GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.364,38 EUR
-1,88% -64,36
Kursdaten
- Börse Stuttgart
- Letzter 3.364,38
- Änderung -1,88 %
- Stand 15.05.26 22:49 Uhr
- Eröffnung 3.428,48
- Vortag 3.428,74
- Tageshoch 3.428,48
- Tagestief 3.344,68
- 52W Hoch 3.490,74 (11.05.26)
- 52W Tief 2.574,30 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 204,00 15.05.2026 | -3,04% -6,400 | 211,00 | 76,15 |
| BEFESA S.A. LU1704650164 | 34,55 15.05.2026 | -0,58% -0,2000 | 35,40 | 24,34 |
| Billerud AB SE0000862997 | 5,765 15.05.2026 | -3,92% -0,2350 | 10,22 | 5,640 |
| bioMerieux FR0013280286 | 71,00 15.05.2026 | -4,95% -3,700 | 127,50 | 67,00 |
| California Water Service Group US1307881029 | 36,80 15.05.2026 | -0,54% -0,2000 | 43,24 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 95,88 15.05.2026 | +0,55% +0,5200 | 97,94 | 77,82 |
| Coloplast AS DK0060448595 | 52,82 15.05.2026 | -2,47% -1,340 | 86,86 | 52,18 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,380 15.05.2026 | 0% 0 | 3,560 | 2,280 |
| Covista Inc. US00737L1035 | 106,60 15.05.2026 | -1,75% -1,900 | 133,00 | 76,00 |
| CSX Corp. US1264081035 | 39,15 15.05.2026 | +0,32% +0,1250 | 39,39 | 26,76 |
| Dassault Systemes SE FR0014003TT8 | 19,32 15.05.2026 | +0,78% +0,1500 | 34,02 | 15,95 |
| EDP Renewables S.A. ES0127797019 | 13,27 15.05.2026 | -3,56% -0,4900 | 14,52 | 8,350 |
| Fabege AB SE0011166974 | 7,000 15.05.2026 | -3,25% -0,2350 | 8,025 | 6,615 |
| First Solar Inc. US3364331070 | 201,50 15.05.2026 | +1,46% +2,900 | 242,05 | 121,88 |
| Firstgroup PLC GB0003452173 | 1,870 15.05.2026 | -2,60% -0,0500 | 2,726 | 1,790 |
| Fresenius Medical Care AG DE0005785802 | 37,07 15.05.2026 | +1,15% +0,4200 | 53,62 | 34,67 |
| Geberit AG CH0030170408 | 547,40 15.05.2026 | +0,29% +1,600 | 722,20 | 545,80 |
| Gecina S.A. FR0010040865 | 70,55 15.05.2026 | -1,40% -1,0000 | 97,90 | 64,95 |
| Gen Digital Inc. US6687711084 | 19,49 15.05.2026 | -2,05% -0,4080 | 27,20 | 15,09 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 35,17 15.05.2026 | +0,69% +0,2400 | 36,71 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 64,00 15.05.2026 | +1,04% +0,6600 | 84,28 | 61,36 |
| Intel Corp. US4581401001 | 93,83 15.05.2026 | -4,62% -4,550 | 112,62 | 16,59 |
| Interface Inc. US4586653044 | 24,00 15.05.2026 | 0% 0 | 28,80 | 16,90 |
| Konica Minolta Inc. JP3300600008 | 3,096 15.05.2026 | +5,99% +0,1750 | 3,959 | 2,355 |
| Kurita Water Industries Ltd. JP3270000007 | 48,82 15.05.2026 | +1,16% +0,5600 | 48,82 | 28,28 |
| Lenzing AG AT0000644505 | 23,85 15.05.2026 | -2,25% -0,5500 | 29,30 | 19,34 |
| Medtronic PLC IE00BTN1Y115 | 66,30 15.05.2026 | +1,13% +0,7400 | 91,45 | 63,44 |
| MillerKnoll Inc. US6005441000 | 12,60 15.05.2026 | -0,79% -0,1000 | 19,10 | 11,70 |
| Mondi PLC GB00BMWC6P49 | 8,550 15.05.2026 | -2,29% -0,2000 | 14,60 | 8,450 |
| Nordex SE DE000A0D6554 | 44,88 15.05.2026 | -1,71% -0,7800 | 49,80 | 16,36 |
| Ormat Technologies Inc. US6866881021 | 113,20 15.05.2026 | -0,18% -0,2000 | 117,00 | 62,12 |
| Orsted A/S DK0060094928 | 21,23 15.05.2026 | -3,85% -0,8500 | 43,52 | 14,03 |
| Pearson PLC GB0006776081 | 12,40 15.05.2026 | -1,12% -0,1400 | 14,79 | 10,10 |
| Pennon Group PLC GB00BNNTLN49 | 5,565 15.05.2026 | -8,92% -0,5450 | 6,855 | 5,055 |
| Ricoh Co. Ltd. JP3973400009 | 7,650 15.05.2026 | +1,32% +0,1000 | 9,450 | 6,700 |
| Rockwool A/S DK0063855168 | 25,18 15.05.2026 | -1,72% -0,4400 | 42,70 | 21,82 |
| Scatec ASA NO0010715139 | 9,770 15.05.2026 | -0,46% -0,0450 | 12,11 | 7,280 |
| Severn Trent PLC GB00B1FH8J72 | 32,94 15.05.2026 | -7,89% -2,820 | 38,48 | 28,20 |
| Siemens Healthineers AG DE000SHL1006 | 33,35 15.05.2026 | -2,11% -0,7200 | 50,26 | 33,26 |
| Signify N.V. NL0011821392 | 20,70 15.05.2026 | -0,19% -0,0400 | 23,66 | 17,41 |
| Smith & Nephew PLC GB0009223206 | 12,70 15.05.2026 | +0,79% +0,1000 | 16,59 | 12,20 |
| Smurfit WestRock PLC IE00028FXN24 | 33,20 15.05.2026 | -1,78% -0,6000 | 43,00 | 28,00 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,88 15.05.2026 | -0,42% -0,1000 | 26,40 | 6,330 |
| Sonova Holding AG CH0012549785 | 194,90 15.05.2026 | +2,07% +3,950 | 304,20 | 182,20 |
| STMicroelectronics N.V. NL0000226223 | 53,25 15.05.2026 | -1,10% -0,5900 | 53,84 | 18,39 |
| Swiss Re AG CH0126881561 | 132,50 15.05.2026 | +1,38% +1,800 | 165,65 | 130,00 |
| Union Pacific Corp. US9078181081 | 230,20 15.05.2026 | +0,96% +2,200 | 231,90 | 181,28 |
| United Utilities Group PLC GB00B39J2M42 | 14,61 15.05.2026 | -7,24% -1,140 | 17,22 | 12,30 |
| Vestas Wind Systems A/S DK0061539921 | 25,24 15.05.2026 | -1,52% -0,3900 | 27,06 | 12,76 |
| Xerox Holdings Corp. US98421M1062 | 2,155 15.05.2026 | -3,02% -0,0670 | 5,598 | 0,9960 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse