TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.965,90 EUR
-0,02% -0,6400
Kursdaten
- Börse Xetra
- Letzter 3.965,90
- Änderung -0,02 %
- Stand 17.06.26 12:14 Uhr
- Eröffnung 3.963,32
- Vortag 3.966,54
- Tageshoch 3.980,07
- Tagestief 3.950,40
- 52W Hoch 4.284,41 (02.06.26)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,60 09:31:54 Uhr | 0% 0 | 27,10 | 18,14 |
| AIXTRON SE DE000A0WMPJ6 | 58,72 11:52:33 Uhr | +4,34% +2,440 | 60,38 | 11,88 |
| ATOSS Software SE DE0005104400 | 72,60 09:31:53 Uhr | +0,14% +0,1000 | 145,80 | 69,30 |
| Bechtle AG DE0005158703 | 31,60 09:31:53 Uhr | +0,89% +0,2800 | 45,06 | 25,44 |
| CANCOM SE DE0005419105 | 26,00 09:31:53 Uhr | 0% 0 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 24,94 09:31:53 Uhr | +1,38% +0,3400 | 59,90 | 22,86 |
| Deutsche Telekom AG DE0005557508 | 27,28 09:31:53 Uhr | -1,16% -0,3200 | 34,27 | 26,05 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,80 09:31:54 Uhr | -0,24% -0,2000 | 98,10 | 62,20 |
| Eckert & Ziegler SE DE0005659700 | 15,47 09:31:54 Uhr | +2,45% +0,3700 | 22,97 | 13,43 |
| Energiekontor AG DE0005313506 | 39,75 09:31:53 Uhr | +0,89% +0,3500 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 4,608 10:41:47 Uhr | -1,24% -0,0580 | 7,688 | 4,022 |
| freenet AG DE000A0Z2ZZ5 | 25,24 09:31:53 Uhr | 0% 0 | 33,82 | 24,66 |
| HENSOLDT AG DE000HAG0005 | 71,36 09:32:37 Uhr | +0,56% +0,4000 | 117,30 | 65,00 |
| Infineon Technologies AG DE0006231004 | 79,00 08:10:23 Uhr | -1,32% -1,060 | 89,27 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 44,74 09:32:39 Uhr | +1,64% +0,7200 | 48,20 | 16,10 |
| Kontron AG AT0000A0E9W5 | 23,54 09:32:37 Uhr | +0,26% +0,0600 | 28,88 | 17,66 |
| Nemetschek SE DE0006452907 | 55,40 09:32:39 Uhr | -0,09% -0,0500 | 137,80 | 55,45 |
| Nordex SE DE000A0D6554 | 40,74 09:32:39 Uhr | +1,70% +0,6800 | 49,80 | 16,36 |
| PNE AG DE000A0JBPG2 | 10,34 09:32:38 Uhr | +0,19% +0,0200 | 15,38 | 7,230 |
| SAP SE DE0007164600 | 142,94 08:10:33 Uhr | -0,13% -0,1800 | 269,00 | 136,00 |
| Sartorius AG DE0007165631 | 232,10 09:32:37 Uhr | +0,61% +1,400 | 265,90 | 177,20 |
| Siemens Healthineers AG DE000SHL1006 | 35,31 09:32:38 Uhr | -0,03% -0,0100 | 50,26 | 32,96 |
| Siltronic AG DE000WAF3001 | 93,50 09:34:13 Uhr | +0,21% +0,2000 | 107,10 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,85 09:32:39 Uhr | +1,83% +0,9500 | 70,30 | 15,70 |
| SUSS MicroTec SE DE000A1K0235 | 98,90 09:32:37 Uhr | +1,28% +1,250 | 101,20 | 24,08 |
| TeamViewer SE DE000A2YN900 | 5,475 09:32:39 Uhr | -0,55% -0,0300 | 10,39 | 4,140 |
| United Internet AG DE0005089031 | 25,22 09:32:38 Uhr | -0,63% -0,1600 | 29,90 | 23,26 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse