DAX Performance Index
ISIN: DE0008469008
WKN: 846900
23.866,79 EUR
+0,46% +109,10
Kursdaten
- Börse Xetra
- Letzter 23.866,79
- Änderung +0,46 %
- Stand 05.08.25 11:31 Uhr
- Eröffnung 23.914,32
- Vortag 23.757,69
- Tageshoch 23.942,33
- Tagestief 23.811,04
- 52W Hoch 24.639,10 (10.07.25)
- 52W Tief 17.233,07 (06.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
adidas AG DE000A1EWWW0 | 167,45 09:31:48 Uhr | -0,06% -0,1000 | 262,90 | 166,00 |
Airbus SE NL0000235190 | 173,54 09:31:47 Uhr | +1,04% +1,780 | 186,74 | 124,98 |
Allianz SE DE0008404005 | 345,20 10:08:57 Uhr | +0,12% +0,4000 | 378,50 | 243,00 |
BASF SE DE000BASF111 | 42,05 09:31:47 Uhr | +0,57% +0,2400 | 54,48 | 38,49 |
Bayer AG DE000BAY0017 | 27,72 09:31:47 Uhr | +0,95% +0,2600 | 30,81 | 18,58 |
Bayerische Motoren Werke AG DE0005190003 | 82,90 09:31:47 Uhr | +1,02% +0,8400 | 91,36 | 63,52 |
Beiersdorf AG DE0005200000 | 108,50 09:31:47 Uhr | +0,37% +0,4000 | 137,80 | 105,65 |
Brenntag SE DE000A1DAHH0 | 54,16 09:31:48 Uhr | +1,35% +0,7200 | 68,68 | 51,76 |
Commerzbank AG DE000CBK1001 | 32,44 11:00:31 Uhr | -2,44% -0,8100 | 33,37 | 12,23 |
Continental AG DE0005439004 | 71,98 09:31:47 Uhr | -1,04% -0,7600 | 78,42 | 51,34 |
Daimler Truck Holding AG DE000DTR0CK8 | 39,24 09:31:47 Uhr | +0,98% +0,3800 | 45,10 | 29,64 |
Deutsche Bank AG DE0005140008 | 29,22 08:10:00 Uhr | +0,60% +0,1750 | 29,45 | 12,74 |
Deutsche Börse AG DE0005810055 | 255,70 09:31:48 Uhr | -0,23% -0,6000 | 294,20 | 177,45 |
Deutsche Post AG DE0005552004 | 39,27 11:26:54 Uhr | +0,31% +0,1200 | 44,30 | 32,53 |
Deutsche Telekom AG DE0005557508 | 31,47 09:32:09 Uhr | +0,16% +0,0500 | 35,92 | 23,50 |
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,49 09:32:34 Uhr | +0,72% +0,3100 | 74,76 | 39,71 |
E.ON SE DE000ENAG999 | 16,47 09:31:47 Uhr | +0,61% +0,1000 | 16,49 | 10,49 |
Fresenius Medical Care AG DE0005785802 | 41,37 09:31:47 Uhr | -4,13% -1,780 | 53,62 | 32,81 |
Fresenius SE & Co. KGaA DE0005785604 | 41,31 09:31:47 Uhr | +0,19% +0,0800 | 44,27 | 30,52 |
Hannover Rück SE DE0008402215 | 268,20 09:32:33 Uhr | +0,90% +2,400 | 292,80 | 211,90 |
Heidelberg Materials AG DE0006047004 | 197,30 09:32:32 Uhr | +0,77% +1,500 | 206,30 | 86,80 |
Henkel AG & Co. KGaA DE0006048432 | 67,14 09:32:32 Uhr | +0,03% +0,0200 | 88,36 | 65,74 |
Infineon Technologies AG DE0006231004 | 35,03 09:19:36 Uhr | +2,91% +0,9900 | 39,41 | 23,50 |
Mercedes-Benz Group AG DE0007100000 | 48,98 10:46:21 Uhr | +0,11% +0,0550 | 63,03 | 46,55 |
Merck KGaA DE0006599905 | 109,05 09:32:32 Uhr | +0,55% +0,6000 | 176,60 | 104,90 |
MTU Aero Engines AG DE000A0D9PT0 | 377,90 09:32:31 Uhr | -0,26% -1,0000 | 390,50 | 254,20 |
Münchener Rückvers.-Ges. AG DE0008430026 | 577,20 10:32:38 Uhr | +0,14% +0,8000 | 613,40 | 426,80 |
Porsche Automobil Holding SE DE000PAH0038 | 34,54 09:32:31 Uhr | +1,14% +0,3900 | 42,58 | 31,01 |
Qiagen N.V. NL0015002CX3 | 43,25 09:32:32 Uhr | +0,16% +0,0700 | 47,03 | 33,16 |
Rheinmetall AG DE0007030009 | 1.760,50 09:32:31 Uhr | +0,03% +0,5000 | 1.939,50 | 465,70 |
RWE AG DE0007037129 | 36,42 09:32:32 Uhr | +0,86% +0,3100 | 37,76 | 27,83 |
SAP SE DE0007164600 | 246,10 08:10:02 Uhr | +0,43% +1,050 | 281,40 | 182,42 |
Sartorius AG DE0007165631 | 179,50 09:32:32 Uhr | +0,08% +0,1500 | 285,70 | 166,15 |
Siemens AG DE0007236101 | 219,80 09:32:33 Uhr | +1,41% +3,050 | 240,55 | 152,86 |
Siemens Energy AG DE000ENER6Y0 | 100,20 09:32:31 Uhr | +0,44% +0,4400 | 104,05 | 23,14 |
Siemens Healthineers AG DE000SHL1006 | 46,48 09:32:33 Uhr | +0,39% +0,1800 | 57,94 | 41,50 |
Symrise AG DE000SYM9999 | 80,98 09:32:33 Uhr | +1,68% +1,340 | 124,75 | 77,60 |
Volkswagen AG DE0007664039 | 89,38 09:32:32 Uhr | +0,74% +0,6600 | 112,55 | 78,98 |
Vonovia SE DE000A1ML7J1 | 27,28 09:32:31 Uhr | 0% 0 | 33,63 | 24,22 |
Zalando SE DE000ZAL1111 | 25,63 09:32:32 Uhr | 0% 0 | 39,94 | 21,19 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse