DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.239,89 EUR
+0,13% +32,10
Kursdaten
- Börse Xetra
- Letzter 24.239,89
- Änderung +0,13 %
- Stand 24.10.25 17:59 Uhr
- Eröffnung 24.275,99
- Vortag 24.207,79
- Tageshoch 24.275,99
- Tagestief 24.145,26
- 52W Hoch 24.771,34 (09.10.25)
- 52W Tief 18.489,91 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 186,95 24.10.2025 | -1,01% -1,900 | 262,90 | 161,80 |
| Airbus SE NL0000235190 | 208,35 24.10.2025 | +0,65% +1,350 | 209,30 | 131,92 |
| Allianz SE DE0008404005 | 351,90 24.10.2025 | +0,09% +0,3000 | 378,50 | 281,30 |
| BASF SE DE000BASF111 | 43,55 24.10.2025 | +0,02% +0,0100 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 27,65 24.10.2025 | +0,40% +0,1100 | 29,68 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 80,84 24.10.2025 | +0,97% +0,7800 | 91,42 | 63,52 |
| Beiersdorf AG DE0005200000 | 94,76 24.10.2025 | -1,62% -1,560 | 137,80 | 87,00 |
| Brenntag SE DE000A1DAHH0 | 50,18 24.10.2025 | -0,04% -0,0200 | 68,06 | 47,41 |
| Commerzbank AG DE000CBK1001 | 30,20 24.10.2025 | +1,68% +0,5000 | 37,81 | 13,99 |
| Continental AG DE0005439004 | 64,24 24.10.2025 | +1,58% +1,0000 | 78,42 | 53,48 |
| Daimler Truck Holding AG DE000DTR0CK8 | 35,30 24.10.2025 | +0,94% +0,3300 | 45,10 | 31,20 |
| Deutsche Bank AG DE0005140008 | 28,88 24.10.2025 | +0,70% +0,2000 | 31,92 | 15,30 |
| Deutsche Börse AG DE0005810055 | 227,90 24.10.2025 | +1,20% +2,700 | 294,20 | 206,10 |
| Deutsche Post AG DE0005552004 | 39,00 24.10.2025 | +0,05% +0,0200 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 29,00 24.10.2025 | -1,09% -0,3200 | 35,92 | 27,73 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,80 24.10.2025 | +1,66% +0,7500 | 70,60 | 39,71 |
| E.ON SE DE000ENAG999 | 16,00 24.10.2025 | +0,25% +0,0400 | 16,49 | 10,49 |
| Fresenius Medical Care AG DE0005785802 | 46,91 24.10.2025 | +1,58% +0,7300 | 53,62 | 35,07 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,95 24.10.2025 | +0,31% +0,1500 | 49,22 | 31,94 |
| GEA Group AG DE0006602006 | 63,45 24.10.2025 | +1,36% +0,8500 | 66,70 | 44,38 |
| Hannover Rück SE DE0008402215 | 254,60 24.10.2025 | -0,08% -0,2000 | 292,80 | 237,10 |
| Heidelberg Materials AG DE0006047004 | 199,15 24.10.2025 | +3,81% +7,300 | 211,10 | 96,04 |
| Henkel AG & Co. KGaA DE0006048432 | 71,66 24.10.2025 | -0,28% -0,2000 | 88,36 | 65,74 |
| Infineon Technologies AG DE0006231004 | 33,69 24.10.2025 | +0,21% +0,0700 | 39,41 | 23,50 |
| Mercedes-Benz Group AG DE0007100000 | 53,44 24.10.2025 | +0,98% +0,5200 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 114,95 24.10.2025 | +0,26% +0,3000 | 156,35 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 387,60 24.10.2025 | +0,41% +1,600 | 398,00 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 548,40 24.10.2025 | +0,04% +0,2000 | 613,40 | 461,70 |
| Qiagen N.V. NL0015002CX3 | 42,15 24.10.2025 | 0% 0 | 47,03 | 33,16 |
| Rheinmetall AG DE0007030009 | 1.763,50 24.10.2025 | +0,11% +2,000 | 2.003,00 | 465,70 |
| RWE AG DE0007037129 | 40,37 24.10.2025 | +0,15% +0,0600 | 41,48 | 27,83 |
| SAP SE DE0007164600 | 240,70 24.10.2025 | +0,35% +0,8500 | 281,40 | 210,60 |
| Scout24 SE DE000A12DM80 | 101,40 24.10.2025 | -0,30% -0,3000 | 122,50 | 78,80 |
| Siemens AG DE0007236101 | 242,80 24.10.2025 | +0,96% +2,300 | 248,40 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 103,40 24.10.2025 | +3,90% +3,880 | 109,95 | 36,90 |
| Siemens Healthineers AG DE000SHL1006 | 49,31 24.10.2025 | +0,43% +0,2100 | 57,94 | 41,50 |
| Symrise AG DE000SYM9999 | 81,46 24.10.2025 | +0,67% +0,5400 | 115,10 | 72,78 |
| Volkswagen AG DE0007664039 | 89,92 24.10.2025 | +0,78% +0,7000 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 27,60 24.10.2025 | +0,18% +0,0500 | 32,02 | 24,22 |
| Zalando SE DE000ZAL1111 | 26,32 24.10.2025 | -0,68% -0,1800 | 39,94 | 22,70 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse