DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.340,06 EUR
+0,23% +56,09
Kursdaten
- Börse Xetra
- Letzter 24.340,06
- Änderung +0,23 %
- Stand 23.12.25 18:00 Uhr
- Eröffnung 24.297,62
- Vortag 24.283,97
- Tageshoch 24.362,01
- Tagestief 24.257,47
- 52W Hoch 24.771,34 (09.10.25)
- 52W Tief 18.489,91 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 164,50 23.12.2025 | -1,02% -1,700 | 262,90 | 149,75 |
| Airbus SE NL0000235190 | 196,16 23.12.2025 | +0,68% +1,320 | 215,05 | 131,92 |
| Allianz SE DE0008404005 | 390,90 23.12.2025 | +0,26% +1,0000 | 392,00 | 292,40 |
| BASF SE DE000BASF111 | 43,66 23.12.2025 | +0,11% +0,0500 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 35,85 23.12.2025 | +0,60% +0,2150 | 36,94 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 92,12 23.12.2025 | -1,05% -0,9800 | 97,40 | 63,52 |
| Beiersdorf AG DE0005200000 | 92,50 23.12.2025 | -0,41% -0,3800 | 137,80 | 87,00 |
| Brenntag SE DE000A1DAHH0 | 48,66 23.12.2025 | -1,18% -0,5800 | 68,06 | 45,70 |
| Commerzbank AG DE000CBK1001 | 35,56 23.12.2025 | -0,06% -0,0200 | 37,81 | 15,14 |
| Continental AG DE0005439004 | 65,50 23.12.2025 | -0,94% -0,6200 | 78,42 | 53,48 |
| Daimler Truck Holding AG DE000DTR0CK8 | 36,98 23.12.2025 | -0,86% -0,3200 | 45,10 | 31,20 |
| Deutsche Bank AG DE0005140008 | 33,39 23.12.2025 | +1,57% +0,5150 | 33,39 | 16,26 |
| Deutsche Börse AG DE0005810055 | 223,80 23.12.2025 | +0,99% +2,200 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 46,34 23.12.2025 | -0,34% -0,1600 | 47,43 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 27,44 23.12.2025 | +0,48% +0,1300 | 35,92 | 26,05 |
| E.ON SE DE000ENAG999 | 15,87 23.12.2025 | +1,37% +0,2150 | 16,49 | 10,49 |
| Fresenius Medical Care AG DE0005785802 | 40,66 23.12.2025 | +0,07% +0,0300 | 53,62 | 39,01 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,42 23.12.2025 | +0,06% +0,0300 | 50,58 | 32,96 |
| GEA Group AG DE0006602006 | 56,75 23.12.2025 | -0,61% -0,3500 | 66,70 | 47,50 |
| Hannover Rück SE DE0008402215 | 266,40 23.12.2025 | +0,91% +2,400 | 292,80 | 240,00 |
| Heidelberg Materials AG DE0006047004 | 221,00 23.12.2025 | +0,82% +1,800 | 226,30 | 118,70 |
| Henkel AG & Co. KGaA DE0006048432 | 69,44 23.12.2025 | -0,29% -0,2000 | 88,36 | 65,74 |
| Infineon Technologies AG DE0006231004 | 36,68 23.12.2025 | -0,24% -0,0900 | 39,41 | 23,50 |
| Mercedes-Benz Group AG DE0007100000 | 59,32 23.12.2025 | +0,08% +0,0500 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 119,60 23.12.2025 | +0,67% +0,8000 | 153,25 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 353,50 23.12.2025 | -0,39% -1,400 | 398,00 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 564,60 23.12.2025 | +1,04% +5,800 | 613,40 | 476,60 |
| Porsche Automobil Holding SE DE000PAH0038 | 39,52 23.12.2025 | -0,13% -0,0500 | 41,32 | 31,01 |
| Qiagen N.V. NL0015002CX3 | 38,69 23.12.2025 | -0,44% -0,1700 | 47,03 | 33,16 |
| Rheinmetall AG DE0007030009 | 1.535,50 23.12.2025 | -0,45% -7,000 | 2.003,00 | 600,00 |
| RWE AG DE0007037129 | 44,58 23.12.2025 | +1,46% +0,6400 | 46,72 | 28,08 |
| SAP SE DE0007164600 | 209,05 23.12.2025 | +0,36% +0,7500 | 281,40 | 202,10 |
| Scout24 SE DE000A12DM80 | 85,15 23.12.2025 | -0,23% -0,2000 | 122,50 | 84,10 |
| Siemens AG DE0007236101 | 237,25 23.12.2025 | +0,32% +0,7500 | 252,30 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 120,10 23.12.2025 | +1,01% +1,200 | 124,80 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 44,31 23.12.2025 | -0,87% -0,3900 | 57,94 | 40,88 |
| Symrise AG DE000SYM9999 | 67,88 23.12.2025 | -0,41% -0,2800 | 107,05 | 65,24 |
| Volkswagen AG DE0007664039 | 103,60 23.12.2025 | -0,14% -0,1500 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 24,02 23.12.2025 | +0,38% +0,0900 | 30,73 | 23,66 |
| Zalando SE DE000ZAL1111 | 24,87 23.12.2025 | -1,03% -0,2600 | 39,94 | 21,71 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse