Sekisui House Ltd. Registered Shares o.N.
ISIN: JP3420600003
WKN: 850022 Marktsegment: Freiverkehr
18,80 EUR
-3,09% -0,6000
Kursdaten
- Börse Düsseldorf
- Update 27.08.25 07:45 Uhr
- Geld 19,00
- Geld Stk. 75
- Brief 19,70
- Brief Stk. 260
- Spread (in %) 0,7000 (3,68%)
- Letzter 18,80
- Änderung -3,09 %
- Stand 26.08.25 16:31 Uhr
- Eröffnung 18,90
- Vortag 19,40
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 18,90
- Tagestief 18,80
- 52W Hoch 25,40 (27.09.24)
- 52W Tief 17,50 (20.06.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN JP3420600003
- WKN 850022
- Währung EUR
- Erstnotierung 23.01.2007
Fundamentaldaten
- Branche Bau/Baustoffe
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse