TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.199,16
+0,41% +13,16
Kursdaten
- Börse Xetra
- Letzter 3.199,16
- Änderung +0,41 %
- Stand 05.12.23 17:54 Uhr
- Eröffnung 3.186,07
- Vortag 3.186,00
- Tageshoch 3.205,65
- Tagestief 3.178,90
- 52W Hoch 3.350,46 (17.04.23)
- 52W Tief 2.788,38 (30.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| ADTRAN Holdings Inc. US00486H1059 | 5,516 05.12.2023 | +1,21% +0,0660 | 19,55 | 4,724 |
| AIXTRON SE DE000A0WMPJ6 | 33,96 05.12.2023 | +4,33% +1,410 | 36,82 | 24,75 |
| ATOSS Software AG DE0005104400 | 210,50 05.12.2023 | -0,71% -1,500 | 235,00 | 130,80 |
| Bechtle AG DE0005158703 | 43,12 05.12.2023 | +1,10% +0,4700 | 47,78 | 32,54 |
| CANCOM SE DE0005419105 | 26,18 05.12.2023 | +2,03% +0,5200 | 34,38 | 21,40 |
| Carl Zeiss Meditec AG DE0005313704 | 80,58 05.12.2023 | -1,83% -1,500 | 142,40 | 73,42 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 33,82 05.12.2023 | -0,35% -0,1200 | 51,60 | 33,94 |
| Deutsche Telekom AG DE0005557508 | 22,65 05.12.2023 | +1,75% +0,3900 | 23,13 | 18,49 |
| Energiekontor AG DE0005313506 | 69,00 05.12.2023 | +2,07% +1,400 | 88,80 | 59,60 |
| Evotec SE DE0005664809 | 18,21 05.12.2023 | +0,58% +0,1050 | 24,36 | 14,81 |
| freenet AG DE000A0Z2ZZ5 | 25,74 05.12.2023 | +0,47% +0,1200 | 26,38 | 19,55 |
| HENSOLDT AG DE000HAG0005 | 23,94 05.12.2023 | -1,24% -0,3000 | 38,04 | 20,80 |
| Infineon Technologies AG DE0006231004 | 35,86 05.12.2023 | -0,43% -0,1550 | 40,04 | 27,08 |
| JENOPTIK AG DE000A2NB601 | 26,14 05.12.2023 | +1,24% +0,3200 | 33,44 | 20,06 |
| Kontron AG AT0000A0E9W5 | 21,42 05.12.2023 | +2,88% +0,6000 | 22,64 | 14,93 |
| MorphoSys AG DE0006632003 | 27,83 05.12.2023 | +9,78% +2,480 | 32,09 | 11,93 |
| Nagarro SE DE000A3H2200 | 81,45 05.12.2023 | +2,58% +2,050 | 133,80 | 63,85 |
| Nemetschek SE DE0006452907 | 76,36 05.12.2023 | -2,23% -1,740 | 81,56 | 45,98 |
| Nordex SE DE000A0D6554 | 10,43 05.12.2023 | +0,92% +0,0950 | 15,42 | 9,368 |
| PNE AG DE000A0JBPG2 | 12,40 05.12.2023 | +2,14% +0,2600 | 24,35 | 11,54 |
| Qiagen N.V. NL0012169213 | 37,84 05.12.2023 | -0,97% -0,3700 | 47,48 | 33,03 |
| SAP SE DE0007164600 | 147,04 05.12.2023 | +0,49% +0,7200 | 146,90 | 95,81 |
| Sartorius AG DE0007165631 | 281,40 05.12.2023 | -1,78% -5,100 | 469,50 | 216,80 |
| Siemens Healthineers AG DE000SHL1006 | 52,36 05.12.2023 | +0,31% +0,1600 | 57,86 | 44,47 |
| Siltronic AG DE000WAF3001 | 83,80 05.12.2023 | +1,09% +0,9000 | 92,45 | 59,40 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,00 05.12.2023 | +3,21% +1,900 | 111,60 | 51,45 |
| TeamViewer SE DE000A2YN900 | 13,07 05.12.2023 | -0,04% -0,0050 | 17,53 | 11,72 |
| Telefónica Deutschland Hldg AG DE000A1J5RX9 | 2,346 05.12.2023 | 0% 0 | 3,150 | 1,553 |
| United Internet AG DE0005089031 | 20,34 05.12.2023 | +2,01% +0,4000 | 22,90 | 12,44 |
| Verbio SE DE000A0JL9W6 | 30,42 05.12.2023 | +0,16% +0,0500 | 73,00 | 29,61 |
Kennzahlen
Historische Kurse