DAX Performance Index
ISIN: DE0008469008
WKN: 846900
23.868,60 EUR
+0,09% +22,53
Kursdaten
- Börse Xetra
- Letzter 23.868,60
- Änderung +0,09 %
- Stand 06.08.25 14:38 Uhr
- Eröffnung 23.972,03
- Vortag 23.846,07
- Tageshoch 23.996,89
- Tagestief 23.806,92
- 52W Hoch 24.639,10 (10.07.25)
- 52W Tief 17.386,88 (07.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
adidas AG DE000A1EWWW0 | 164,55 12:31:46 Uhr | -0,78% -1,300 | 262,90 | 165,85 |
Airbus SE NL0000235190 | 176,42 12:31:44 Uhr | +1,17% +2,040 | 186,74 | 124,98 |
Allianz SE DE0008404005 | 350,10 12:31:44 Uhr | +0,89% +3,100 | 378,50 | 246,10 |
BASF SE DE000BASF111 | 42,95 12:31:44 Uhr | +1,37% +0,5800 | 54,48 | 38,49 |
Bayer AG DE000BAY0017 | 26,19 12:31:44 Uhr | -5,43% -1,505 | 30,81 | 18,58 |
Bayerische Motoren Werke AG DE0005190003 | 84,96 12:31:44 Uhr | +1,65% +1,380 | 91,36 | 63,52 |
Beiersdorf AG DE0005200000 | 93,36 12:31:45 Uhr | -12,34% -13,14 | 137,80 | 105,65 |
Brenntag SE DE000A1DAHH0 | 54,70 12:31:46 Uhr | +0,22% +0,1200 | 68,68 | 51,76 |
Commerzbank AG DE000CBK1001 | 31,87 12:31:46 Uhr | +0,06% +0,0200 | 33,37 | 12,23 |
Continental AG DE0005439004 | 73,20 12:31:45 Uhr | +0,14% +0,1000 | 78,42 | 51,34 |
Daimler Truck Holding AG DE000DTR0CK8 | 40,25 12:31:44 Uhr | +1,56% +0,6200 | 45,10 | 29,64 |
Deutsche Bank AG DE0005140008 | 29,18 08:10:06 Uhr | +0,03% +0,0100 | 29,45 | 12,89 |
Deutsche Börse AG DE0005810055 | 256,10 12:31:46 Uhr | +0,59% +1,500 | 294,20 | 178,65 |
Deutsche Post AG DE0005552004 | 39,14 14:10:26 Uhr | +0,93% +0,3600 | 44,30 | 32,53 |
Deutsche Telekom AG DE0005557508 | 31,35 12:31:44 Uhr | -0,13% -0,0400 | 35,92 | 23,71 |
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,96 12:32:30 Uhr | +2,44% +1,070 | 74,76 | 39,71 |
E.ON SE DE000ENAG999 | 16,45 14:04:09 Uhr | +0,49% +0,0800 | 16,49 | 10,49 |
Fresenius Medical Care AG DE0005785802 | 41,60 12:31:45 Uhr | -1,21% -0,5100 | 53,62 | 32,81 |
Fresenius SE & Co. KGaA DE0005785604 | 41,66 12:31:45 Uhr | +0,87% +0,3600 | 44,27 | 30,66 |
Hannover Rück SE DE0008402215 | 269,60 12:32:31 Uhr | +0,30% +0,8000 | 292,80 | 211,90 |
Heidelberg Materials AG DE0006047004 | 196,65 12:32:28 Uhr | +2,18% +4,200 | 206,30 | 87,24 |
Henkel AG & Co. KGaA DE0006048432 | 66,80 12:32:28 Uhr | -1,04% -0,7000 | 88,36 | 65,74 |
Infineon Technologies AG DE0006231004 | 34,90 09:23:21 Uhr | -2,16% -0,7700 | 39,41 | 23,50 |
Mercedes-Benz Group AG DE0007100000 | 49,97 12:51:15 Uhr | +1,21% +0,5950 | 63,03 | 46,55 |
Merck KGaA DE0006599905 | 106,60 12:32:28 Uhr | -0,56% -0,6000 | 176,60 | 104,90 |
MTU Aero Engines AG DE000A0D9PT0 | 373,40 12:32:29 Uhr | -0,74% -2,800 | 390,50 | 254,20 |
Münchener Rückvers.-Ges. AG DE0008430026 | 584,40 12:32:28 Uhr | +0,79% +4,600 | 613,40 | 427,80 |
Porsche Automobil Holding SE DE000PAH0038 | 35,30 12:32:29 Uhr | +1,96% +0,6800 | 42,58 | 31,01 |
Qiagen N.V. NL0015002CX3 | 42,55 12:32:29 Uhr | -0,75% -0,3200 | 47,03 | 33,16 |
Rheinmetall AG DE0007030009 | 1.762,00 12:32:29 Uhr | -0,56% -10,00 | 1.939,50 | 465,70 |
RWE AG DE0007037129 | 36,61 12:32:28 Uhr | +0,47% +0,1700 | 37,76 | 27,83 |
SAP SE DE0007164600 | 247,75 08:10:34 Uhr | +0,67% +1,650 | 281,40 | 184,02 |
Sartorius AG DE0007165631 | 179,25 12:32:28 Uhr | +0,59% +1,050 | 285,70 | 166,15 |
Siemens AG DE0007236101 | 220,05 12:32:30 Uhr | +0,64% +1,400 | 240,55 | 154,52 |
Siemens Energy AG DE000ENER6Y0 | 94,48 14:06:00 Uhr | -3,83% -3,760 | 104,05 | 23,14 |
Siemens Healthineers AG DE000SHL1006 | 45,84 12:32:30 Uhr | -0,09% -0,0400 | 57,94 | 41,50 |
Symrise AG DE000SYM9999 | 80,50 12:32:30 Uhr | +0,10% +0,0800 | 124,75 | 77,60 |
Volkswagen AG DE0007664039 | 91,68 12:32:28 Uhr | +0,68% +0,6200 | 112,55 | 78,98 |
Vonovia SE DE000A1ML7J1 | 28,02 12:32:29 Uhr | +2,64% +0,7200 | 33,63 | 24,22 |
Zalando SE DE000ZAL1111 | 23,64 12:32:28 Uhr | -11,06% -2,940 | 39,94 | 21,32 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse