DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.273,12 EUR
-0,37% -89,97
Kursdaten
- Börse Xetra
- Letzter 24.273,12
- Änderung -0,37 %
- Stand 25.08.25 17:59 Uhr
- Eröffnung 24.232,02
- Vortag 24.363,09
- Tageshoch 24.377,38
- Tagestief 24.224,15
- 52W Hoch 24.639,10 (10.07.25)
- 52W Tief 18.208,84 (11.09.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
adidas AG DE000A1EWWW0 | 169,10 19:31:46 Uhr | -1,08% -1,850 | 262,90 | 161,80 |
Airbus SE NL0000235190 | 180,48 19:31:44 Uhr | -0,38% -0,6800 | 186,98 | 124,98 |
Allianz SE DE0008404005 | 369,90 19:31:44 Uhr | -0,88% -3,300 | 378,50 | 274,00 |
BASF SE DE000BASF111 | 47,11 19:31:44 Uhr | -1,59% -0,7600 | 54,48 | 38,49 |
Bayer AG DE000BAY0017 | 28,13 19:31:44 Uhr | -1,23% -0,3500 | 30,81 | 18,58 |
Bayerische Motoren Werke AG DE0005190003 | 90,64 19:31:44 Uhr | -0,33% -0,3000 | 91,42 | 63,52 |
Beiersdorf AG DE0005200000 | 98,92 19:31:46 Uhr | -0,40% -0,4000 | 137,80 | 93,36 |
Brenntag SE DE000A1DAHH0 | 54,24 19:31:46 Uhr | -1,24% -0,6800 | 68,68 | 51,76 |
Commerzbank AG DE000CBK1001 | 36,26 19:59:52 Uhr | -0,74% -0,2700 | 37,81 | 12,45 |
Continental AG DE0005439004 | 75,96 19:31:46 Uhr | +0,18% +0,1400 | 78,42 | 51,34 |
Daimler Truck Holding AG DE000DTR0CK8 | 40,89 19:31:44 Uhr | -0,97% -0,4000 | 45,10 | 29,64 |
Deutsche Bank AG DE0005140008 | 31,84 11:37:36 Uhr | +0,84% +0,2650 | 31,68 | 14,02 |
Deutsche Börse AG DE0005810055 | 257,20 19:31:46 Uhr | +0,39% +1,0000 | 294,20 | 196,85 |
Deutsche Post AG DE0005552004 | 39,57 19:31:44 Uhr | -1,05% -0,4200 | 44,30 | 32,53 |
Deutsche Telekom AG DE0005557508 | 31,33 19:31:44 Uhr | -0,16% -0,0500 | 35,92 | 25,18 |
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,26 19:32:31 Uhr | -0,90% -0,4200 | 74,76 | 39,71 |
E.ON SE DE000ENAG999 | 15,33 19:31:44 Uhr | -0,52% -0,0800 | 16,49 | 10,49 |
Fresenius Medical Care AG DE0005785802 | 43,50 19:31:46 Uhr | +0,69% +0,3000 | 53,62 | 34,33 |
Fresenius SE & Co. KGaA DE0005785604 | 47,18 19:31:46 Uhr | -0,78% -0,3700 | 48,01 | 31,94 |
Hannover Rück SE DE0008402215 | 251,60 19:32:30 Uhr | -0,63% -1,600 | 292,80 | 237,10 |
Heidelberg Materials AG DE0006047004 | 203,40 19:32:29 Uhr | +0,44% +0,9000 | 211,10 | 90,40 |
Henkel AG & Co. KGaA DE0006048432 | 73,26 19:32:29 Uhr | -0,65% -0,4800 | 88,36 | 65,74 |
Infineon Technologies AG DE0006231004 | 36,64 08:10:22 Uhr | +0,67% +0,2450 | 39,41 | 23,50 |
Mercedes-Benz Group AG DE0007100000 | 54,45 20:39:22 Uhr | -0,82% -0,4500 | 63,03 | 46,55 |
Merck KGaA DE0006599905 | 109,90 19:32:29 Uhr | -1,57% -1,750 | 176,60 | 101,65 |
MTU Aero Engines AG DE000A0D9PT0 | 381,60 19:32:29 Uhr | +0,34% +1,300 | 390,50 | 254,20 |
Münchener Rückvers.-Ges. AG DE0008430026 | 552,20 19:32:29 Uhr | -0,47% -2,600 | 613,40 | 461,70 |
Porsche Automobil Holding SE DE000PAH0038 | 37,46 19:32:29 Uhr | -0,32% -0,1200 | 42,58 | 31,01 |
Qiagen N.V. NL0015002CX3 | 41,99 19:32:29 Uhr | -0,31% -0,1300 | 47,03 | 33,16 |
Rheinmetall AG DE0007030009 | 1.648,50 19:32:29 Uhr | +1,82% +29,50 | 1.939,50 | 465,70 |
RWE AG DE0007037129 | 35,22 19:32:29 Uhr | -1,12% -0,4000 | 37,76 | 27,83 |
SAP SE DE0007164600 | 232,95 17:37:33 Uhr | +0,37% +0,8500 | 281,40 | 190,32 |
Sartorius AG DE0007165631 | 193,75 19:32:29 Uhr | -0,56% -1,100 | 285,70 | 166,15 |
Siemens AG DE0007236101 | 235,15 19:32:30 Uhr | -0,51% -1,200 | 240,55 | 160,84 |
Siemens Energy AG DE000ENER6Y0 | 91,18 19:32:29 Uhr | -1,83% -1,700 | 104,05 | 23,79 |
Siemens Healthineers AG DE000SHL1006 | 47,33 19:32:30 Uhr | -1,09% -0,5200 | 57,94 | 41,50 |
Symrise AG DE000SYM9999 | 83,20 19:32:30 Uhr | -0,79% -0,6600 | 124,75 | 77,60 |
Volkswagen AG DE0007664039 | 101,25 19:44:10 Uhr | -1,36% -1,400 | 112,55 | 78,98 |
Vonovia SE DE000A1ML7J1 | 28,48 19:32:29 Uhr | +0,21% +0,0600 | 33,63 | 24,22 |
Zalando SE DE000ZAL1111 | 24,62 19:32:29 Uhr | -1,01% -0,2500 | 39,94 | 21,32 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse