DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.378,80 EUR
-0,18% -43,76
Kursdaten
- Börse Xetra
- Letzter 24.378,80
- Änderung -0,18 %
- Stand 03.10.25 17:59 Uhr
- Eröffnung 24.511,57
- Vortag 24.422,56
- Tageshoch 24.524,11
- Tagestief 24.343,21
- 52W Hoch 24.639,10 (10.07.25)
- 52W Tief 18.489,91 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
adidas AG DE000A1EWWW0 | 186,95 03.10.2025 | +0,48% +0,9000 | 262,90 | 161,80 |
Airbus SE NL0000235190 | 202,30 03.10.2025 | +0,10% +0,2000 | 204,15 | 124,98 |
Allianz SE DE0008404005 | 361,50 03.10.2025 | -0,11% -0,4000 | 378,50 | 281,30 |
BASF SE DE000BASF111 | 44,23 03.10.2025 | +1,82% +0,7900 | 54,48 | 38,49 |
Bayer AG DE000BAY0017 | 28,77 03.10.2025 | -1,10% -0,3200 | 29,91 | 18,58 |
Bayerische Motoren Werke AG DE0005190003 | 86,10 03.10.2025 | -1,17% -1,020 | 91,42 | 63,52 |
Beiersdorf AG DE0005200000 | 90,40 03.10.2025 | -0,20% -0,1800 | 137,80 | 87,00 |
Brenntag SE DE000A1DAHH0 | 53,08 03.10.2025 | +0,72% +0,3800 | 68,06 | 49,56 |
Commerzbank AG DE000CBK1001 | 32,10 03.10.2025 | -0,43% -0,1400 | 37,81 | 13,99 |
Continental AG DE0005439004 | 58,16 03.10.2025 | +1,01% +0,5800 | 78,42 | 54,48 |
Daimler Truck Holding AG DE000DTR0CK8 | 35,78 03.10.2025 | +0,99% +0,3500 | 45,10 | 31,20 |
Deutsche Bank AG DE0005140008 | 30,02 03.10.2025 | -0,81% -0,2450 | 31,92 | 15,28 |
Deutsche Börse AG DE0005810055 | 225,90 03.10.2025 | -2,08% -4,800 | 294,20 | 206,10 |
Deutsche Post AG DE0005552004 | 38,73 03.10.2025 | +0,23% +0,0900 | 44,30 | 32,53 |
Deutsche Telekom AG DE0005557508 | 29,01 03.10.2025 | -0,31% -0,0900 | 35,92 | 26,21 |
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,74 03.10.2025 | +0,19% +0,0800 | 70,88 | 39,71 |
E.ON SE DE000ENAG999 | 16,03 03.10.2025 | +0,44% +0,0700 | 16,49 | 10,49 |
Fresenius Medical Care AG DE0005785802 | 45,40 03.10.2025 | +0,33% +0,1500 | 53,62 | 35,07 |
Fresenius SE & Co. KGaA DE0005785604 | 46,98 03.10.2025 | +0,19% +0,0900 | 48,01 | 31,94 |
GEA Group AG DE0006602006 | 62,65 03.10.2025 | -1,18% -0,7500 | 66,70 | 44,38 |
Hannover Rück SE DE0008402215 | 255,80 03.10.2025 | -0,39% -1,0000 | 292,80 | 237,10 |
Heidelberg Materials AG DE0006047004 | 188,00 03.10.2025 | -1,75% -3,350 | 211,10 | 96,04 |
Henkel AG & Co. KGaA DE0006048432 | 69,42 03.10.2025 | -0,17% -0,1200 | 88,36 | 65,74 |
Infineon Technologies AG DE0006231004 | 34,02 03.10.2025 | -0,54% -0,1850 | 39,41 | 23,50 |
Mercedes-Benz Group AG DE0007100000 | 55,08 03.10.2025 | +0,25% +0,1400 | 63,02 | 46,55 |
Merck KGaA DE0006599905 | 117,45 03.10.2025 | -0,76% -0,9000 | 165,65 | 101,65 |
MTU Aero Engines AG DE000A0D9PT0 | 391,50 03.10.2025 | +0,75% +2,900 | 395,60 | 254,20 |
Münchener Rückvers.-Ges. AG DE0008430026 | 551,00 03.10.2025 | -0,07% -0,4000 | 613,40 | 461,70 |
Qiagen N.V. NL0015002CX3 | 39,77 03.10.2025 | +1,40% +0,5500 | 47,03 | 33,16 |
Rheinmetall AG DE0007030009 | 1.968,00 03.10.2025 | -0,25% -5,000 | 2.003,00 | 465,70 |
RWE AG DE0007037129 | 39,16 03.10.2025 | +0,18% +0,0700 | 39,18 | 27,83 |
SAP SE DE0007164600 | 230,65 03.10.2025 | -0,80% -1,850 | 281,40 | 198,34 |
Scout24 SE DE000A12DM80 | 103,50 03.10.2025 | +0,10% +0,1000 | 122,50 | 76,80 |
Siemens AG DE0007236101 | 240,35 03.10.2025 | -0,21% -0,5000 | 242,20 | 168,42 |
Siemens Energy AG DE000ENER6Y0 | 105,90 03.10.2025 | -2,35% -2,550 | 109,85 | 34,08 |
Siemens Healthineers AG DE000SHL1006 | 47,46 03.10.2025 | +1,39% +0,6500 | 57,94 | 41,50 |
Symrise AG DE000SYM9999 | 74,92 03.10.2025 | +0,40% +0,3000 | 122,10 | 72,78 |
Volkswagen AG DE0007664039 | 92,92 03.10.2025 | -0,32% -0,3000 | 112,55 | 78,98 |
Vonovia SE DE000A1ML7J1 | 26,70 03.10.2025 | +0,19% +0,0500 | 33,01 | 24,22 |
Zalando SE DE000ZAL1111 | 26,71 03.10.2025 | -1,15% -0,3100 | 39,94 | 22,70 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse