DAX Performance Index
ISIN: DE0008469008
WKN: 846900
23.698,15 EUR
-0,02% -5,500
Kursdaten
- Börse Xetra
- Letzter 23.698,15
- Änderung -0,02 %
- Stand 12.09.25 17:59 Uhr
- Eröffnung 23.767,34
- Vortag 23.703,65
- Tageshoch 23.793,06
- Tagestief 23.604,36
- 52W Hoch 24.639,10 (10.07.25)
- 52W Tief 18.489,91 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 176,90 12.09.2025 | -1,34% -2,400 | 262,90 | 161,80 |
| Airbus SE NL0000235190 | 192,98 12.09.2025 | -0,34% -0,6600 | 194,32 | 124,98 |
| Allianz SE DE0008404005 | 354,00 12.09.2025 | +0,48% +1,700 | 378,50 | 281,30 |
| BASF SE DE000BASF111 | 43,74 12.09.2025 | -0,25% -0,1100 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 28,08 12.09.2025 | -2,13% -0,6100 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 83,74 12.09.2025 | -0,55% -0,4600 | 91,42 | 63,52 |
| Beiersdorf AG DE0005200000 | 94,32 12.09.2025 | -0,13% -0,1200 | 137,80 | 93,36 |
| Brenntag SE DE000A1DAHH0 | 50,42 12.09.2025 | -0,24% -0,1200 | 68,06 | 49,98 |
| Commerzbank AG DE000CBK1001 | 32,36 12.09.2025 | -1,58% -0,5200 | 37,81 | 13,99 |
| Continental AG DE0005439004 | 71,78 12.09.2025 | -0,91% -0,6600 | 78,42 | 51,92 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,73 12.09.2025 | +0,16% +0,0600 | 45,10 | 30,54 |
| Deutsche Bank AG DE0005140008 | 31,61 12.09.2025 | +2,36% +0,7300 | 31,84 | 14,28 |
| Deutsche Börse AG DE0005810055 | 239,10 12.09.2025 | -0,46% -1,100 | 294,20 | 201,50 |
| Deutsche Post AG DE0005552004 | 38,38 12.09.2025 | -0,36% -0,1400 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 29,97 12.09.2025 | 0% 0 | 35,92 | 25,75 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,30 12.09.2025 | +0,53% +0,2300 | 74,76 | 39,71 |
| E.ON SE DE000ENAG999 | 15,44 12.09.2025 | +1,05% +0,1600 | 16,49 | 10,49 |
| Fresenius Medical Care AG DE0005785802 | 42,23 12.09.2025 | -0,92% -0,3900 | 53,62 | 35,07 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,55 12.09.2025 | -0,21% -0,1000 | 48,01 | 31,94 |
| Hannover Rück SE DE0008402215 | 249,00 12.09.2025 | +3,32% +8,000 | 292,80 | 237,10 |
| Heidelberg Materials AG DE0006047004 | 202,20 12.09.2025 | -2,51% -5,200 | 211,10 | 92,34 |
| Henkel AG & Co. KGaA DE0006048432 | 73,32 12.09.2025 | -0,30% -0,2200 | 88,36 | 65,74 |
| Infineon Technologies AG DE0006231004 | 31,96 12.09.2025 | +0,16% +0,0500 | 39,41 | 23,50 |
| Mercedes-Benz Group AG DE0007100000 | 51,57 12.09.2025 | -0,87% -0,4500 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 106,70 12.09.2025 | -0,93% -1,0000 | 170,00 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 359,80 12.09.2025 | +0,03% +0,1000 | 390,50 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 530,40 12.09.2025 | +1,69% +8,800 | 613,40 | 461,70 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,15 12.09.2025 | -0,99% -0,3600 | 42,58 | 31,01 |
| Qiagen N.V. NL0015002CX3 | 38,63 12.09.2025 | -0,73% -0,2850 | 47,03 | 33,16 |
| Rheinmetall AG DE0007030009 | 1.893,00 12.09.2025 | +0,93% +17,50 | 1.939,50 | 465,70 |
| RWE AG DE0007037129 | 35,82 12.09.2025 | +0,48% +0,1700 | 37,76 | 27,83 |
| SAP SE DE0007164600 | 220,05 12.09.2025 | +0,39% +0,8500 | 281,40 | 198,34 |
| Sartorius AG DE0007165631 | 192,80 12.09.2025 | -0,13% -0,2500 | 285,70 | 166,15 |
| Siemens AG DE0007236101 | 228,45 12.09.2025 | -0,31% -0,7000 | 240,55 | 162,84 |
| Siemens Energy AG DE000ENER6Y0 | 92,86 12.09.2025 | -1,04% -0,9800 | 104,05 | 26,74 |
| Siemens Healthineers AG DE000SHL1006 | 47,44 12.09.2025 | -1,19% -0,5700 | 57,94 | 41,50 |
| Symrise AG DE000SYM9999 | 80,00 12.09.2025 | -1,04% -0,8400 | 124,75 | 77,60 |
| Volkswagen AG DE0007664039 | 101,45 12.09.2025 | -0,73% -0,7500 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 26,39 12.09.2025 | -0,23% -0,0600 | 33,63 | 24,22 |
| Zalando SE DE000ZAL1111 | 25,01 12.09.2025 | -1,54% -0,3900 | 39,94 | 21,42 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse