TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.349,65 EUR
-2,15% -73,54
Kursdaten
- Börse Xetra
- Letzter 3.349,65
- Änderung -2,15 %
- Stand 27.03.26 17:59 Uhr
- Eröffnung 3.415,83
- Vortag 3.423,19
- Tageshoch 3.422,05
- Tagestief 3.335,15
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,55 27.03.2026 | -2,59% -0,6000 | 27,10 | 13,06 |
| AIXTRON SE DE000A0WMPJ6 | 33,28 27.03.2026 | -5,10% -1,790 | 36,37 | 8,598 |
| ATOSS Software SE DE0005104400 | 73,00 27.03.2026 | -2,54% -1,900 | 145,80 | 72,80 |
| Bechtle AG DE0005158703 | 27,16 27.03.2026 | -0,29% -0,0800 | 45,06 | 25,44 |
| CANCOM SE DE0005419105 | 23,05 27.03.2026 | +3,13% +0,7000 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 24,04 27.03.2026 | -3,06% -0,7600 | 66,65 | 22,86 |
| Deutsche Telekom AG DE0005557508 | 31,62 27.03.2026 | -1,19% -0,3800 | 34,54 | 26,05 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,50 27.03.2026 | -3,56% -3,300 | 95,50 | 55,60 |
| Eckert & Ziegler SE DE0005659700 | 14,44 27.03.2026 | -3,67% -0,5500 | 22,97 | 13,43 |
| Energiekontor AG DE0005313506 | 34,10 27.03.2026 | -0,73% -0,2500 | 55,00 | 30,10 |
| Evotec SE DE0005664809 | 4,271 27.03.2026 | -1,41% -0,0610 | 8,490 | 4,022 |
| freenet AG DE000A0Z2ZZ5 | 25,98 27.03.2026 | -0,38% -0,1000 | 37,56 | 25,52 |
| HENSOLDT AG DE000HAG0005 | 66,70 27.03.2026 | -4,30% -3,000 | 117,30 | 49,78 |
| Infineon Technologies AG DE0006231004 | 37,50 27.03.2026 | -2,57% -0,9900 | 48,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 26,68 27.03.2026 | -5,72% -1,620 | 29,60 | 14,35 |
| Kontron AG AT0000A0E9W5 | 18,90 27.03.2026 | +5,06% +0,9100 | 28,88 | 17,66 |
| Nemetschek SE DE0006452907 | 61,50 27.03.2026 | -2,38% -1,500 | 137,80 | 61,50 |
| Nordex SE DE000A0D6554 | 43,38 27.03.2026 | -1,50% -0,6600 | 46,50 | 12,29 |
| PNE AG DE000A0JBPG2 | 7,400 27.03.2026 | -2,50% -0,1900 | 15,74 | 7,230 |
| SAP SE DE0007164600 | 142,00 27.03.2026 | -1,32% -1,900 | 272,65 | 142,00 |
| Sartorius AG DE0007165631 | 204,60 27.03.2026 | -4,35% -9,300 | 265,90 | 166,15 |
| Siemens Healthineers AG DE000SHL1006 | 35,73 27.03.2026 | -1,73% -0,6300 | 51,04 | 35,73 |
| Siltronic AG DE000WAF3001 | 54,45 27.03.2026 | -4,64% -2,650 | 60,40 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 46,44 27.03.2026 | +6,46% +2,820 | 47,50 | 11,89 |
| SUSS MicroTec SE DE000A1K0235 | 51,55 27.03.2026 | -8,60% -4,850 | 61,70 | 24,08 |
| TeamViewer SE DE000A2YN900 | 4,394 27.03.2026 | -2,27% -0,1020 | 13,52 | 4,324 |
| United Internet AG DE0005089031 | 26,62 27.03.2026 | -1,63% -0,4400 | 29,90 | 15,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse