Pulte Group Inc. Registered Shares DL -,01
ISIN: US7458671010
WKN: 854435 Marktsegment: Freiverkehr
115,14 EUR
+3,94% +4,360
Kursdaten
- Börse Düsseldorf
- Update 11.02.26 15:43 Uhr
- Geld 116,04
- Geld Stk. 130
- Brief 116,78
- Brief Stk. 130
- Spread (in %) 0,7400 (0,64%)
- Letzter 115,14
- Änderung +3,94 %
- Stand 11.02.26 12:19 Uhr
- Eröffnung 115,18
- Vortag 110,78
- Gehandelt Stücke 15
- Gehandelt Umsatz 1.727,10
- Tageshoch 115,18
- Tagestief 115,14
- 52W Hoch 119,82 (09.09.25)
- 52W Tief 80,88 (09.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US7458671010
- WKN 854435
- Währung EUR
- Erstnotierung 14.12.2009
Fundamentaldaten
- Branche Bau/Baustoffe
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (16.12.2025) 16.12.2025
- Dividendenbekanntmachungen (16.09.2025) 16.09.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse