TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.779,74 EUR
+0,65% +24,57
Kursdaten
- Börse Xetra
- Letzter 3.779,74
- Änderung +0,65 %
- Stand 22.08.25 17:59 Uhr
- Eröffnung 3.741,80
- Vortag 3.755,17
- Tageshoch 3.787,01
- Tagestief 3.739,63
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,30 22.08.2025 | +5,18% +1,0000 | 20,50 | 11,02 |
| AIXTRON SE DE000A0WMPJ6 | 13,02 22.08.2025 | +2,24% +0,2850 | 17,70 | 8,598 |
| ATOSS Software SE DE0005104400 | 103,40 22.08.2025 | +0,58% +0,6000 | 145,80 | 102,40 |
| Bechtle AG DE0005158703 | 41,06 22.08.2025 | +0,54% +0,2200 | 41,30 | 29,66 |
| CANCOM SE DE0005419105 | 22,85 22.08.2025 | +1,56% +0,3500 | 31,10 | 21,22 |
| Carl Zeiss Meditec AG DE0005313704 | 42,78 22.08.2025 | +1,37% +0,5800 | 71,60 | 41,62 |
| Deutsche Telekom AG DE0005557508 | 31,38 22.08.2025 | -0,60% -0,1900 | 35,92 | 25,05 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 68,40 22.08.2025 | -0,44% -0,3000 | 73,00 | 42,55 |
| Eckert & Ziegler SE DE0005659700 | 17,34 22.08.2025 | -0,17% -0,0300 | 22,97 | 12,16 |
| Energiekontor AG DE0005313506 | 47,60 22.08.2025 | +1,28% +0,6000 | 60,90 | 37,00 |
| Evotec SE DE0005664809 | 6,090 22.08.2025 | 0% 0 | 10,63 | 5,070 |
| Formycon AG DE000A1EWVY8 | 24,20 22.08.2025 | +0,41% +0,1000 | 64,00 | 20,05 |
| freenet AG DE000A0Z2ZZ5 | 28,52 22.08.2025 | +0,78% +0,2200 | 37,56 | 25,24 |
| HENSOLDT AG DE000HAG0005 | 85,95 22.08.2025 | +3,62% +3,000 | 108,90 | 27,84 |
| Infineon Technologies AG DE0006231004 | 36,40 22.08.2025 | +0,21% +0,0750 | 39,41 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 17,77 22.08.2025 | +1,48% +0,2600 | 29,18 | 14,35 |
| Kontron AG AT0000A0E9W5 | 23,98 22.08.2025 | 0% 0 | 28,88 | 15,19 |
| Nemetschek SE DE0006452907 | 117,40 22.08.2025 | -2,65% -3,200 | 137,80 | 86,30 |
| Nordex SE DE000A0D6554 | 21,94 22.08.2025 | +2,05% +0,4400 | 23,30 | 10,52 |
| PNE AG DE000A0JBPG2 | 13,88 22.08.2025 | +0,29% +0,0400 | 15,74 | 10,52 |
| SAP SE DE0007164600 | 232,10 22.08.2025 | -0,51% -1,200 | 281,40 | 190,32 |
| Sartorius AG DE0007165631 | 194,85 22.08.2025 | +1,75% +3,350 | 285,70 | 166,15 |
| Siemens Healthineers AG DE000SHL1006 | 47,85 22.08.2025 | +0,86% +0,4100 | 57,94 | 41,50 |
| Siltronic AG DE000WAF3001 | 37,88 22.08.2025 | +5,75% +2,060 | 74,85 | 32,72 |
| SMA Solar Technology AG DE000A0DJ6J9 | 23,54 22.08.2025 | +4,72% +1,060 | 24,66 | 11,00 |
| SUSS MicroTec SE DE000A1K0235 | 27,74 22.08.2025 | +3,43% +0,9200 | 70,50 | 26,46 |
| TeamViewer SE DE000A2YN900 | 8,990 22.08.2025 | +0,45% +0,0400 | 13,61 | 8,805 |
| United Internet AG DE0005089031 | 26,64 22.08.2025 | +4,14% +1,060 | 26,76 | 14,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse