DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.385,78 EUR
+0,03% +7,490
Kursdaten
- Börse Xetra
- Letzter 24.385,78
- Änderung +0,03 %
- Stand 07.10.25 18:00 Uhr
- Eröffnung 24.400,77
- Vortag 24.378,29
- Tageshoch 24.452,93
- Tagestief 24.308,04
- 52W Hoch 24.639,10 (10.07.25)
- 52W Tief 18.489,91 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 187,15 07.10.2025 | +0,13% +0,2500 | 262,90 | 161,80 |
| Airbus SE NL0000235190 | 202,85 07.10.2025 | +0,90% +1,800 | 204,15 | 124,98 |
| Allianz SE DE0008404005 | 363,30 07.10.2025 | +0,14% +0,5000 | 378,50 | 281,30 |
| BASF SE DE000BASF111 | 44,02 07.10.2025 | +0,34% +0,1500 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 27,77 07.10.2025 | -1,94% -0,5500 | 29,68 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 84,90 07.10.2025 | -4,43% -3,940 | 91,42 | 63,52 |
| Beiersdorf AG DE0005200000 | 91,14 07.10.2025 | +0,64% +0,5800 | 137,80 | 87,00 |
| Brenntag SE DE000A1DAHH0 | 52,36 07.10.2025 | -0,27% -0,1400 | 68,06 | 49,56 |
| Commerzbank AG DE000CBK1001 | 31,28 07.10.2025 | -1,26% -0,4000 | 37,81 | 13,99 |
| Continental AG DE0005439004 | 57,70 07.10.2025 | -2,00% -1,180 | 78,42 | 54,48 |
| Daimler Truck Holding AG DE000DTR0CK8 | 35,28 07.10.2025 | -0,34% -0,1200 | 45,10 | 31,20 |
| Deutsche Bank AG DE0005140008 | 29,86 07.10.2025 | +0,24% +0,0700 | 31,92 | 15,30 |
| Deutsche Börse AG DE0005810055 | 225,40 07.10.2025 | +0,04% +0,1000 | 294,20 | 206,10 |
| Deutsche Post AG DE0005552004 | 38,57 07.10.2025 | -1,41% -0,5500 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 29,03 07.10.2025 | +0,17% +0,0500 | 35,92 | 26,31 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,08 07.10.2025 | +0,19% +0,0800 | 70,88 | 39,71 |
| E.ON SE DE000ENAG999 | 16,12 07.10.2025 | +0,56% +0,0900 | 16,49 | 10,49 |
| Fresenius Medical Care AG DE0005785802 | 46,09 07.10.2025 | +1,07% +0,4900 | 53,62 | 35,07 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,12 07.10.2025 | -0,97% -0,4500 | 48,01 | 31,94 |
| GEA Group AG DE0006602006 | 62,85 07.10.2025 | -0,55% -0,3500 | 66,70 | 44,38 |
| Hannover Rück SE DE0008402215 | 264,80 07.10.2025 | -0,15% -0,4000 | 292,80 | 237,10 |
| Heidelberg Materials AG DE0006047004 | 185,85 07.10.2025 | -0,62% -1,150 | 211,10 | 96,04 |
| Henkel AG & Co. KGaA DE0006048432 | 69,94 07.10.2025 | +1,04% +0,7200 | 88,36 | 65,74 |
| Infineon Technologies AG DE0006231004 | 33,57 07.10.2025 | -1,51% -0,5150 | 39,41 | 23,50 |
| Mercedes-Benz Group AG DE0007100000 | 54,64 07.10.2025 | -1,14% -0,6300 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 120,45 07.10.2025 | -0,33% -0,4000 | 165,65 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 389,70 07.10.2025 | +0,10% +0,4000 | 395,60 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 565,60 07.10.2025 | +0,04% +0,2000 | 613,40 | 461,70 |
| Qiagen N.V. NL0015002CX3 | 40,08 07.10.2025 | +0,69% +0,2750 | 47,03 | 33,16 |
| Rheinmetall AG DE0007030009 | 1.879,00 07.10.2025 | -1,83% -35,00 | 2.003,00 | 465,70 |
| RWE AG DE0007037129 | 39,76 07.10.2025 | +0,28% +0,1100 | 39,78 | 27,83 |
| SAP SE DE0007164600 | 234,75 07.10.2025 | +0,58% +1,350 | 281,40 | 198,34 |
| Scout24 SE DE000A12DM80 | 103,70 07.10.2025 | +0,58% +0,6000 | 122,50 | 77,15 |
| Siemens AG DE0007236101 | 241,45 07.10.2025 | -0,54% -1,300 | 243,15 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 104,70 07.10.2025 | -2,20% -2,350 | 109,85 | 34,60 |
| Siemens Healthineers AG DE000SHL1006 | 48,59 07.10.2025 | +0,85% +0,4100 | 57,94 | 41,50 |
| Symrise AG DE000SYM9999 | 75,68 07.10.2025 | +1,56% +1,160 | 122,10 | 72,78 |
| Volkswagen AG DE0007664039 | 93,06 07.10.2025 | +0,30% +0,2800 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 26,71 07.10.2025 | +0,15% +0,0400 | 32,81 | 24,22 |
| Zalando SE DE000ZAL1111 | 26,52 07.10.2025 | -1,01% -0,2700 | 39,94 | 22,70 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse