DAX Performance Index
ISIN: DE0008469008
WKN: 846900
22.496,98 EUR
+0,32% +71,15
Kursdaten
- Börse Xetra
- Letzter 22.496,98
- Änderung +0,32 %
- Stand 30.04.25 17:59 Uhr
- Eröffnung 22.520,49
- Vortag 22.425,83
- Tageshoch 22.607,32
- Tagestief 22.235,74
- 52W Hoch 23.476,01 (18.03.25)
- 52W Tief 17.024,82 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
adidas AG DE000A1EWWW0 | 201,70 30.04.2025 | -4,59% -9,700 | 262,90 | 175,80 |
Airbus SE NL0000235190 | 150,92 30.04.2025 | +4,37% +6,320 | 176,26 | 124,98 |
Allianz SE DE0008404005 | 365,30 30.04.2025 | +1,05% +3,800 | 365,90 | 241,40 |
BASF SE DE000BASF111 | 44,81 30.04.2025 | -0,97% -0,4400 | 54,48 | 38,49 |
Bayer AG DE000BAY0017 | 22,99 30.04.2025 | -0,58% -0,1350 | 30,81 | 18,58 |
Bayerische Motoren Werke AG DE0005190003 | 74,84 30.04.2025 | -2,25% -1,720 | 104,35 | 63,52 |
Beiersdorf AG DE0005200000 | 123,65 30.04.2025 | +0,98% +1,200 | 147,65 | 111,90 |
Brenntag SE DE000A1DAHH0 | 58,26 30.04.2025 | +1,53% +0,8800 | 78,12 | 51,76 |
Commerzbank AG DE000CBK1001 | 23,22 30.04.2025 | -2,68% -0,6400 | 25,05 | 12,23 |
Continental AG DE0005439004 | 68,26 30.04.2025 | +0,62% +0,4200 | 72,56 | 51,34 |
Daimler Truck Holding AG DE000DTR0CK8 | 35,15 30.04.2025 | -0,42% -0,1500 | 44,54 | 29,64 |
Deutsche Bank AG DE0005140008 | 22,57 30.04.2025 | -3,67% -0,8600 | 23,62 | 12,23 |
Deutsche Börse AG DE0005810055 | 282,20 30.04.2025 | +3,22% +8,800 | 284,30 | 176,80 |
Deutsche Post AG DE0005552004 | 37,54 30.04.2025 | +0,21% +0,0800 | 44,30 | 32,53 |
Deutsche Telekom AG DE0005557508 | 31,53 30.04.2025 | +2,04% +0,6300 | 35,92 | 21,55 |
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,93 30.04.2025 | -2,42% -1,090 | 85,74 | 41,01 |
E.ON SE DE000ENAG999 | 15,35 30.04.2025 | +1,69% +0,2550 | 15,57 | 10,49 |
Fresenius Medical Care AG DE0005785802 | 44,42 30.04.2025 | +1,67% +0,7300 | 48,16 | 32,81 |
Fresenius SE & Co. KGaA DE0005785604 | 41,71 30.04.2025 | +2,23% +0,9100 | 41,71 | 27,38 |
Hannover Rück SE DE0008402215 | 281,80 30.04.2025 | +1,15% +3,200 | 282,20 | 211,90 |
Heidelberg Materials AG DE0006047004 | 173,60 30.04.2025 | +0,38% +0,6500 | 182,50 | 86,80 |
Henkel AG & Co. KGaA DE0006048432 | 68,28 30.04.2025 | +1,13% +0,7600 | 88,36 | 65,86 |
Infineon Technologies AG DE0006231004 | 29,01 30.04.2025 | -0,51% -0,1500 | 39,41 | 23,50 |
Mercedes-Benz Group AG DE0007100000 | 52,79 30.04.2025 | -2,28% -1,230 | 73,96 | 46,55 |
Merck KGaA DE0006599905 | 121,40 30.04.2025 | -0,33% -0,4000 | 176,60 | 111,10 |
MTU Aero Engines AG DE000A0D9PT0 | 303,30 30.04.2025 | +1,20% +3,600 | 353,50 | 215,60 |
Münchener Rückvers.-Ges. AG DE0008430026 | 598,80 30.04.2025 | +0,60% +3,600 | 613,40 | 401,00 |
Porsche Automobil Holding SE DE000PAH0038 | 36,48 30.04.2025 | -0,52% -0,1900 | 50,98 | 31,01 |
Qiagen N.V. NL0015002CX3 | 37,51 30.04.2025 | +0,39% +0,1450 | 47,03 | 33,16 |
Rheinmetall AG DE0007030009 | 1.487,50 30.04.2025 | +3,66% +52,50 | 1.496,00 | 445,20 |
RWE AG DE0007037129 | 34,04 30.04.2025 | -0,50% -0,1700 | 36,18 | 27,83 |
SAP SE DE0007164600 | 252,35 30.04.2025 | -1,89% -4,850 | 281,40 | 165,72 |
Sartorius AG DE0007165631 | 226,20 30.04.2025 | -0,22% -0,5000 | 293,10 | 166,15 |
Siemens AG DE0007236101 | 202,15 30.04.2025 | -0,07% -0,1500 | 240,55 | 151,08 |
Siemens Energy AG DE000ENER6Y0 | 67,40 30.04.2025 | -3,22% -2,240 | 69,96 | 18,96 |
Siemens Healthineers AG DE000SHL1006 | 46,94 30.04.2025 | +0,06% +0,0300 | 57,94 | 41,50 |
Symrise AG DE000SYM9999 | 100,75 30.04.2025 | +0,60% +0,6000 | 124,75 | 88,72 |
Volkswagen AG DE0007664039 | 95,34 30.04.2025 | -2,48% -2,420 | 123,60 | 78,98 |
Vonovia SE DE000A1ML7J1 | 29,07 30.04.2025 | +2,14% +0,6100 | 33,63 | 24,22 |
Zalando SE DE000ZAL1111 | 31,87 30.04.2025 | -5,35% -1,800 | 39,94 | 20,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse