DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.036,11 EUR
+0,42% +101,13
Kursdaten
- Börse Xetra
- Letzter 24.036,11
- Änderung +0,42 %
- Stand 20.05.25 17:59 Uhr
- Eröffnung 24.004,39
- Vortag 23.934,98
- Tageshoch 24.082,48
- Tagestief 23.898,85
- 52W Hoch 24.082,48 (20.05.25)
- 52W Tief 17.024,82 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
adidas AG DE000A1EWWW0 | 219,20 20.05.2025 | +0,69% +1,500 | 262,90 | 175,80 |
Airbus SE NL0000235190 | 161,38 20.05.2025 | -0,32% -0,5200 | 176,26 | 124,98 |
Allianz SE DE0008404005 | 345,90 20.05.2025 | -1,45% -5,100 | 378,50 | 241,40 |
BASF SE DE000BASF111 | 43,13 20.05.2025 | -1,28% -0,5600 | 54,48 | 38,49 |
Bayer AG DE000BAY0017 | 23,32 20.05.2025 | +1,92% +0,4400 | 30,81 | 18,58 |
Bayerische Motoren Werke AG DE0005190003 | 78,86 20.05.2025 | +1,97% +1,520 | 94,86 | 63,52 |
Beiersdorf AG DE0005200000 | 121,30 20.05.2025 | +0,46% +0,5500 | 147,35 | 111,90 |
Brenntag SE DE000A1DAHH0 | 59,74 20.05.2025 | -0,37% -0,2200 | 69,26 | 51,76 |
Commerzbank AG DE000CBK1001 | 25,90 20.05.2025 | +1,21% +0,3100 | 26,23 | 12,23 |
Continental AG DE0005439004 | 76,78 20.05.2025 | +1,59% +1,200 | 75,58 | 51,34 |
Daimler Truck Holding AG DE000DTR0CK8 | 39,91 20.05.2025 | -0,67% -0,2700 | 44,54 | 29,64 |
Deutsche Bank AG DE0005140008 | 25,28 20.05.2025 | +0,02% +0,0050 | 25,27 | 12,23 |
Deutsche Börse AG DE0005810055 | 286,20 20.05.2025 | +0,49% +1,400 | 294,20 | 176,80 |
Deutsche Post AG DE0005552004 | 38,98 20.05.2025 | +0,23% +0,0900 | 44,30 | 32,53 |
Deutsche Telekom AG DE0005557508 | 33,77 20.05.2025 | +1,26% +0,4200 | 35,92 | 21,57 |
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,37 20.05.2025 | +1,00% +0,4600 | 80,88 | 41,01 |
E.ON SE DE000ENAG999 | 15,21 20.05.2025 | +1,57% +0,2350 | 15,80 | 10,49 |
Fresenius Medical Care AG DE0005785802 | 53,26 20.05.2025 | +3,22% +1,660 | 51,68 | 32,81 |
Fresenius SE & Co. KGaA DE0005785604 | 43,90 20.05.2025 | +1,48% +0,6400 | 43,67 | 27,38 |
Hannover Rück SE DE0008402215 | 277,60 20.05.2025 | -0,29% -0,8000 | 292,80 | 211,90 |
Heidelberg Materials AG DE0006047004 | 186,00 20.05.2025 | -1,74% -3,300 | 190,00 | 86,80 |
Henkel AG & Co. KGaA DE0006048432 | 70,66 20.05.2025 | +0,54% +0,3800 | 88,36 | 65,86 |
Infineon Technologies AG DE0006231004 | 34,40 20.05.2025 | +3,04% +1,015 | 39,41 | 23,50 |
Mercedes-Benz Group AG DE0007100000 | 53,14 20.05.2025 | +0,87% +0,4600 | 67,14 | 46,55 |
Merck KGaA DE0006599905 | 116,40 20.05.2025 | +1,31% +1,500 | 176,60 | 111,10 |
MTU Aero Engines AG DE000A0D9PT0 | 342,30 20.05.2025 | +1,51% +5,100 | 353,50 | 215,60 |
Münchener Rückvers.-Ges. AG DE0008430026 | 581,40 20.05.2025 | +0,80% +4,600 | 613,40 | 422,10 |
Porsche Automobil Holding SE DE000PAH0038 | 37,87 20.05.2025 | +1,34% +0,5000 | 50,98 | 31,01 |
Qiagen N.V. NL0015002CX3 | 37,87 20.05.2025 | +0,09% +0,0350 | 47,03 | 33,16 |
Rheinmetall AG DE0007030009 | 1.776,00 20.05.2025 | +0,91% +16,00 | 1.761,50 | 445,20 |
RWE AG DE0007037129 | 33,18 20.05.2025 | +2,98% +0,9600 | 35,83 | 27,83 |
SAP SE DE0007164600 | 266,45 20.05.2025 | +0,06% +0,1500 | 281,40 | 165,72 |
Sartorius AG DE0007165631 | 229,10 20.05.2025 | -0,13% -0,3000 | 285,70 | 166,15 |
Siemens AG DE0007236101 | 222,05 20.05.2025 | +0,14% +0,3000 | 240,55 | 151,08 |
Siemens Energy AG DE000ENER6Y0 | 78,86 20.05.2025 | +1,00% +0,7800 | 78,08 | 22,31 |
Siemens Healthineers AG DE000SHL1006 | 49,27 20.05.2025 | -0,24% -0,1200 | 57,94 | 41,50 |
Symrise AG DE000SYM9999 | 104,75 20.05.2025 | +0,48% +0,5000 | 124,75 | 88,72 |
Volkswagen AG DE0007664039 | 97,84 20.05.2025 | +0,23% +0,2200 | 123,60 | 78,98 |
Vonovia SE DE000A1ML7J1 | 29,36 20.05.2025 | +1,00% +0,2900 | 33,63 | 24,22 |
Zalando SE DE000ZAL1111 | 30,54 20.05.2025 | -1,71% -0,5300 | 39,94 | 20,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse