DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.063,84 EUR
+0,12% +27,73
Kursdaten
- Börse Xetra
- Letzter 24.063,84
- Änderung +0,12 %
- Stand 21.05.25 16:01 Uhr
- Eröffnung 23.966,42
- Vortag 24.036,11
- Tageshoch 24.065,87
- Tagestief 23.871,47
- 52W Hoch 24.152,24 (21.05.25)
- 52W Tief 17.024,82 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
adidas AG DE000A1EWWW0 | 218,40 12:31:45 Uhr | -0,37% -0,8000 | 262,90 | 175,80 |
Airbus SE NL0000235190 | 161,16 12:31:44 Uhr | -0,14% -0,2200 | 176,26 | 124,98 |
Allianz SE DE0008404005 | 348,60 12:31:44 Uhr | +0,78% +2,700 | 378,50 | 241,40 |
BASF SE DE000BASF111 | 42,55 12:31:44 Uhr | -1,34% -0,5800 | 54,48 | 38,49 |
Bayer AG DE000BAY0017 | 23,87 12:31:44 Uhr | +2,36% +0,5500 | 30,81 | 18,58 |
Bayerische Motoren Werke AG DE0005190003 | 78,04 12:31:44 Uhr | -1,04% -0,8200 | 94,14 | 63,52 |
Beiersdorf AG DE0005200000 | 120,80 12:31:44 Uhr | -0,41% -0,5000 | 147,35 | 111,90 |
Brenntag SE DE000A1DAHH0 | 60,24 12:31:45 Uhr | +0,84% +0,5000 | 69,02 | 51,76 |
Commerzbank AG DE000CBK1001 | 26,14 14:40:35 Uhr | +0,93% +0,2400 | 26,23 | 12,23 |
Continental AG DE0005439004 | 77,06 12:31:44 Uhr | +0,36% +0,2800 | 76,94 | 51,34 |
Daimler Truck Holding AG DE000DTR0CK8 | 39,50 14:26:30 Uhr | -1,03% -0,4100 | 44,54 | 29,64 |
Deutsche Bank AG DE0005140008 | 25,56 16:00:16 Uhr | +1,13% +0,2850 | 25,40 | 12,23 |
Deutsche Börse AG DE0005810055 | 286,50 12:31:45 Uhr | +0,10% +0,3000 | 294,20 | 176,80 |
Deutsche Post AG DE0005552004 | 38,66 12:31:44 Uhr | -0,82% -0,3200 | 44,30 | 32,53 |
Deutsche Telekom AG DE0005557508 | 33,97 14:26:32 Uhr | +0,59% +0,2000 | 35,92 | 21,57 |
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,48 13:34:51 Uhr | -1,92% -0,8900 | 78,54 | 41,01 |
E.ON SE DE000ENAG999 | 15,48 12:31:44 Uhr | +1,78% +0,2700 | 15,80 | 10,49 |
Fresenius Medical Care AG DE0005785802 | 53,62 12:31:44 Uhr | +0,68% +0,3600 | 53,44 | 32,81 |
Fresenius SE & Co. KGaA DE0005785604 | 43,65 13:19:54 Uhr | -0,57% -0,2500 | 43,90 | 27,39 |
Hannover Rück SE DE0008402215 | 280,60 12:32:31 Uhr | +1,08% +3,000 | 292,80 | 211,90 |
Heidelberg Materials AG DE0006047004 | 181,95 12:32:29 Uhr | -2,18% -4,050 | 190,00 | 86,80 |
Henkel AG & Co. KGaA DE0006048432 | 70,92 12:32:29 Uhr | +0,37% +0,2600 | 88,36 | 65,86 |
Infineon Technologies AG DE0006231004 | 34,55 16:00:16 Uhr | +0,44% +0,1500 | 39,41 | 23,50 |
Mercedes-Benz Group AG DE0007100000 | 52,86 13:54:54 Uhr | -0,53% -0,2800 | 67,14 | 46,55 |
Merck KGaA DE0006599905 | 116,65 12:41:02 Uhr | +0,21% +0,2500 | 176,60 | 111,10 |
MTU Aero Engines AG DE000A0D9PT0 | 343,20 12:32:28 Uhr | +0,26% +0,9000 | 353,50 | 215,60 |
Münchener Rückvers.-Ges. AG DE0008430026 | 580,40 12:32:29 Uhr | -0,17% -1,0000 | 613,40 | 422,10 |
Porsche Automobil Holding SE DE000PAH0038 | 37,69 15:59:52 Uhr | -0,48% -0,1800 | 50,98 | 31,01 |
Qiagen N.V. NL0015002CX3 | 37,78 12:32:29 Uhr | -0,24% -0,0900 | 47,03 | 33,16 |
Rheinmetall AG DE0007030009 | 1.790,00 13:25:36 Uhr | +0,79% +14,00 | 1.789,50 | 445,20 |
RWE AG DE0007037129 | 33,13 15:15:22 Uhr | -0,15% -0,0500 | 35,83 | 27,83 |
SAP SE DE0007164600 | 264,60 16:00:16 Uhr | -0,69% -1,850 | 281,40 | 165,72 |
Sartorius AG DE0007165631 | 228,50 12:32:29 Uhr | -0,26% -0,6000 | 285,70 | 166,15 |
Siemens AG DE0007236101 | 217,80 12:32:30 Uhr | -1,91% -4,250 | 240,55 | 151,08 |
Siemens Energy AG DE000ENER6Y0 | 77,82 12:32:28 Uhr | -1,32% -1,040 | 80,34 | 22,31 |
Siemens Healthineers AG DE000SHL1006 | 48,70 12:32:30 Uhr | -1,16% -0,5700 | 57,94 | 41,50 |
Symrise AG DE000SYM9999 | 102,65 12:32:30 Uhr | -2,00% -2,100 | 124,75 | 88,72 |
Volkswagen AG DE0007664039 | 97,20 14:06:00 Uhr | -0,65% -0,6400 | 123,60 | 78,98 |
Vonovia SE DE000A1ML7J1 | 29,17 15:41:27 Uhr | -0,65% -0,1900 | 33,63 | 24,22 |
Zalando SE DE000ZAL1111 | 30,00 15:56:56 Uhr | -1,77% -0,5400 | 39,94 | 20,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse