Bk of New York MellonCorp.,The Registered Shares DL -,01
ISIN: US0640581007
WKN: A0MVKA Marktsegment: Freiverkehr
106,94 EUR
+0,77% +0,8200
Kursdaten
- Börse Düsseldorf
- Update 15.01.26 21:07 Uhr
- Geld 106,52
- Geld Stk. 260
- Brief 106,96
- Brief Stk. 260
- Spread (in %) 0,4400 (0,41%)
- Letzter 106,94
- Änderung +0,77 %
- Stand 15.01.26 19:31 Uhr
- Eröffnung 106,38
- Vortag 106,12
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 107,26
- Tagestief 106,38
- 52W Hoch 106,12 (14.01.26)
- 52W Tief 61,28 (07.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US0640581007
- WKN A0MVKA
- Währung EUR
- Erstnotierung 14.12.2009
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Gewinner der Börsengeschichte: 5.502.284 % seit 1964: Aus 1.000 ... 10.12.2025
- AUD: RBA bereit, Anfang 2026 mit Lockerungszyklus zu beginnen - BNY 04.12.2025
- Dividendenbekanntmachungen (27.10.2025) 27.10.2025
- Risikoaversion führt zu selektiver Aktienpositionierung - BNY 20.10.2025
- XETR NEW INSTRUMENTS AVAILABLE ON XETRA - 05.09.2025 04.09.2025
- Dividendenbekanntmachungen (25.07.2025) 25.07.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse