TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.887,00 EUR
+0,43% +16,62
Kursdaten
- Börse Xetra
- Letzter 3.887,00
- Änderung +0,43 %
- Stand 21.05.25 17:59 Uhr
- Eröffnung 3.862,66
- Vortag 3.870,38
- Tageshoch 3.888,55
- Tagestief 3.849,32
- 52W Hoch 3.905,01 (19.02.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 18,30 16:31:48 Uhr | +0,22% +0,0400 | 18,38 | 11,02 |
| AIXTRON SE DE000A0WMPJ6 | 12,47 16:31:47 Uhr | -1,85% -0,2350 | 23,46 | 8,598 |
| ATOSS Software SE DE0005104400 | 131,60 16:31:47 Uhr | +0,61% +0,8000 | 144,40 | 106,40 |
| Bechtle AG DE0005158703 | 38,78 16:31:47 Uhr | -0,97% -0,3800 | 47,54 | 29,66 |
| CANCOM SE DE0005419105 | 27,85 16:31:47 Uhr | -1,94% -0,5500 | 33,78 | 21,22 |
| Carl Zeiss Meditec AG DE0005313704 | 60,30 16:31:47 Uhr | -1,39% -0,8500 | 94,50 | 44,40 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,04 16:31:48 Uhr | +0,55% +0,1200 | 28,76 | 13,23 |
| Deutsche Telekom AG DE0005557508 | 34,16 16:53:17 Uhr | +1,15% +0,3900 | 35,92 | 21,57 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 64,40 16:31:48 Uhr | +0,31% +0,2000 | 68,80 | 42,55 |
| Eckert & Ziegler SE DE0005659700 | 63,45 16:31:48 Uhr | -0,55% -0,3500 | 64,25 | 36,48 |
| Energiekontor AG DE0005313506 | 44,35 16:31:47 Uhr | -1,44% -0,6500 | 72,50 | 37,00 |
| Evotec SE DE0005664809 | 7,044 16:31:48 Uhr | +0,23% +0,0160 | 10,63 | 5,070 |
| Formycon AG DE000A1EWVY8 | 22,80 16:31:48 Uhr | -1,72% -0,4000 | 64,00 | 20,05 |
| freenet AG DE000A0Z2ZZ5 | 35,20 16:31:47 Uhr | +0,80% +0,2800 | 37,56 | 23,04 |
| HENSOLDT AG DE000HAG0005 | 79,35 18:02:05 Uhr | +3,25% +2,500 | 80,90 | 27,84 |
| Infineon Technologies AG DE0006231004 | 34,72 16:07:36 Uhr | +0,93% +0,3200 | 39,41 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 19,20 16:32:33 Uhr | 0% 0 | 29,78 | 14,35 |
| Kontron AG AT0000A0E9W5 | 22,82 16:32:33 Uhr | +0,09% +0,0200 | 26,10 | 15,19 |
| Nemetschek SE DE0006452907 | 118,30 16:32:33 Uhr | -1,25% -1,500 | 125,10 | 81,30 |
| Nordex SE DE000A0D6554 | 17,42 16:32:33 Uhr | -1,69% -0,3000 | 18,06 | 10,52 |
| PNE AG DE000A0JBPG2 | 14,96 16:32:32 Uhr | +0,13% +0,0200 | 15,50 | 10,52 |
| SAP SE DE0007164600 | 264,60 16:00:16 Uhr | -0,69% -1,850 | 281,40 | 165,72 |
| Sartorius AG DE0007165631 | 227,40 16:32:31 Uhr | -0,74% -1,700 | 285,70 | 166,15 |
| Siemens Healthineers AG DE000SHL1006 | 48,88 16:32:32 Uhr | -0,79% -0,3900 | 57,94 | 41,50 |
| Siltronic AG DE000WAF3001 | 36,76 16:32:32 Uhr | -0,33% -0,1200 | 78,25 | 32,72 |
| SMA Solar Technology AG DE000A0DJ6J9 | 21,76 16:32:33 Uhr | +0,37% +0,0800 | 52,55 | 11,00 |
| SUSS MicroTec SE DE000A1K0235 | 37,88 16:32:31 Uhr | -0,37% -0,1400 | 70,50 | 27,36 |
| TeamViewer SE DE000A2YN900 | 10,52 16:32:33 Uhr | -0,28% -0,0300 | 13,61 | 8,950 |
| United Internet AG DE0005089031 | 23,02 16:32:32 Uhr | -0,78% -0,1800 | 23,28 | 14,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse