TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.734,20 EUR
+0,17% +6,260
Kursdaten
- Börse Xetra
- Letzter 3.734,20
- Änderung +0,17 %
- Stand 03.10.25 17:59 Uhr
- Eröffnung 3.738,55
- Vortag 3.727,94
- Tageshoch 3.753,02
- Tagestief 3.715,55
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,15 03.10.2025 | +0,75% +0,1500 | 21,00 | 11,02 |
| AIXTRON SE DE000A0WMPJ6 | 14,71 03.10.2025 | -0,74% -0,1100 | 16,63 | 8,598 |
| ATOSS Software SE DE0005104400 | 111,20 03.10.2025 | +0,91% +1,0000 | 145,80 | 98,10 |
| Bechtle AG DE0005158703 | 37,98 03.10.2025 | -2,31% -0,9000 | 41,38 | 29,66 |
| CANCOM SE DE0005419105 | 25,80 03.10.2025 | -0,58% -0,1500 | 31,10 | 21,22 |
| Carl Zeiss Meditec AG DE0005313704 | 44,94 03.10.2025 | +3,03% +1,320 | 71,25 | 40,74 |
| Deutsche Telekom AG DE0005557508 | 29,01 03.10.2025 | -0,31% -0,0900 | 35,92 | 26,21 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 65,10 03.10.2025 | +0,15% +0,1000 | 73,00 | 42,55 |
| Eckert & Ziegler SE DE0005659700 | 17,80 03.10.2025 | +1,60% +0,2800 | 22,97 | 12,16 |
| Energiekontor AG DE0005313506 | 45,75 03.10.2025 | -0,11% -0,0500 | 60,90 | 37,00 |
| Evotec SE DE0005664809 | 6,662 03.10.2025 | +1,77% +0,1160 | 10,63 | 5,070 |
| freenet AG DE000A0Z2ZZ5 | 26,46 03.10.2025 | -1,56% -0,4200 | 37,56 | 26,26 |
| HENSOLDT AG DE000HAG0005 | 114,70 03.10.2025 | +1,87% +2,100 | 116,10 | 27,84 |
| Infineon Technologies AG DE0006231004 | 34,02 03.10.2025 | -0,54% -0,1850 | 39,41 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 18,20 03.10.2025 | -2,36% -0,4400 | 29,18 | 14,35 |
| Kontron AG AT0000A0E9W5 | 26,38 03.10.2025 | -1,79% -0,4800 | 28,88 | 15,19 |
| Nemetschek SE DE0006452907 | 111,00 03.10.2025 | +1,19% +1,300 | 137,80 | 88,55 |
| Nordex SE DE000A0D6554 | 22,46 03.10.2025 | -0,71% -0,1600 | 23,30 | 10,52 |
| PNE AG DE000A0JBPG2 | 13,04 03.10.2025 | +0,31% +0,0400 | 15,74 | 10,52 |
| SAP SE DE0007164600 | 230,65 03.10.2025 | -0,80% -1,850 | 281,40 | 198,34 |
| Sartorius AG DE0007165631 | 227,50 03.10.2025 | +3,32% +7,300 | 285,70 | 166,15 |
| Siemens Healthineers AG DE000SHL1006 | 47,46 03.10.2025 | +1,39% +0,6500 | 57,94 | 41,50 |
| Siltronic AG DE000WAF3001 | 53,40 03.10.2025 | -0,37% -0,2000 | 67,50 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 23,48 03.10.2025 | +3,16% +0,7200 | 24,66 | 11,00 |
| SUSS MicroTec SE DE000A1K0235 | 33,06 03.10.2025 | +1,10% +0,3600 | 70,40 | 24,08 |
| TeamViewer SE DE000A2YN900 | 8,750 03.10.2025 | +0,52% +0,0450 | 13,61 | 8,245 |
| United Internet AG DE0005089031 | 27,06 03.10.2025 | +0,37% +0,1000 | 28,26 | 14,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse