TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.730,00 EUR
+0,17% +6,180
Kursdaten
- Börse Xetra
- Letzter 3.730,00
- Änderung +0,17 %
- Stand 26.01.26 17:59 Uhr
- Eröffnung 3.717,21
- Vortag 3.723,82
- Tageshoch 3.736,30
- Tagestief 3.699,83
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 26,40 19:31:44 Uhr | +1,73% +0,4500 | 26,20 | 11,08 |
| AIXTRON SE DE000A0WMPJ6 | 20,78 19:31:44 Uhr | -1,89% -0,4000 | 21,46 | 8,598 |
| ATOSS Software SE DE0005104400 | 101,60 19:31:44 Uhr | -0,39% -0,4000 | 145,80 | 98,10 |
| Bechtle AG DE0005158703 | 44,00 19:31:44 Uhr | +1,10% +0,4800 | 45,06 | 30,54 |
| CANCOM SE DE0005419105 | 28,55 19:31:44 Uhr | +1,60% +0,4500 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 28,78 19:31:44 Uhr | +1,55% +0,4400 | 71,25 | 28,34 |
| Deutsche Telekom AG DE0005557508 | 26,86 19:31:43 Uhr | -0,44% -0,1200 | 35,92 | 26,05 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 88,40 19:31:44 Uhr | +2,43% +2,100 | 90,60 | 52,40 |
| Eckert & Ziegler SE DE0005659700 | 16,03 19:31:44 Uhr | +3,09% +0,4800 | 22,97 | 14,21 |
| Energiekontor AG DE0005313506 | 38,50 19:31:44 Uhr | +3,22% +1,200 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 6,194 19:31:44 Uhr | +1,18% +0,0720 | 9,250 | 5,034 |
| freenet AG DE000A0Z2ZZ5 | 29,84 16:31:49 Uhr | +1,29% +0,3800 | 37,56 | 26,18 |
| HENSOLDT AG DE000HAG0005 | 84,95 21:17:33 Uhr | -2,41% -2,100 | 117,30 | 33,58 |
| Infineon Technologies AG DE0006231004 | 42,44 08:40:33 Uhr | +0,07% +0,0300 | 43,00 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 22,10 19:32:29 Uhr | -1,16% -0,2600 | 24,68 | 14,35 |
| Kontron AG AT0000A0E9W5 | 23,38 19:32:28 Uhr | -0,85% -0,2000 | 28,88 | 18,69 |
| Nemetschek SE DE0006452907 | 81,25 19:32:29 Uhr | +5,25% +4,050 | 137,80 | 73,20 |
| Nordex SE DE000A0D6554 | 33,78 19:32:29 Uhr | +1,14% +0,3800 | 33,50 | 10,52 |
| PNE AG DE000A0JBPG2 | 9,500 19:32:29 Uhr | +1,06% +0,1000 | 15,74 | 9,210 |
| SAP SE DE0007164600 | 201,50 19:36:45 Uhr | +1,98% +3,920 | 281,40 | 188,28 |
| Sartorius AG DE0007165631 | 258,80 19:32:28 Uhr | +0,54% +1,400 | 285,70 | 166,15 |
| Siemens Healthineers AG DE000SHL1006 | 43,35 19:32:29 Uhr | +0,28% +0,1200 | 57,94 | 40,88 |
| Siltronic AG DE000WAF3001 | 54,20 19:32:29 Uhr | +2,46% +1,300 | 60,40 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 36,54 16:32:30 Uhr | -4,99% -1,920 | 38,66 | 11,89 |
| SUSS MicroTec SE DE000A1K0235 | 48,22 19:32:28 Uhr | +0,29% +0,1400 | 50,00 | 24,08 |
| TeamViewer SE DE000A2YN900 | 5,810 19:32:29 Uhr | +0,26% +0,0150 | 13,52 | 5,395 |
| United Internet AG DE0005089031 | 28,42 19:32:29 Uhr | -0,35% -0,1000 | 29,90 | 15,01 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse