TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.727,54 EUR
-0,36% -13,51
Kursdaten
- Börse Xetra
- Letzter 3.727,54
- Änderung -0,36 %
- Stand 24.10.25 17:59 Uhr
- Eröffnung 3.745,68
- Vortag 3.741,05
- Tageshoch 3.754,77
- Tagestief 3.725,94
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 21,25 24.10.2025 | -0,93% -0,2000 | 22,20 | 11,02 |
| AIXTRON SE DE000A0WMPJ6 | 13,25 24.10.2025 | +1,81% +0,2350 | 16,63 | 8,598 |
| ATOSS Software SE DE0005104400 | 119,40 24.10.2025 | +0,34% +0,4000 | 145,80 | 98,10 |
| Bechtle AG DE0005158703 | 36,48 24.10.2025 | +0,89% +0,3200 | 41,38 | 29,66 |
| CANCOM SE DE0005419105 | 25,30 24.10.2025 | +1,00% +0,2500 | 31,10 | 21,22 |
| Carl Zeiss Meditec AG DE0005313704 | 45,56 24.10.2025 | -2,77% -1,300 | 71,25 | 40,74 |
| Deutsche Telekom AG DE0005557508 | 29,00 24.10.2025 | -1,09% -0,3200 | 35,92 | 27,73 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 76,00 24.10.2025 | -1,04% -0,8000 | 77,10 | 42,55 |
| Eckert & Ziegler SE DE0005659700 | 17,35 24.10.2025 | -0,63% -0,1100 | 22,97 | 12,16 |
| Energiekontor AG DE0005313506 | 36,70 24.10.2025 | -2,91% -1,100 | 60,90 | 36,60 |
| Evotec SE DE0005664809 | 6,964 24.10.2025 | +2,35% +0,1600 | 10,63 | 5,070 |
| freenet AG DE000A0Z2ZZ5 | 27,26 24.10.2025 | +0,15% +0,0400 | 37,56 | 26,44 |
| HENSOLDT AG DE000HAG0005 | 98,10 24.10.2025 | +1,45% +1,400 | 117,30 | 30,14 |
| Infineon Technologies AG DE0006231004 | 33,69 24.10.2025 | +0,21% +0,0700 | 39,41 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 20,06 24.10.2025 | +1,16% +0,2300 | 24,68 | 14,35 |
| Kontron AG AT0000A0E9W5 | 25,24 24.10.2025 | -0,32% -0,0800 | 28,88 | 15,19 |
| Nemetschek SE DE0006452907 | 104,20 24.10.2025 | +0,97% +1,0000 | 137,80 | 88,55 |
| Nordex SE DE000A0D6554 | 22,50 24.10.2025 | -1,06% -0,2400 | 24,20 | 10,52 |
| PNE AG DE000A0JBPG2 | 11,20 24.10.2025 | +1,82% +0,2000 | 15,74 | 10,52 |
| SAP SE DE0007164600 | 240,70 24.10.2025 | +0,35% +0,8500 | 281,40 | 210,60 |
| Sartorius AG DE0007165631 | 239,70 24.10.2025 | +1,31% +3,100 | 285,70 | 166,15 |
| Siemens Healthineers AG DE000SHL1006 | 49,31 24.10.2025 | +0,43% +0,2100 | 57,94 | 41,50 |
| Siltronic AG DE000WAF3001 | 58,60 24.10.2025 | +7,42% +4,050 | 59,90 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 22,92 24.10.2025 | +4,66% +1,020 | 24,66 | 11,00 |
| SUSS MicroTec SE DE000A1K0235 | 36,68 24.10.2025 | +4,80% +1,680 | 61,80 | 24,08 |
| TeamViewer SE DE000A2YN900 | 6,615 24.10.2025 | +0,38% +0,0250 | 13,61 | 6,455 |
| United Internet AG DE0005089031 | 27,64 24.10.2025 | -0,50% -0,1400 | 29,20 | 14,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse