TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.564,42 EUR
-0,08% -2,880
Kursdaten
- Börse Xetra
- Letzter 3.564,42
- Änderung -0,08 %
- Stand 12.09.25 17:59 Uhr
- Eröffnung 3.578,62
- Vortag 3.567,30
- Tageshoch 3.587,38
- Tagestief 3.553,46
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,40 12.09.2025 | +0,49% +0,1000 | 21,00 | 11,02 |
| AIXTRON SE DE000A0WMPJ6 | 12,14 12.09.2025 | +0,41% +0,0500 | 16,63 | 8,598 |
| ATOSS Software SE DE0005104400 | 100,20 12.09.2025 | 0% 0 | 145,80 | 98,10 |
| Bechtle AG DE0005158703 | 36,68 12.09.2025 | +1,72% +0,6200 | 41,38 | 29,66 |
| CANCOM SE DE0005419105 | 23,20 12.09.2025 | -0,43% -0,1000 | 31,10 | 21,22 |
| Carl Zeiss Meditec AG DE0005313704 | 42,42 12.09.2025 | +0,14% +0,0600 | 71,60 | 40,74 |
| Deutsche Telekom AG DE0005557508 | 29,97 12.09.2025 | 0% 0 | 35,92 | 25,75 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 66,40 12.09.2025 | -0,45% -0,3000 | 73,00 | 42,55 |
| Eckert & Ziegler SE DE0005659700 | 17,14 12.09.2025 | +1,18% +0,2000 | 22,97 | 12,16 |
| Energiekontor AG DE0005313506 | 42,20 12.09.2025 | +0,60% +0,2500 | 60,90 | 37,00 |
| Evotec SE DE0005664809 | 5,834 12.09.2025 | -0,24% -0,0140 | 10,63 | 5,070 |
| Formycon AG DE000A1EWVY8 | 22,20 12.09.2025 | +0,45% +0,1000 | 64,00 | 20,05 |
| freenet AG DE000A0Z2ZZ5 | 27,64 12.09.2025 | -0,29% -0,0800 | 37,56 | 26,20 |
| HENSOLDT AG DE000HAG0005 | 92,35 12.09.2025 | -3,55% -3,400 | 108,90 | 27,84 |
| Infineon Technologies AG DE0006231004 | 31,96 12.09.2025 | +0,16% +0,0500 | 39,41 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 16,19 12.09.2025 | 0% 0 | 29,18 | 14,35 |
| Kontron AG AT0000A0E9W5 | 25,26 12.09.2025 | +2,27% +0,5600 | 28,88 | 15,19 |
| Nemetschek SE DE0006452907 | 105,50 12.09.2025 | +1,25% +1,300 | 137,80 | 87,15 |
| Nordex SE DE000A0D6554 | 19,29 12.09.2025 | -5,35% -1,090 | 23,30 | 10,52 |
| PNE AG DE000A0JBPG2 | 13,66 12.09.2025 | +0,44% +0,0600 | 15,74 | 10,52 |
| SAP SE DE0007164600 | 220,05 12.09.2025 | +0,39% +0,8500 | 281,40 | 198,34 |
| Sartorius AG DE0007165631 | 192,80 12.09.2025 | -0,13% -0,2500 | 285,70 | 166,15 |
| Siemens Healthineers AG DE000SHL1006 | 47,44 12.09.2025 | -1,19% -0,5700 | 57,94 | 41,50 |
| Siltronic AG DE000WAF3001 | 34,16 12.09.2025 | +4,91% +1,600 | 70,05 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 18,57 12.09.2025 | +3,51% +0,6300 | 24,66 | 11,00 |
| SUSS MicroTec SE DE000A1K0235 | 25,84 12.09.2025 | -2,86% -0,7600 | 70,50 | 24,08 |
| TeamViewer SE DE000A2YN900 | 8,810 12.09.2025 | +0,74% +0,0650 | 13,61 | 8,730 |
| United Internet AG DE0005089031 | 27,02 12.09.2025 | +1,35% +0,3600 | 28,26 | 14,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse