TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.695,98 EUR
-0,86% -31,93
Kursdaten
- Börse Xetra
- Letzter 3.695,98
- Änderung -0,86 %
- Stand 27.03.25 18:00 Uhr
- Eröffnung 3.697,47
- Vortag 3.727,91
- Tageshoch 3.703,67
- Tagestief 3.672,34
- 52W Hoch 3.905,01 (19.02.25)
- 52W Tief 3.125,18 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 15,32 16:31:44 Uhr | +7,13% +1,020 | 17,90 | 11,02 |
| AIXTRON SE DE000A0WMPJ6 | 11,23 16:31:42 Uhr | -1,19% -0,1350 | 24,68 | 11,21 |
| ATOSS Software SE DE0005104400 | 127,40 16:31:42 Uhr | +0,95% +1,200 | 144,40 | 106,40 |
| Bechtle AG DE0005158703 | 36,74 16:31:42 Uhr | -0,05% -0,0200 | 50,35 | 29,66 |
| CANCOM SE DE0005419105 | 26,92 16:31:42 Uhr | -0,22% -0,0600 | 33,78 | 21,22 |
| Carl Zeiss Meditec AG DE0005313704 | 64,45 16:31:42 Uhr | -1,15% -0,7500 | 119,05 | 44,40 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,62 16:31:44 Uhr | +0,71% +0,1600 | 31,02 | 13,23 |
| Deutsche Telekom AG DE0005557508 | 33,50 16:31:42 Uhr | +0,21% +0,0700 | 35,92 | 20,71 |
| Eckert & Ziegler SE DE0005659700 | 55,00 16:31:44 Uhr | -0,27% -0,1500 | 61,65 | 32,54 |
| Energiekontor AG DE0005313506 | 60,30 16:31:42 Uhr | +1,69% +1,0000 | 74,00 | 39,65 |
| Evotec SE DE0005664809 | 6,080 16:31:44 Uhr | -2,88% -0,1800 | 14,63 | 5,150 |
| Formycon AG DE000A1EWVY8 | 24,35 16:31:44 Uhr | -4,70% -1,200 | 64,00 | 24,25 |
| freenet AG DE000A0Z2ZZ5 | 35,16 16:31:42 Uhr | -0,40% -0,1400 | 35,82 | 22,78 |
| HENSOLDT AG DE000HAG0005 | 66,30 18:19:46 Uhr | -4,54% -3,150 | 80,90 | 27,84 |
| Infineon Technologies AG DE0006231004 | 32,69 16:00:09 Uhr | -1,31% -0,4350 | 39,41 | 28,07 |
| JENOPTIK AG DE000A2NB601 | 21,46 16:47:35 Uhr | -3,25% -0,7200 | 29,78 | 20,38 |
| Kontron AG AT0000A0E9W5 | 23,02 16:32:29 Uhr | -4,88% -1,180 | 26,10 | 15,19 |
| Nagarro SE DE000A3H2200 | 74,50 16:32:28 Uhr | -4,24% -3,300 | 99,95 | 66,80 |
| Nemetschek SE DE0006452907 | 110,50 16:32:29 Uhr | -1,78% -2,000 | 124,30 | 79,20 |
| Nordex SE DE000A0D6554 | 15,49 16:32:29 Uhr | +0,13% +0,0200 | 17,47 | 10,52 |
| PNE AG DE000A0JBPG2 | 14,18 16:32:28 Uhr | +0,42% +0,0600 | 14,94 | 10,52 |
| SAP SE DE0007164600 | 248,75 16:00:09 Uhr | -0,40% -1,0000 | 281,40 | 164,18 |
| Sartorius AG DE0007165631 | 221,50 16:32:27 Uhr | +1,47% +3,200 | 371,60 | 202,30 |
| Siemens Healthineers AG DE000SHL1006 | 50,56 16:32:28 Uhr | -0,04% -0,0200 | 57,94 | 47,45 |
| Siltronic AG DE000WAF3001 | 44,16 16:32:28 Uhr | +0,09% +0,0400 | 85,45 | 37,96 |
| SMA Solar Technology AG DE000A0DJ6J9 | 19,25 16:32:29 Uhr | -8,94% -1,890 | 56,60 | 11,00 |
| SUSS MicroTec SE DE000A1K0235 | 39,75 16:32:27 Uhr | -2,09% -0,8500 | 70,50 | 34,25 |
| TeamViewer SE DE000A2YN900 | 12,51 16:32:29 Uhr | -1,81% -0,2300 | 13,93 | 8,950 |
| United Internet AG DE0005089031 | 20,42 16:32:28 Uhr | +6,02% +1,160 | 24,40 | 14,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse