TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.345,08 EUR
+0,12% +4,040
Kursdaten
- Börse Xetra
- Letzter 3.345,08
- Änderung +0,12 %
- Stand 09.10.24 11:58 Uhr
- Eröffnung 3.338,43
- Vortag 3.341,04
- Tageshoch 3.351,48
- Tagestief 3.333,63
- 52W Hoch 3.490,44 (07.03.24)
- 52W Tief 2.788,38 (30.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 13,80 09:31:30 Uhr | +1,62% +0,2200 | 19,56 | 12,40 |
| AIXTRON SE DE000A0WMPJ6 | 14,77 09:31:08 Uhr | -2,41% -0,3650 | 39,24 | 14,73 |
| ATOSS Software SE DE0005104400 | 133,00 09:31:08 Uhr | +1,53% +2,000 | 144,40 | 95,70 |
| Bechtle AG DE0005158703 | 38,48 09:31:08 Uhr | +0,21% +0,0800 | 52,02 | 36,32 |
| CANCOM SE DE0005419105 | 27,26 09:31:08 Uhr | +2,87% +0,7600 | 33,78 | 21,40 |
| Carl Zeiss Meditec AG DE0005313704 | 66,85 09:31:08 Uhr | +2,61% +1,700 | 122,85 | 55,05 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 13,86 09:31:30 Uhr | +0,29% +0,0400 | 40,10 | 13,23 |
| Deutsche Telekom AG DE0005557508 | 26,56 11:43:45 Uhr | +0,19% +0,0500 | 26,93 | 20,03 |
| Eckert & Ziegler SE DE0005659700 | 41,32 09:31:30 Uhr | +1,08% +0,4400 | 49,36 | 31,68 |
| Energiekontor AG DE0005313506 | 54,30 09:31:08 Uhr | +0,74% +0,4000 | 83,20 | 53,80 |
| Evotec SE DE0005664809 | 5,785 09:31:30 Uhr | -1,03% -0,0600 | 21,59 | 5,200 |
| freenet AG DE000A0Z2ZZ5 | 26,82 09:31:30 Uhr | +0,75% +0,2000 | 27,30 | 22,62 |
| HENSOLDT AG DE000HAG0005 | 29,68 09:32:10 Uhr | -0,13% -0,0400 | 44,50 | 23,28 |
| Infineon Technologies AG DE0006231004 | 29,81 11:12:01 Uhr | -0,18% -0,0550 | 38,98 | 27,08 |
| JENOPTIK AG DE000A2NB601 | 28,22 09:32:12 Uhr | +0,86% +0,2400 | 30,82 | 20,06 |
| Kontron AG AT0000A0E9W5 | 16,52 09:32:12 Uhr | +2,61% +0,4200 | 23,14 | 15,56 |
| Nagarro SE DE000A3H2200 | 91,20 09:32:10 Uhr | -0,82% -0,7500 | 94,10 | 63,85 |
| Nemetschek SE DE0006452907 | 96,40 09:32:12 Uhr | +0,78% +0,7500 | 96,60 | 61,28 |
| Nordex SE DE000A0D6554 | 13,35 09:32:12 Uhr | +1,68% +0,2200 | 15,61 | 8,702 |
| PNE AG DE000A0JBPG2 | 11,94 09:32:12 Uhr | +1,02% +0,1200 | 14,94 | 10,72 |
| Qiagen N.V. NL0015001WM6 | 39,91 09:32:12 Uhr | +1,10% +0,4350 | 42,56 | 33,03 |
| SAP SE DE0007164600 | 205,45 09:09:45 Uhr | -0,34% -0,7000 | 208,50 | 120,68 |
| Sartorius AG DE0007165631 | 235,80 09:32:10 Uhr | +0,73% +1,700 | 381,90 | 204,30 |
| Siemens Healthineers AG DE000SHL1006 | 51,18 09:32:12 Uhr | +0,04% +0,0200 | 57,86 | 45,41 |
| Siltronic AG DE000WAF3001 | 65,40 09:32:12 Uhr | -0,30% -0,2000 | 93,75 | 65,60 |
| SMA Solar Technology AG DE000A0DJ6J9 | 17,37 09:32:12 Uhr | +0,17% +0,0300 | 66,90 | 17,24 |
| SUSS MicroTec SE DE000A1K0235 | 68,50 09:32:10 Uhr | +1,78% +1,200 | 70,50 | 15,16 |
| TeamViewer SE DE000A2YN900 | 11,60 09:32:12 Uhr | +0,69% +0,0800 | 16,19 | 10,21 |
| United Internet AG DE0005089031 | 18,87 09:32:12 Uhr | +1,62% +0,3000 | 25,02 | 16,27 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse