TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.751,29 EUR
+1,33% +49,30
Kursdaten
- Börse Xetra
- Letzter 3.751,29
- Änderung +1,33 %
- Stand 06.01.26 17:59 Uhr
- Eröffnung 3.719,38
- Vortag 3.701,99
- Tageshoch 3.754,71
- Tagestief 3.709,05
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 25,90 19:31:44 Uhr | +0,39% +0,1000 | 25,80 | 11,02 |
| AIXTRON SE DE000A0WMPJ6 | 21,19 19:31:43 Uhr | +4,95% +1,0000 | 20,48 | 8,598 |
| ATOSS Software SE DE0005104400 | 113,00 19:31:43 Uhr | -0,88% -1,0000 | 145,80 | 98,10 |
| Bechtle AG DE0005158703 | 44,62 19:31:43 Uhr | -0,04% -0,0200 | 44,80 | 29,66 |
| CANCOM SE DE0005419105 | 27,20 19:31:43 Uhr | +1,30% +0,3500 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 42,06 19:31:43 Uhr | +4,89% +1,960 | 71,25 | 39,20 |
| Deutsche Telekom AG DE0005557508 | 27,47 19:31:43 Uhr | -0,29% -0,0800 | 35,92 | 26,05 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 71,50 19:31:44 Uhr | +3,03% +2,100 | 77,10 | 45,60 |
| Eckert & Ziegler SE DE0005659700 | 15,69 19:31:44 Uhr | +5,30% +0,7900 | 22,97 | 14,21 |
| Energiekontor AG DE0005313506 | 37,20 19:31:43 Uhr | -0,67% -0,2500 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 5,756 19:31:44 Uhr | +5,19% +0,2840 | 9,250 | 5,034 |
| freenet AG DE000A0Z2ZZ5 | 29,62 19:31:43 Uhr | +0,47% +0,1400 | 37,56 | 26,18 |
| HENSOLDT AG DE000HAG0005 | 81,60 19:32:28 Uhr | -1,57% -1,300 | 117,30 | 33,58 |
| Infineon Technologies AG DE0006231004 | 41,90 18:18:45 Uhr | +5,14% +2,050 | 40,05 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 20,90 19:32:30 Uhr | +0,87% +0,1800 | 24,68 | 14,35 |
| Kontron AG AT0000A0E9W5 | 24,54 19:32:28 Uhr | +5,50% +1,280 | 28,88 | 17,37 |
| Nemetschek SE DE0006452907 | 90,70 19:32:30 Uhr | -1,41% -1,300 | 137,80 | 87,10 |
| Nordex SE DE000A0D6554 | 31,66 19:32:30 Uhr | +1,87% +0,5800 | 31,32 | 10,52 |
| PNE AG DE000A0JBPG2 | 10,20 19:32:29 Uhr | +0,79% +0,0800 | 15,74 | 9,440 |
| SAP SE DE0007164600 | 201,50 16:36:40 Uhr | -2,35% -4,850 | 281,40 | 201,00 |
| Sartorius AG DE0007165631 | 262,90 19:32:28 Uhr | +4,24% +10,70 | 285,70 | 166,15 |
| Siemens Healthineers AG DE000SHL1006 | 45,90 19:32:29 Uhr | +2,57% +1,150 | 57,94 | 40,88 |
| Siltronic AG DE000WAF3001 | 53,55 19:32:29 Uhr | -2,55% -1,400 | 60,40 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 36,16 19:32:30 Uhr | -1,47% -0,5400 | 37,44 | 11,89 |
| SUSS MicroTec SE DE000A1K0235 | 43,74 19:32:28 Uhr | +1,63% +0,7000 | 54,90 | 24,08 |
| TeamViewer SE DE000A2YN900 | 5,705 19:32:30 Uhr | -3,79% -0,2250 | 13,52 | 5,395 |
| United Internet AG DE0005089031 | 29,08 19:32:29 Uhr | +2,04% +0,5800 | 29,20 | 14,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse