IDEXX Laboratories Inc. Registered Shares DL -,10
ISIN: US45168D1046
WKN: 888210 Marktsegment: Freiverkehr
379,20 EUR
-0,18% -0,7000
Kursdaten
- Börse Düsseldorf
- Update 30.04.25 22:00 Uhr
- Geld 0
- Geld Stk. 0
- Brief 0
- Brief Stk. 0
- Spread 0
- Letzter 379,20
- Änderung -0,18 %
- Stand 30.04.25 19:30 Uhr
- Eröffnung 381,70
- Vortag 379,90
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 383,00
- Tagestief 378,40
- 52W Hoch 502,80 (16.05.24)
- 52W Tief 321,80 (09.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US45168D1046
- WKN 888210
- Währung EUR
- Erstnotierung 31.01.2020
Fundamentaldaten
- Branche Sonstige ausl. Aktien
- Marktkapital. 19,68 Mrd. EUR
- Stücke 51.894.238
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- IDEXX Laboratories-Aktie: Kurs fällt ab (384,1690 ) 18.03.2025
- Verhaltene Kauflaune bei IDEXX Laboratories-Aktie (416,0402 ) 03.03.2025
- IDEXX Laboratories - Bullen proben ein Comeback 04.02.2025
- IDEXX Labs: EPS übertrifft Schätzungen um 0,23 $ - Umsatz besser... 03.02.2025
- XETR DELETION OF INSTRUMENTS FROM XETRA - 19.11.2024 19.11.2024
- IDEXX erweitert das Testmenü für die Catalyst-Plattform, um Tier... 13.11.2024
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse