TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.390,19 EUR
-1,29% -44,35
Kursdaten
- Börse Xetra
- Letzter 3.390,19
- Änderung -1,29 %
- Stand 21.10.24 17:59 Uhr
- Eröffnung 3.423,33
- Vortag 3.434,54
- Tageshoch 3.437,76
- Tagestief 3.386,15
- 52W Hoch 3.490,44 (07.03.24)
- 52W Tief 2.788,38 (30.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 14,02 21.10.2024 | -2,77% -0,4000 | 19,56 | 12,40 |
| AIXTRON SE DE000A0WMPJ6 | 14,59 21.10.2024 | -0,75% -0,1100 | 39,24 | 14,49 |
| ATOSS Software SE DE0005104400 | 133,40 21.10.2024 | -0,89% -1,200 | 144,40 | 95,70 |
| Bechtle AG DE0005158703 | 36,20 21.10.2024 | -0,77% -0,2800 | 52,02 | 36,22 |
| CANCOM SE DE0005419105 | 25,62 21.10.2024 | -1,54% -0,4000 | 33,78 | 21,40 |
| Carl Zeiss Meditec AG DE0005313704 | 62,45 21.10.2024 | -2,95% -1,900 | 122,85 | 55,05 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 13,51 21.10.2024 | -1,82% -0,2500 | 40,10 | 13,23 |
| Deutsche Telekom AG DE0005557508 | 27,93 21.10.2024 | -0,99% -0,2800 | 28,29 | 20,03 |
| Eckert & Ziegler SE DE0005659700 | 44,44 21.10.2024 | +0,86% +0,3800 | 49,36 | 32,50 |
| Energiekontor AG DE0005313506 | 49,55 21.10.2024 | -1,69% -0,8500 | 83,20 | 50,10 |
| Evotec SE DE0005664809 | 5,800 21.10.2024 | +0,61% +0,0350 | 21,59 | 5,150 |
| freenet AG DE000A0Z2ZZ5 | 28,04 21.10.2024 | +0,43% +0,1200 | 28,30 | 22,78 |
| HENSOLDT AG DE000HAG0005 | 31,06 21.10.2024 | +4,02% +1,200 | 44,50 | 23,28 |
| Infineon Technologies AG DE0006231004 | 30,01 21.10.2024 | -2,44% -0,7500 | 38,98 | 27,08 |
| JENOPTIK AG DE000A2NB601 | 23,36 21.10.2024 | -2,34% -0,5600 | 30,82 | 20,06 |
| Kontron AG AT0000A0E9W5 | 16,49 21.10.2024 | -0,06% -0,0100 | 23,14 | 15,56 |
| Nagarro SE DE000A3H2200 | 95,50 21.10.2024 | +3,30% +3,050 | 95,20 | 63,85 |
| Nemetschek SE DE0006452907 | 99,95 21.10.2024 | -1,14% -1,150 | 102,10 | 61,86 |
| Nordex SE DE000A0D6554 | 13,33 21.10.2024 | +1,68% +0,2200 | 15,61 | 8,702 |
| PNE AG DE000A0JBPG2 | 11,94 21.10.2024 | -0,83% -0,1000 | 14,94 | 10,72 |
| Qiagen N.V. NL0015001WM6 | 38,79 21.10.2024 | -0,81% -0,3150 | 42,56 | 33,03 |
| SAP SE DE0007164600 | 211,85 21.10.2024 | -0,54% -1,150 | 213,75 | 123,18 |
| Sartorius AG DE0007165631 | 252,40 21.10.2024 | -4,65% -12,30 | 381,90 | 204,30 |
| Siemens Healthineers AG DE000SHL1006 | 51,88 21.10.2024 | -0,77% -0,4000 | 57,86 | 45,61 |
| Siltronic AG DE000WAF3001 | 59,60 21.10.2024 | -0,75% -0,4500 | 93,75 | 59,60 |
| SMA Solar Technology AG DE000A0DJ6J9 | 14,80 21.10.2024 | -0,94% -0,1400 | 62,55 | 14,94 |
| SUSS MicroTec SE DE000A1K0235 | 54,60 21.10.2024 | +0,74% +0,4000 | 70,50 | 15,16 |
| TeamViewer SE DE000A2YN900 | 13,12 21.10.2024 | +5,47% +0,6800 | 15,12 | 10,21 |
| United Internet AG DE0005089031 | 19,79 21.10.2024 | +0,56% +0,1100 | 25,02 | 16,27 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse