TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.607,48 EUR
-1,53% -55,89
Kursdaten
- Börse Xetra
- Letzter 3.607,48
- Änderung -1,53 %
- Stand 06.03.26 17:59 Uhr
- Eröffnung 3.664,07
- Vortag 3.663,37
- Tageshoch 3.676,10
- Tagestief 3.590,32
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 25,30 06.03.2026 | +2,02% +0,5000 | 27,10 | 13,06 |
| AIXTRON SE DE000A0WMPJ6 | 28,80 06.03.2026 | +0,17% +0,0500 | 31,06 | 8,598 |
| ATOSS Software SE DE0005104400 | 91,50 06.03.2026 | +3,62% +3,200 | 145,80 | 80,00 |
| Bechtle AG DE0005158703 | 33,48 06.03.2026 | +1,76% +0,5800 | 45,06 | 31,22 |
| CANCOM SE DE0005419105 | 23,75 06.03.2026 | 0% 0 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 25,12 06.03.2026 | -0,63% -0,1600 | 71,25 | 25,12 |
| Deutsche Telekom AG DE0005557508 | 32,72 06.03.2026 | -1,27% -0,4200 | 34,70 | 26,05 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,30 06.03.2026 | +0,23% +0,2000 | 94,70 | 55,00 |
| Eckert & Ziegler SE DE0005659700 | 14,99 06.03.2026 | +1,90% +0,2800 | 22,97 | 14,21 |
| Energiekontor AG DE0005313506 | 37,30 06.03.2026 | 0% 0 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 5,414 06.03.2026 | -0,22% -0,0120 | 8,490 | 5,034 |
| freenet AG DE000A0Z2ZZ5 | 27,66 06.03.2026 | +0,36% +0,1000 | 37,56 | 26,18 |
| HENSOLDT AG DE000HAG0005 | 73,85 06.03.2026 | +1,16% +0,8500 | 117,30 | 49,78 |
| Infineon Technologies AG DE0006231004 | 39,25 06.03.2026 | -9,77% -4,250 | 48,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 27,86 06.03.2026 | +0,65% +0,1800 | 29,60 | 14,35 |
| Kontron AG AT0000A0E9W5 | 22,98 06.03.2026 | +0,88% +0,2000 | 28,88 | 19,12 |
| Nemetschek SE DE0006452907 | 69,00 06.03.2026 | +2,22% +1,500 | 137,80 | 63,25 |
| Nordex SE DE000A0D6554 | 41,26 06.03.2026 | -2,04% -0,8600 | 44,32 | 12,29 |
| PNE AG DE000A0JBPG2 | 8,390 06.03.2026 | +1,08% +0,0900 | 15,74 | 8,280 |
| SAP SE DE0007164600 | 172,58 06.03.2026 | +0,87% +1,480 | 272,65 | 159,92 |
| Sartorius AG DE0007165631 | 217,80 06.03.2026 | -2,59% -5,800 | 265,90 | 166,15 |
| Siemens Healthineers AG DE000SHL1006 | 40,34 06.03.2026 | -0,05% -0,0200 | 52,92 | 40,15 |
| Siltronic AG DE000WAF3001 | 50,75 06.03.2026 | -0,78% -0,4000 | 60,40 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 29,98 06.03.2026 | +0,87% +0,2600 | 38,66 | 11,89 |
| SUSS MicroTec SE DE000A1K0235 | 52,10 06.03.2026 | -4,49% -2,450 | 57,90 | 24,08 |
| TeamViewer SE DE000A2YN900 | 4,732 06.03.2026 | +4,14% +0,1880 | 13,52 | 4,340 |
| United Internet AG DE0005089031 | 27,98 06.03.2026 | +1,01% +0,2800 | 29,90 | 15,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse