DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.998,40 EUR
+0,80% +197,49
Kursdaten
- Börse Xetra
- Letzter 24.998,40
- Änderung +0,80 %
- Stand 17.02.26 17:59 Uhr
- Eröffnung 24.796,82
- Vortag 24.800,91
- Tageshoch 25.020,64
- Tagestief 24.734,04
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 18.489,91 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 155,90 17.02.2026 | +1,07% +1,650 | 259,80 | 142,95 |
| Airbus SE NL0000235190 | 196,00 17.02.2026 | -1,04% -2,060 | 221,05 | 131,92 |
| Allianz SE DE0008404005 | 372,40 17.02.2026 | +0,46% +1,700 | 395,00 | 301,00 |
| BASF SE DE000BASF111 | 50,56 17.02.2026 | -0,28% -0,1400 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 49,33 17.02.2026 | +7,31% +3,360 | 46,61 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 90,34 17.02.2026 | +1,30% +1,160 | 97,40 | 63,52 |
| Beiersdorf AG DE0005200000 | 105,95 17.02.2026 | +0,24% +0,2500 | 137,80 | 87,00 |
| Brenntag SE DE000A1DAHH0 | 57,26 17.02.2026 | +0,56% +0,3200 | 68,06 | 45,70 |
| Commerzbank AG DE000CBK1001 | 33,25 17.02.2026 | +1,50% +0,4900 | 37,81 | 18,64 |
| Continental AG DE0005439004 | 72,84 17.02.2026 | -1,03% -0,7600 | 73,74 | 42,77 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,70 17.02.2026 | -2,41% -1,030 | 45,10 | 31,20 |
| Deutsche Bank AG DE0005140008 | 30,37 17.02.2026 | +1,81% +0,5400 | 33,97 | 16,90 |
| Deutsche Börse AG DE0005810055 | 216,00 17.02.2026 | +0,47% +1,0000 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 49,59 17.02.2026 | +1,43% +0,7000 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 33,40 17.02.2026 | +1,74% +0,5700 | 35,92 | 26,05 |
| E.ON SE DE000ENAG999 | 18,62 17.02.2026 | +0,03% +0,0050 | 18,61 | 11,47 |
| Fresenius Medical Care AG DE0005785802 | 41,20 17.02.2026 | +1,10% +0,4500 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 51,94 17.02.2026 | +1,92% +0,9800 | 51,68 | 34,42 |
| GEA Group AG DE0006602006 | 64,90 17.02.2026 | +1,33% +0,8500 | 66,70 | 47,50 |
| Hannover Rück SE DE0008402215 | 247,20 17.02.2026 | +0,16% +0,4000 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 194,50 17.02.2026 | +1,01% +1,950 | 241,40 | 129,25 |
| Henkel AG & Co. KGaA DE0006048432 | 82,12 17.02.2026 | -1,06% -0,8800 | 88,36 | 65,74 |
| Infineon Technologies AG DE0006231004 | 44,36 17.02.2026 | +2,32% +1,005 | 45,01 | 23,50 |
| Mercedes-Benz Group AG DE0007100000 | 58,68 17.02.2026 | +1,63% +0,9400 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 125,45 17.02.2026 | -1,65% -2,100 | 141,25 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 399,20 17.02.2026 | +0,91% +3,600 | 398,50 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 535,60 17.02.2026 | +0,94% +5,000 | 613,40 | 500,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,65 17.02.2026 | +0,28% +0,1000 | 41,32 | 31,01 |
| Rheinmetall AG DE0007030009 | 1.602,50 17.02.2026 | -1,11% -18,00 | 2.003,00 | 879,00 |
| RWE AG DE0007037129 | 51,62 17.02.2026 | +2,34% +1,180 | 54,64 | 28,19 |
| SAP SE DE0007164600 | 169,50 17.02.2026 | +0,26% +0,4400 | 281,40 | 159,92 |
| Scout24 SE DE000A12DM80 | 68,10 17.02.2026 | +0,44% +0,3000 | 122,50 | 67,45 |
| Siemens AG DE0007236101 | 235,90 17.02.2026 | +0,17% +0,4000 | 274,50 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 160,60 17.02.2026 | -1,62% -2,650 | 165,50 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 40,71 17.02.2026 | -0,02% -0,0100 | 57,48 | 40,15 |
| Symrise AG DE000SYM9999 | 74,64 17.02.2026 | -0,35% -0,2600 | 107,05 | 65,24 |
| Volkswagen AG DE0007664039 | 103,25 17.02.2026 | +0,83% +0,8500 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 27,35 17.02.2026 | +3,56% +0,9400 | 30,45 | 23,66 |
| Zalando SE DE000ZAL1111 | 21,46 17.02.2026 | +2,43% +0,5100 | 39,94 | 20,41 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse