GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.902,32
-0,14% -3,930
Kursdaten
- Börse Stuttgart
- Letzter 2.902,32
- Änderung -0,14 %
- Stand 26.04.24 23:00 Uhr
- Eröffnung 2.905,66
- Vortag 2.906,25
- Tageshoch 2.918,29
- Tagestief 2.885,60
- 52W Hoch 3.137,88 (12.03.24)
- 52W Tief 2.619,92 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 45,80 26.04.2024 | +4,57% +2,000 | 57,00 | 30,60 |
| Aurubis AG DE0006766504 | 73,90 26.04.2024 | +2,35% +1,700 | 85,76 | 57,36 |
| BEFESA S.A. LU1704650164 | 26,58 26.04.2024 | +0,76% +0,2000 | 40,64 | 24,80 |
| Benesse Holdings Inc. JP3835620000 | 14,90 26.04.2024 | -1,32% -0,2000 | 0 | 0 |
| Billerud AB SE0000862997 | 7,715 26.04.2024 | -0,32% -0,0250 | 9,406 | 6,816 |
| bioMerieux FR0013280286 | 99,90 26.04.2024 | -0,30% -0,3000 | 106,10 | 84,66 |
| California Water Service Group US1307881029 | 44,54 26.04.2024 | +0,50% +0,2200 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 115,80 26.04.2024 | +1,62% +1,850 | 123,20 | 98,15 |
| Coloplast AS DK0060448595 | 115,10 26.04.2024 | -0,56% -0,6500 | 133,80 | 92,56 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,020 26.04.2024 | -7,36% -0,2400 | 3,420 | 2,200 |
| CSX Corp. US1264081035 | 31,72 26.04.2024 | +0,48% +0,1500 | 35,40 | 27,38 |
| Dassault Systemes SE FR0014003TT8 | 37,27 26.04.2024 | -0,24% -0,0900 | 48,30 | 33,69 |
| EDP Renováveis S.A. ES0127797019 | 12,49 26.04.2024 | +1,88% +0,2300 | 20,78 | 11,70 |
| Fabege AB SE0011166974 | 7,055 26.04.2024 | +3,83% +0,2600 | 0 | 0 |
| First Solar Inc. US3364331070 | 167,46 26.04.2024 | +3,12% +5,060 | 212,75 | 123,24 |
| Firstgroup PLC GB0003452173 | 1,924 26.04.2024 | 0% 0 | 2,160 | 1,225 |
| Gecina S.A. FR0010040865 | 94,35 26.04.2024 | +2,11% +1,950 | 111,90 | 86,55 |
| Hannon Armstr.Sust.Inf.Cap.Inc US41068X1000 | 24,64 26.04.2024 | +5,43% +1,270 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 229,70 26.04.2024 | +1,32% +3,000 | 256,40 | 184,95 |
| Henkel AG & Co. KGaA DE0006048432 | 73,00 26.04.2024 | +1,14% +0,8200 | 78,40 | 66,18 |
| Intel Corp. US4581401001 | 29,61 26.04.2024 | -8,95% -2,910 | 46,33 | 25,32 |
| Interface Inc. US4586653044 | 14,50 26.04.2024 | +3,57% +0,5000 | 0 | 0 |
| Konica Minolta Inc. JP3300600008 | 3,020 26.04.2024 | +2,37% +0,0700 | 3,845 | 2,490 |
| Kurita Water Industries Ltd. JP3270000007 | 35,72 26.04.2024 | +0,85% +0,3000 | 40,28 | 26,94 |
| Lenzing AG AT0000644505 | 29,85 26.04.2024 | +0,67% +0,2000 | 60,60 | 24,60 |
| Medtronic PLC IE00BTN1Y115 | 73,97 26.04.2024 | +0,57% +0,4200 | 83,04 | 65,06 |
| MillerKnoll Inc. US6005441000 | 23,80 26.04.2024 | +2,59% +0,6000 | 28,20 | 12,30 |
| Nordex SE DE000A0D6554 | 12,65 26.04.2024 | +2,18% +0,2700 | 13,44 | 8,702 |
| Ormat Technologies Inc. US6866881021 | 59,00 26.04.2024 | -0,34% -0,2000 | 82,15 | 54,80 |
| Orsted A/S DK0060094928 | 51,58 26.04.2024 | +2,14% +1,080 | 90,14 | 33,83 |
| Pearson PLC GB0006776081 | 11,09 26.04.2024 | -0,09% -0,0100 | 12,20 | 8,256 |
| Pennon Group PLC GB00BNNTLN49 | 7,685 26.04.2024 | +0,13% +0,0100 | 9,930 | 6,400 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 26.04.2024 | +1,29% +0,1000 | 8,650 | 6,600 |
| Rockwool A/S DK0010219153 | 312,20 26.04.2024 | +3,79% +11,40 | 316,80 | 198,75 |
| Scatec ASA NO0010715139 | 5,955 26.04.2024 | +0,93% +0,0550 | 7,630 | 4,106 |
| Severn Trent PLC GB00B1FH8J72 | 28,60 26.04.2024 | +0,70% +0,2000 | 34,01 | 26,03 |
| Siemens Healthineers AG DE000SHL1006 | 52,86 26.04.2024 | +1,50% +0,7800 | 57,86 | 44,47 |
| Signify N.V. NL0011821392 | 27,48 26.04.2024 | -2,83% -0,8000 | 30,71 | 22,47 |
| Smith & Nephew PLC GB0009223206 | 11,58 26.04.2024 | +3,58% +0,4000 | 15,07 | 10,23 |
| Smurfit Kappa Group PLC IE00B1RR8406 | 39,87 26.04.2024 | +1,35% +0,5300 | 43,03 | 29,15 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 9,470 26.04.2024 | +0,69% +0,0650 | 18,73 | 9,330 |
| Sonova Holding AG CH0012549785 | 197,05 26.04.2024 | 0% 0 | 197,05 | 197,05 |
| Steelcase Inc. US8581552036 | 11,20 26.04.2024 | +2,75% +0,3000 | 12,90 | 5,900 |
| STMicroelectronics N.V. NL0000226223 | 39,69 26.04.2024 | +10,63% +3,815 | 50,02 | 35,33 |
| SunPower Corp. US8676524064 | 1,737 26.04.2024 | +1,18% +0,0202 | 11,95 | 1,695 |
| Swiss Re AG CH0126881561 | 88,56 26.04.2024 | 0% 0 | 88,56 | 88,56 |
| Union Pacific Corp. US9078181081 | 226,10 26.04.2024 | +0,87% +1,950 | 237,20 | 174,65 |
| United Utilities Group PLC GB00B39J2M42 | 12,00 26.04.2024 | +0,84% +0,1000 | 13,00 | 10,40 |
| Xerox Holdings Corp. US98421M1062 | 13,26 26.04.2024 | +0,67% +0,0880 | 17,90 | 11,18 |
Kennzahlen
Historische Kurse