DAX Performance Index
ISIN: DE0008469008
WKN: 846900
25.286,24 EUR
-0,53% -134,42
Kursdaten
- Börse Xetra
- Letzter 25.286,24
- Änderung -0,53 %
- Stand 14.01.26 17:59 Uhr
- Eröffnung 25.429,75
- Vortag 25.420,66
- Tageshoch 25.461,36
- Tagestief 25.268,27
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 18.489,91 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 161,00 14.01.2026 | -1,35% -2,200 | 262,90 | 149,75 |
| Airbus SE NL0000235190 | 214,15 14.01.2026 | -2,99% -6,600 | 220,75 | 131,92 |
| Allianz SE DE0008404005 | 378,20 14.01.2026 | -0,24% -0,9000 | 395,00 | 295,80 |
| BASF SE DE000BASF111 | 45,44 14.01.2026 | +1,77% +0,7900 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 41,64 14.01.2026 | +6,87% +2,675 | 39,80 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 90,82 14.01.2026 | +2,74% +2,420 | 97,40 | 63,52 |
| Beiersdorf AG DE0005200000 | 97,96 14.01.2026 | +0,06% +0,0600 | 137,80 | 87,00 |
| Brenntag SE DE000A1DAHH0 | 51,68 14.01.2026 | +2,74% +1,380 | 68,06 | 45,70 |
| Commerzbank AG DE000CBK1001 | 36,02 14.01.2026 | +1,18% +0,4200 | 37,81 | 16,87 |
| Continental AG DE0005439004 | 67,48 14.01.2026 | +0,48% +0,3200 | 78,42 | 53,48 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,70 14.01.2026 | +1,29% +0,5200 | 45,10 | 31,20 |
| Deutsche Bank AG DE0005140008 | 33,66 14.01.2026 | -0,44% -0,1500 | 33,95 | 16,90 |
| Deutsche Börse AG DE0005810055 | 210,70 14.01.2026 | +0,91% +1,900 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 47,26 14.01.2026 | -0,82% -0,3900 | 48,50 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 27,98 14.01.2026 | -0,25% -0,0700 | 35,92 | 26,05 |
| E.ON SE DE000ENAG999 | 16,90 14.01.2026 | +1,59% +0,2650 | 16,98 | 10,56 |
| Fresenius Medical Care AG DE0005785802 | 36,78 14.01.2026 | -6,89% -2,720 | 53,62 | 38,65 |
| Fresenius SE & Co. KGaA DE0005785604 | 51,68 14.01.2026 | +1,37% +0,7000 | 51,16 | 34,42 |
| GEA Group AG DE0006602006 | 60,25 14.01.2026 | +0,92% +0,5500 | 66,70 | 47,50 |
| Hannover Rück SE DE0008402215 | 243,00 14.01.2026 | +0,58% +1,400 | 292,80 | 240,00 |
| Heidelberg Materials AG DE0006047004 | 231,30 14.01.2026 | +1,09% +2,500 | 234,60 | 122,95 |
| Henkel AG & Co. KGaA DE0006048432 | 72,26 14.01.2026 | +1,69% +1,200 | 88,36 | 65,74 |
| Infineon Technologies AG DE0006231004 | 41,78 14.01.2026 | -1,68% -0,7150 | 42,50 | 23,50 |
| Mercedes-Benz Group AG DE0007100000 | 60,38 14.01.2026 | +1,24% +0,7400 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 129,20 14.01.2026 | +0,70% +0,9000 | 153,25 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 383,60 14.01.2026 | -0,80% -3,100 | 398,00 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 528,20 14.01.2026 | +1,34% +7,000 | 613,40 | 486,80 |
| Porsche Automobil Holding SE DE000PAH0038 | 38,28 14.01.2026 | +0,95% +0,3600 | 41,32 | 31,01 |
| Rheinmetall AG DE0007030009 | 1.884,50 14.01.2026 | -0,74% -14,00 | 2.003,00 | 651,60 |
| RWE AG DE0007037129 | 49,41 14.01.2026 | +2,68% +1,290 | 48,75 | 28,19 |
| SAP SE DE0007164600 | 205,55 14.01.2026 | -3,07% -6,500 | 281,40 | 201,00 |
| Scout24 SE DE000A12DM80 | 85,55 14.01.2026 | -0,70% -0,6000 | 122,50 | 80,90 |
| Siemens AG DE0007236101 | 258,45 14.01.2026 | -1,20% -3,150 | 263,10 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 126,05 14.01.2026 | -2,63% -3,400 | 131,05 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 46,96 14.01.2026 | +0,56% +0,2600 | 57,94 | 40,88 |
| Symrise AG DE000SYM9999 | 74,18 14.01.2026 | -0,27% -0,2000 | 107,05 | 65,24 |
| Volkswagen AG DE0007664039 | 102,85 14.01.2026 | +0,39% +0,4000 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 24,80 14.01.2026 | -1,74% -0,4400 | 30,73 | 23,66 |
| Zalando SE DE000ZAL1111 | 25,53 14.01.2026 | -3,19% -0,8400 | 39,94 | 21,71 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse