TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.786,48 EUR
+0,69% +25,77
Kursdaten
- Börse Xetra
- Letzter 3.786,48
- Änderung +0,69 %
- Stand 04.08.25 12:31 Uhr
- Eröffnung 3.769,05
- Vortag 3.760,71
- Tageshoch 3.796,61
- Tagestief 3.768,31
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 18,48 12:31:48 Uhr | +0,87% +0,1600 | 19,00 | 11,02 |
| AIXTRON SE DE000A0WMPJ6 | 14,30 12:31:47 Uhr | +0,04% +0,0050 | 19,82 | 8,598 |
| ATOSS Software SE DE0005104400 | 116,00 12:31:47 Uhr | -0,51% -0,6000 | 145,80 | 106,40 |
| Bechtle AG DE0005158703 | 34,98 12:31:47 Uhr | +0,40% +0,1400 | 41,30 | 29,66 |
| CANCOM SE DE0005419105 | 22,60 12:31:47 Uhr | +0,22% +0,0500 | 31,10 | 21,22 |
| Carl Zeiss Meditec AG DE0005313704 | 46,20 12:31:47 Uhr | -0,30% -0,1400 | 71,60 | 44,40 |
| Deutsche Telekom AG DE0005557508 | 31,40 12:31:47 Uhr | +0,77% +0,2400 | 35,92 | 23,50 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 67,30 12:31:48 Uhr | -0,59% -0,4000 | 73,00 | 42,55 |
| Eckert & Ziegler SE DE0005659700 | 61,65 12:31:48 Uhr | +0,41% +0,2500 | 68,90 | 36,48 |
| Energiekontor AG DE0005313506 | 47,75 12:31:47 Uhr | +0,42% +0,2000 | 61,00 | 37,00 |
| Evotec SE DE0005664809 | 6,770 12:31:48 Uhr | -1,94% -0,1340 | 10,63 | 5,070 |
| Formycon AG DE000A1EWVY8 | 26,70 12:31:48 Uhr | +0,95% +0,2500 | 64,00 | 20,05 |
| freenet AG DE000A0Z2ZZ5 | 28,42 12:31:47 Uhr | +0,85% +0,2400 | 37,56 | 24,22 |
| HENSOLDT AG DE000HAG0005 | 94,25 09:32:33 Uhr | +2,95% +2,700 | 108,90 | 27,84 |
| Infineon Technologies AG DE0006231004 | 34,04 09:06:29 Uhr | -1,06% -0,3650 | 39,41 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 18,34 09:32:34 Uhr | +0,88% +0,1600 | 29,18 | 14,35 |
| Kontron AG AT0000A0E9W5 | 27,54 09:32:34 Uhr | +0,95% +0,2600 | 28,88 | 15,19 |
| Nemetschek SE DE0006452907 | 131,70 09:32:34 Uhr | +1,62% +2,100 | 133,30 | 81,30 |
| Nordex SE DE000A0D6554 | 21,78 09:32:34 Uhr | +0,93% +0,2000 | 21,64 | 10,52 |
| PNE AG DE000A0JBPG2 | 15,04 09:32:33 Uhr | +0,67% +0,1000 | 15,74 | 10,52 |
| SAP SE DE0007164600 | 245,95 12:24:42 Uhr | -1,07% -2,650 | 281,40 | 177,38 |
| Sartorius AG DE0007165631 | 181,65 09:32:32 Uhr | +0,44% +0,8000 | 285,70 | 166,15 |
| Siemens Healthineers AG DE000SHL1006 | 46,54 09:32:33 Uhr | +0,28% +0,1300 | 57,94 | 41,50 |
| Siltronic AG DE000WAF3001 | 37,54 09:32:33 Uhr | +1,02% +0,3800 | 75,85 | 32,72 |
| SMA Solar Technology AG DE000A0DJ6J9 | 19,55 09:32:34 Uhr | +1,82% +0,3500 | 25,00 | 11,00 |
| SUSS MicroTec SE DE000A1K0235 | 32,34 09:32:33 Uhr | +0,31% +0,1000 | 70,50 | 27,36 |
| TeamViewer SE DE000A2YN900 | 9,050 09:32:34 Uhr | +2,78% +0,2450 | 13,61 | 8,805 |
| United Internet AG DE0005089031 | 24,96 09:32:33 Uhr | +1,46% +0,3600 | 25,78 | 14,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse