TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.795,76 EUR
-1,59% -61,20
Kursdaten
- Börse Xetra
- Letzter 3.795,76
- Änderung -1,59 %
- Stand 15.05.26 17:59 Uhr
- Eröffnung 3.839,48
- Vortag 3.856,96
- Tageshoch 3.840,49
- Tagestief 3.768,01
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,30 19:31:44 Uhr | -0,67% -0,1500 | 27,10 | 18,14 |
| AIXTRON SE DE000A0WMPJ6 | 51,86 19:31:43 Uhr | -5,12% -2,800 | 54,80 | 11,73 |
| ATOSS Software SE DE0005104400 | 71,20 19:31:43 Uhr | +1,86% +1,300 | 145,80 | 69,30 |
| Bechtle AG DE0005158703 | 29,40 19:31:43 Uhr | -0,68% -0,2000 | 45,06 | 25,44 |
| CANCOM SE DE0005419105 | 25,25 19:31:43 Uhr | -0,20% -0,0500 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 24,58 19:31:43 Uhr | -0,41% -0,1000 | 62,80 | 22,86 |
| Deutsche Telekom AG DE0005557508 | 27,70 20:29:46 Uhr | -0,14% -0,0400 | 34,27 | 26,05 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 80,50 19:31:44 Uhr | -2,19% -1,800 | 98,10 | 61,70 |
| Eckert & Ziegler SE DE0005659700 | 14,39 19:31:44 Uhr | -2,18% -0,3200 | 22,97 | 13,43 |
| Energiekontor AG DE0005313506 | 46,30 19:31:43 Uhr | +3,35% +1,500 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 4,606 19:31:44 Uhr | -1,92% -0,0900 | 8,490 | 4,022 |
| freenet AG DE000A0Z2ZZ5 | 26,00 19:31:43 Uhr | +4,08% +1,020 | 35,20 | 24,98 |
| HENSOLDT AG DE000HAG0005 | 73,94 19:32:28 Uhr | -1,57% -1,180 | 117,30 | 65,00 |
| Infineon Technologies AG DE0006231004 | 65,50 08:07:24 Uhr | -4,10% -2,800 | 68,30 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 44,46 19:32:29 Uhr | -1,11% -0,5000 | 45,76 | 16,10 |
| Kontron AG AT0000A0E9W5 | 22,82 19:32:28 Uhr | -0,61% -0,1400 | 28,88 | 17,66 |
| Nemetschek SE DE0006452907 | 59,65 19:32:29 Uhr | +2,40% +1,400 | 137,80 | 56,60 |
| Nordex SE DE000A0D6554 | 44,88 19:32:29 Uhr | -1,71% -0,7800 | 49,80 | 16,36 |
| PNE AG DE000A0JBPG2 | 9,550 19:32:29 Uhr | -1,04% -0,1000 | 15,74 | 7,230 |
| SAP SE DE0007164600 | 144,24 16:41:02 Uhr | +3,09% +4,320 | 272,65 | 136,00 |
| Sartorius AG DE0007165631 | 204,80 19:32:28 Uhr | -2,89% -6,100 | 265,90 | 177,20 |
| Siemens Healthineers AG DE000SHL1006 | 33,35 19:32:29 Uhr | -2,11% -0,7200 | 50,26 | 33,26 |
| Siltronic AG DE000WAF3001 | 87,50 19:32:29 Uhr | -6,02% -5,600 | 98,30 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 63,00 19:32:29 Uhr | -0,87% -0,5500 | 64,10 | 15,70 |
| SUSS MicroTec SE DE000A1K0235 | 89,20 19:32:28 Uhr | -3,88% -3,600 | 92,80 | 24,08 |
| TeamViewer SE DE000A2YN900 | 5,430 19:32:29 Uhr | +3,23% +0,1700 | 10,87 | 4,140 |
| United Internet AG DE0005089031 | 26,42 19:32:29 Uhr | -1,64% -0,4400 | 29,90 | 20,16 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse