Daiwa House Industry Co. Ltd. Registered Shares o.N.
ISIN: JP3505000004
WKN: 856805 Marktsegment: Freiverkehr
29,40 EUR
+0,68% +0,2000
Kursdaten
- Börse Düsseldorf
- Update 06.10.25 08:38 Uhr
- Geld 29,40
- Geld Stk. 170
- Brief 30,80
- Brief Stk. 170
- Spread (in %) 1,400 (4,76%)
- Letzter 29,40
- Änderung +0,68 %
- Stand 06.10.25 08:10 Uhr
- Eröffnung 29,40
- Vortag 29,20
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 29,40
- Tagestief 29,40
- 52W Hoch 31,80 (23.04.25)
- 52W Tief 25,00 (24.07.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN JP3505000004
- WKN 856805
- Währung EUR
- Erstnotierung 15.12.2009
Fundamentaldaten
- Branche Elektro / Elektronik
Indexzugehörigkeit
Newsbox Finanznachrichten.de
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse