TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.619,60 EUR
-0,23% -8,450
Kursdaten
- Börse Xetra
- Letzter 3.619,60
- Änderung -0,23 %
- Stand 06.02.26 17:59 Uhr
- Eröffnung 3.628,42
- Vortag 3.628,05
- Tageshoch 3.629,23
- Tagestief 3.579,19
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 26,55 06.02.2026 | 0% 0 | 27,10 | 11,42 |
| AIXTRON SE DE000A0WMPJ6 | 20,14 06.02.2026 | +0,60% +0,1200 | 21,59 | 8,598 |
| ATOSS Software SE DE0005104400 | 86,00 06.02.2026 | -1,38% -1,200 | 145,80 | 84,00 |
| Bechtle AG DE0005158703 | 37,98 06.02.2026 | -8,75% -3,640 | 45,06 | 31,22 |
| CANCOM SE DE0005419105 | 24,90 06.02.2026 | -3,86% -1,0000 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 27,34 06.02.2026 | +0,81% +0,2200 | 71,25 | 27,00 |
| Deutsche Telekom AG DE0005557508 | 30,20 06.02.2026 | -1,40% -0,4300 | 35,92 | 26,05 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,70 06.02.2026 | -0,46% -0,4000 | 91,60 | 52,40 |
| Eckert & Ziegler SE DE0005659700 | 15,24 06.02.2026 | +0,99% +0,1500 | 22,97 | 14,21 |
| Energiekontor AG DE0005313506 | 37,00 06.02.2026 | +1,79% +0,6500 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 6,100 06.02.2026 | -0,23% -0,0140 | 9,020 | 5,034 |
| freenet AG DE000A0Z2ZZ5 | 31,88 06.02.2026 | +0,76% +0,2400 | 37,56 | 26,18 |
| HENSOLDT AG DE000HAG0005 | 77,70 06.02.2026 | +2,04% +1,550 | 117,30 | 33,58 |
| Infineon Technologies AG DE0006231004 | 41,43 06.02.2026 | +0,11% +0,0450 | 45,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 25,98 06.02.2026 | -0,76% -0,2000 | 26,76 | 14,35 |
| Kontron AG AT0000A0E9W5 | 21,78 06.02.2026 | -1,98% -0,4400 | 28,88 | 19,12 |
| Nemetschek SE DE0006452907 | 70,40 06.02.2026 | -1,68% -1,200 | 137,80 | 69,50 |
| Nordex SE DE000A0D6554 | 32,98 06.02.2026 | +0,92% +0,3000 | 35,02 | 11,21 |
| PNE AG DE000A0JBPG2 | 8,990 06.02.2026 | +0,11% +0,0100 | 15,74 | 8,890 |
| SAP SE DE0007164600 | 171,38 06.02.2026 | +1,78% +3,000 | 281,40 | 159,92 |
| Sartorius AG DE0007165631 | 238,20 06.02.2026 | -0,87% -2,100 | 265,90 | 166,15 |
| Siemens Healthineers AG DE000SHL1006 | 41,41 06.02.2026 | -2,66% -1,130 | 57,94 | 40,88 |
| Siltronic AG DE000WAF3001 | 51,85 06.02.2026 | +2,98% +1,500 | 60,40 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,04 06.02.2026 | -1,37% -0,4600 | 38,66 | 11,89 |
| SUSS MicroTec SE DE000A1K0235 | 46,02 06.02.2026 | +2,54% +1,140 | 53,70 | 24,08 |
| TeamViewer SE DE000A2YN900 | 5,670 06.02.2026 | +1,16% +0,0650 | 13,52 | 5,395 |
| United Internet AG DE0005089031 | 27,58 06.02.2026 | +1,10% +0,3000 | 29,90 | 15,02 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse