DAX Performance Index
ISIN: DE0008469008
WKN: 846900
23.876,55 EUR
-0,69% -165,07
Kursdaten
- Börse Xetra
- Letzter 23.876,55
- Änderung -0,69 %
- Stand 14.11.25 17:59 Uhr
- Eröffnung 23.977,72
- Vortag 24.041,62
- Tageshoch 23.992,12
- Tagestief 23.609,06
- 52W Hoch 24.771,34 (09.10.25)
- 52W Tief 18.489,91 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 162,00 14.11.2025 | -0,40% -0,6500 | 262,90 | 154,30 |
| Airbus SE NL0000235190 | 205,40 14.11.2025 | -2,12% -4,450 | 215,05 | 131,92 |
| Allianz SE DE0008404005 | 367,10 14.11.2025 | +0,93% +3,400 | 378,50 | 282,40 |
| BASF SE DE000BASF111 | 43,34 14.11.2025 | -1,52% -0,6700 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 28,39 14.11.2025 | -4,12% -1,220 | 29,75 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 88,44 14.11.2025 | +0,52% +0,4600 | 91,42 | 63,52 |
| Beiersdorf AG DE0005200000 | 91,46 14.11.2025 | -0,31% -0,2800 | 137,80 | 87,00 |
| Brenntag SE DE000A1DAHH0 | 48,98 14.11.2025 | -1,05% -0,5200 | 68,06 | 45,70 |
| Commerzbank AG DE000CBK1001 | 33,44 14.11.2025 | -2,99% -1,030 | 37,81 | 13,99 |
| Continental AG DE0005439004 | 63,64 14.11.2025 | +0,06% +0,0400 | 78,42 | 53,48 |
| Daimler Truck Holding AG DE000DTR0CK8 | 35,10 14.11.2025 | -1,27% -0,4500 | 45,10 | 31,20 |
| Deutsche Bank AG DE0005140008 | 31,75 14.11.2025 | -2,61% -0,8500 | 33,39 | 15,39 |
| Deutsche Börse AG DE0005810055 | 205,60 14.11.2025 | -1,30% -2,700 | 294,20 | 205,60 |
| Deutsche Post AG DE0005552004 | 43,81 14.11.2025 | -0,93% -0,4100 | 45,38 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 27,29 14.11.2025 | -0,26% -0,0700 | 35,92 | 26,05 |
| E.ON SE DE000ENAG999 | 15,23 14.11.2025 | +0,63% +0,0950 | 16,49 | 10,49 |
| Fresenius Medical Care AG DE0005785802 | 40,46 14.11.2025 | -0,86% -0,3500 | 53,62 | 39,93 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,59 14.11.2025 | -0,39% -0,1900 | 50,58 | 31,94 |
| GEA Group AG DE0006602006 | 58,45 14.11.2025 | -0,34% -0,2000 | 66,70 | 44,38 |
| Hannover Rück SE DE0008402215 | 258,00 14.11.2025 | -0,39% -1,0000 | 292,80 | 237,70 |
| Heidelberg Materials AG DE0006047004 | 209,40 14.11.2025 | -1,60% -3,400 | 216,20 | 116,60 |
| Henkel AG & Co. KGaA DE0006048432 | 71,14 14.11.2025 | -1,44% -1,040 | 88,36 | 65,74 |
| Infineon Technologies AG DE0006231004 | 35,30 14.11.2025 | -2,19% -0,7900 | 39,41 | 23,50 |
| Mercedes-Benz Group AG DE0007100000 | 59,24 14.11.2025 | -0,57% -0,3400 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 121,05 14.11.2025 | +0,83% +1,0000 | 153,25 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 357,60 14.11.2025 | -1,81% -6,600 | 398,00 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 547,20 14.11.2025 | -1,23% -6,800 | 613,40 | 469,40 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,20 14.11.2025 | -0,40% -0,1500 | 40,03 | 31,01 |
| Qiagen N.V. NL0015002CX3 | 38,07 14.11.2025 | -0,14% -0,0550 | 47,03 | 33,16 |
| Rheinmetall AG DE0007030009 | 1.712,00 14.11.2025 | -2,53% -44,50 | 2.003,00 | 565,40 |
| RWE AG DE0007037129 | 45,61 14.11.2025 | +0,20% +0,0900 | 46,72 | 27,83 |
| SAP SE DE0007164600 | 216,30 14.11.2025 | -1,03% -2,250 | 281,40 | 210,60 |
| Scout24 SE DE000A12DM80 | 87,45 14.11.2025 | -1,91% -1,700 | 122,50 | 83,50 |
| Siemens AG DE0007236101 | 229,90 14.11.2025 | -0,24% -0,5500 | 252,30 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 110,20 14.11.2025 | +8,20% +8,350 | 112,65 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 43,62 14.11.2025 | +0,93% +0,4000 | 57,94 | 41,50 |
| Symrise AG DE000SYM9999 | 71,80 14.11.2025 | -1,54% -1,120 | 107,05 | 70,86 |
| Volkswagen AG DE0007664039 | 97,38 14.11.2025 | -0,45% -0,4400 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 25,91 14.11.2025 | -0,96% -0,2500 | 32,02 | 24,22 |
| Zalando SE DE000ZAL1111 | 22,92 14.11.2025 | -2,51% -0,5900 | 39,94 | 22,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse