Indizes – DE0007203275 – TecDAX Performance Index

TecDAX Performance Index

ISIN: DE0007203275 WKN: 720327

3.659,48 EUR

+0,07% +2,470

Kursdaten

Börse Xetra
Letzter 3.659,48
Änderung +0,07 %
Stand 24.01.25 14:21 Uhr
Eröffnung 3.664,72
Vortag 3.657,01
Tageshoch 3.678,84
Tagestief 3.655,64
52W Hoch 3.678,84 (24.01.25)
52W Tief 3.125,18 (05.08.24)

Stammdaten

Wertpapiertyp Index
ISIN DE0007203275
WKN 720327
Währung EUR

Enthaltene Werte (30)

Name ISIN	Kurs Stand	Diff % Diff +/-	Jahreshoch	Jahrestief
1&1 AG DE0005545503	11,20 12:31:42 Uhr	+1,63% +0,1800	19,02	11,02
AIXTRON SE DE000A0WMPJ6	13,91 12:31:41 Uhr	+0,47% +0,0650	35,80	12,74
ATOSS Software SE DE0005104400	114,80 12:31:42 Uhr	+2,14% +2,400	144,40	106,40
Bechtle AG DE0005158703	31,36 13:02:26 Uhr	+3,16% +0,9600	52,02	29,66
CANCOM SE DE0005419105	24,50 12:31:41 Uhr	+2,34% +0,5600	33,78	21,22
Carl Zeiss Meditec AG DE0005313704	56,65 12:31:41 Uhr	+6,69% +3,550	122,85	44,40
CompuGroup Medical SE &Co.KGaA DE000A288904	22,84 12:31:20 Uhr	+1,24% +0,2800	40,10	13,23
Deutsche Telekom AG DE0005557508	29,70 13:50:47 Uhr	-1,10% -0,3300	30,76	20,71
Eckert & Ziegler SE DE0005659700	51,65 12:31:42 Uhr	+3,71% +1,850	50,15	32,54
Energiekontor AG DE0005313506	43,30 12:31:41 Uhr	+0,35% +0,1500	76,00	39,65
Evotec SE DE0005664809	8,110 12:31:42 Uhr	+3,58% +0,2800	14,65	5,150
Formycon AG DE000A1EWVY8	54,70 12:31:42 Uhr	-0,36% -0,2000	64,00	37,80
freenet AG DE000A0Z2ZZ5	28,76 12:31:41 Uhr	-0,62% -0,1800	29,94	22,78
HENSOLDT AG DE000HAG0005	38,48 12:32:25 Uhr	-0,57% -0,2200	44,50	26,28
Infineon Technologies AG DE0006231004	34,44 09:10:05 Uhr	+1,64% +0,5550	38,72	28,07
JENOPTIK AG DE000A2NB601	22,34 12:32:28 Uhr	+2,57% +0,5600	30,82	20,38
Kontron AG AT0000A0E9W5	19,51 12:32:28 Uhr	+0,67% +0,1300	22,38	15,19
Nagarro SE DE000A3H2200	84,70 12:32:25 Uhr	+2,79% +2,300	99,95	66,80
Nemetschek SE DE0006452907	112,80 12:32:28 Uhr	+1,08% +1,200	113,50	79,20
Nordex SE DE000A0D6554	11,87 12:32:28 Uhr	+2,06% +0,2400	15,61	9,180
PNE AG DE000A0JBPG2	12,04 12:32:28 Uhr	+2,21% +0,2600	14,94	10,52
Qiagen N.V. NL0015001WM6	43,38 12:30:09 Uhr	-0,47% -0,2050	45,72	36,36
SAP SE DE0007164600	263,75 09:10:05 Uhr	+0,69% +1,800	264,15	158,54
Sartorius AG DE0007165631	251,00 12:32:25 Uhr	+1,17% +2,900	381,90	202,30
Siemens Healthineers AG DE000SHL1006	54,12 12:32:28 Uhr	+0,07% +0,0400	57,86	47,45
Siltronic AG DE000WAF3001	44,42 12:32:28 Uhr	+3,88% +1,660	92,05	42,50
SMA Solar Technology AG DE000A0DJ6J9	14,98 12:32:28 Uhr	+2,11% +0,3100	59,80	11,00
SUSS MicroTec SE DE000A1K0235	49,35 12:32:25 Uhr	+3,89% +1,850	70,50	30,80
TeamViewer SE DE000A2YN900	10,98 12:32:28 Uhr	+2,28% +0,2450	14,96	8,950
United Internet AG DE0005089031	15,27 12:32:28 Uhr	+1,87% +0,2800	25,02	14,62

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

Historische Kurse