DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.308,78 EUR
+0,28% +68,89
Kursdaten
- Börse Xetra
- Letzter 24.308,78
- Änderung +0,28 %
- Stand 27.10.25 17:59 Uhr
- Eröffnung 24.332,85
- Vortag 24.239,89
- Tageshoch 24.348,59
- Tagestief 24.185,84
- 52W Hoch 24.771,34 (09.10.25)
- 52W Tief 18.489,91 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 186,10 08:10:36 Uhr | -0,27% -0,5000 | 262,90 | 161,80 |
| Airbus SE NL0000235190 | 208,20 08:10:44 Uhr | +0,22% +0,4500 | 209,30 | 131,92 |
| Allianz SE DE0008404005 | 355,20 08:10:15 Uhr | -0,45% -1,600 | 378,50 | 281,30 |
| BASF SE DE000BASF111 | 43,25 08:10:26 Uhr | -0,07% -0,0300 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 27,47 08:10:26 Uhr | -0,18% -0,0500 | 29,68 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 81,30 08:10:03 Uhr | +0,12% +0,1000 | 91,42 | 63,52 |
| Beiersdorf AG DE0005200000 | 93,52 08:10:00 Uhr | -0,15% -0,1400 | 137,80 | 87,00 |
| Brenntag SE DE000A1DAHH0 | 49,00 08:10:38 Uhr | -0,24% -0,1200 | 68,06 | 47,41 |
| Commerzbank AG DE000CBK1001 | 30,34 08:10:42 Uhr | -0,75% -0,2300 | 37,81 | 13,99 |
| Continental AG DE0005439004 | 65,48 08:10:00 Uhr | +0,55% +0,3600 | 78,42 | 53,48 |
| Daimler Truck Holding AG DE000DTR0CK8 | 34,91 08:11:47 Uhr | +0,06% +0,0200 | 45,10 | 31,20 |
| Deutsche Bank AG DE0005140008 | 29,09 08:10:05 Uhr | -0,22% -0,0650 | 31,92 | 15,30 |
| Deutsche Börse AG DE0005810055 | 226,60 08:10:29 Uhr | -0,31% -0,7000 | 294,20 | 206,10 |
| Deutsche Post AG DE0005552004 | 39,59 08:10:07 Uhr | -0,23% -0,0900 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 29,34 08:05:49 Uhr | +1,35% +0,3900 | 35,92 | 27,73 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 48,86 08:11:56 Uhr | +0,89% +0,4300 | 67,48 | 39,71 |
| E.ON SE DE000ENAG999 | 16,04 08:10:42 Uhr | -0,50% -0,0800 | 16,49 | 10,49 |
| Fresenius Medical Care AG DE0005785802 | 46,57 08:10:07 Uhr | +0,13% +0,0600 | 53,62 | 35,07 |
| Fresenius SE & Co. KGaA DE0005785604 | 49,67 08:10:07 Uhr | +0,98% +0,4800 | 49,22 | 31,94 |
| GEA Group AG DE0006602006 | 63,35 08:10:24 Uhr | +0,16% +0,1000 | 66,70 | 44,38 |
| Hannover Rück SE DE0008402215 | 255,80 08:10:15 Uhr | +0,39% +1,0000 | 292,80 | 237,10 |
| Heidelberg Materials AG DE0006047004 | 200,80 08:02:08 Uhr | +0,25% +0,5000 | 211,10 | 99,46 |
| Henkel AG & Co. KGaA DE0006048432 | 71,78 08:10:30 Uhr | +0,28% +0,2000 | 88,36 | 65,74 |
| Infineon Technologies AG DE0006231004 | 34,43 08:32:32 Uhr | +1,40% +0,4750 | 39,41 | 23,50 |
| Mercedes-Benz Group AG DE0007100000 | 53,71 08:10:30 Uhr | +0,32% +0,1700 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 114,05 08:10:28 Uhr | -0,87% -1,0000 | 155,55 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 380,70 08:22:57 Uhr | -0,05% -0,2000 | 398,00 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 551,60 08:10:15 Uhr | -0,14% -0,8000 | 613,40 | 461,70 |
| Qiagen N.V. NL0015002CX3 | 41,31 08:13:32 Uhr | -0,66% -0,2750 | 47,03 | 33,16 |
| Rheinmetall AG DE0007030009 | 1.720,50 08:10:30 Uhr | -1,09% -19,00 | 2.003,00 | 465,70 |
| RWE AG DE0007037129 | 40,58 08:16:07 Uhr | +0,62% +0,2500 | 41,48 | 27,83 |
| SAP SE DE0007164600 | 233,90 08:10:34 Uhr | -0,57% -1,350 | 281,40 | 210,60 |
| Scout24 SE DE000A12DM80 | 102,20 08:10:36 Uhr | +0,79% +0,8000 | 122,50 | 78,80 |
| Siemens AG DE0007236101 | 246,50 08:06:24 Uhr | -0,10% -0,2500 | 248,40 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 103,05 08:11:08 Uhr | +0,05% +0,0500 | 109,95 | 36,90 |
| Siemens Healthineers AG DE000SHL1006 | 49,16 08:10:03 Uhr | -0,30% -0,1500 | 57,94 | 41,50 |
| Symrise AG DE000SYM9999 | 75,66 08:32:18 Uhr | -5,80% -4,660 | 115,00 | 72,78 |
| Volkswagen AG DE0007664039 | 91,34 08:10:44 Uhr | +0,37% +0,3400 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 27,41 08:10:47 Uhr | +0,26% +0,0700 | 32,02 | 24,22 |
| Zalando SE DE000ZAL1111 | 26,01 08:10:03 Uhr | -0,46% -0,1200 | 39,94 | 22,70 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse