00:25 Uhr | +1,24% +0,2900 | 26,40 | 8,570 |
| Sonova Holding AG CH0012549785 | 225,70 19:30:11 Uhr | -0,04% -0,1000 | 275,40 | 182,20 |
| STMicroelectronics N.V. NL0000226223 | 66,18 08:10:42 Uhr | -2,39% -1,620 | 68,68 | 18,39 |
| Swiss Re AG CH0126881561 | 127,60 19:30:11 Uhr | +1,47% +1,850 | 165,65 | 123,40 |
| Union Pacific Corp. US9078181081 | 235,20 19:30:38 Uhr | +4,81% +10,80 | 239,40 | 181,28 |
| United Utilities Group PLC GB00B39J2M42 | 15,25 19:31:54 Uhr | +0,79% +0,1200 | 17,22 | 12,30 |
| Vestas Wind Systems A/S DK0061539921 | 22,91 19:30:42 Uhr | -0,39% -0,0900 | 27,06 | 12,76 |
| Xerox Holdings Corp. US98421M1062 | 3,038 16:00:31 Uhr | +5,74% +0,1650 | 5,598 | 0,9960 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse