DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.152,87 EUR
-0,50% -120,25
Kursdaten
- Börse Xetra
- Letzter 24.152,87
- Änderung -0,50 %
- Stand 26.08.25 17:59 Uhr
- Eröffnung 24.110,08
- Vortag 24.273,12
- Tageshoch 24.263,11
- Tagestief 24.036,88
- 52W Hoch 24.639,10 (10.07.25)
- 52W Tief 18.208,84 (11.09.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
adidas AG DE000A1EWWW0 | 167,35 19:31:43 Uhr | -1,03% -1,750 | 262,90 | 161,80 |
Airbus SE NL0000235190 | 179,80 19:31:44 Uhr | -0,38% -0,6800 | 186,98 | 124,98 |
Allianz SE DE0008404005 | 364,70 19:31:44 Uhr | -1,41% -5,200 | 378,50 | 274,90 |
BASF SE DE000BASF111 | 47,26 19:31:44 Uhr | +0,32% +0,1500 | 54,48 | 38,49 |
Bayer AG DE000BAY0017 | 28,40 19:31:44 Uhr | +0,96% +0,2700 | 30,81 | 18,58 |
Bayerische Motoren Werke AG DE0005190003 | 90,16 19:31:44 Uhr | -0,53% -0,4800 | 91,42 | 63,52 |
Beiersdorf AG DE0005200000 | 98,36 19:31:43 Uhr | -0,57% -0,5600 | 137,80 | 93,36 |
Brenntag SE DE000A1DAHH0 | 53,94 19:31:43 Uhr | -0,55% -0,3000 | 68,68 | 51,76 |
Commerzbank AG DE000CBK1001 | 34,16 19:31:43 Uhr | -5,82% -2,110 | 37,81 | 12,45 |
Continental AG DE0005439004 | 76,50 19:31:43 Uhr | +0,71% +0,5400 | 78,42 | 51,34 |
Daimler Truck Holding AG DE000DTR0CK8 | 40,77 19:31:44 Uhr | -0,29% -0,1200 | 45,10 | 29,64 |
Deutsche Bank AG DE0005140008 | 31,28 16:16:26 Uhr | -1,76% -0,5600 | 31,84 | 14,02 |
Deutsche Börse AG DE0005810055 | 255,80 19:31:43 Uhr | -0,54% -1,400 | 294,20 | 197,70 |
Deutsche Post AG DE0005552004 | 39,02 19:31:44 Uhr | -1,39% -0,5500 | 44,30 | 32,53 |
Deutsche Telekom AG DE0005557508 | 31,51 19:31:44 Uhr | +0,57% +0,1800 | 35,92 | 25,18 |
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,26 19:32:29 Uhr | 0% 0 | 74,76 | 39,71 |
E.ON SE DE000ENAG999 | 15,59 19:31:44 Uhr | +1,70% +0,2600 | 16,49 | 10,49 |
Fresenius Medical Care AG DE0005785802 | 43,50 19:31:43 Uhr | 0% 0 | 53,62 | 34,40 |
Fresenius SE & Co. KGaA DE0005785604 | 46,83 19:31:43 Uhr | -0,74% -0,3500 | 48,01 | 31,94 |
Hannover Rück SE DE0008402215 | 248,80 19:32:29 Uhr | -1,11% -2,800 | 292,80 | 237,10 |
Heidelberg Materials AG DE0006047004 | 204,30 19:32:27 Uhr | +0,44% +0,9000 | 211,10 | 90,40 |
Henkel AG & Co. KGaA DE0006048432 | 73,46 19:32:27 Uhr | +0,27% +0,2000 | 88,36 | 65,74 |
Infineon Technologies AG DE0006231004 | 36,39 13:12:40 Uhr | -0,70% -0,2550 | 39,41 | 23,50 |
Mercedes-Benz Group AG DE0007100000 | 54,00 19:31:44 Uhr | -0,83% -0,4500 | 63,03 | 46,55 |
Merck KGaA DE0006599905 | 107,90 19:32:27 Uhr | -1,82% -2,000 | 176,60 | 101,65 |
MTU Aero Engines AG DE000A0D9PT0 | 382,60 19:32:27 Uhr | +0,26% +1,0000 | 390,50 | 254,20 |
Münchener Rückvers.-Ges. AG DE0008430026 | 545,80 19:32:27 Uhr | -1,16% -6,400 | 613,40 | 461,70 |
Porsche Automobil Holding SE DE000PAH0038 | 37,36 19:32:27 Uhr | -0,27% -0,1000 | 42,58 | 31,01 |
Qiagen N.V. NL0015002CX3 | 42,07 16:32:30 Uhr | +0,18% +0,0750 | 47,03 | 33,16 |
Rheinmetall AG DE0007030009 | 1.632,50 20:01:13 Uhr | -0,91% -15,00 | 1.939,50 | 465,70 |
RWE AG DE0007037129 | 35,06 19:32:27 Uhr | -0,45% -0,1600 | 37,76 | 27,83 |
SAP SE DE0007164600 | 232,45 08:10:33 Uhr | -0,21% -0,5000 | 281,40 | 190,32 |
Sartorius AG DE0007165631 | 195,55 19:32:27 Uhr | +0,93% +1,800 | 285,70 | 166,15 |
Siemens AG DE0007236101 | 234,85 19:32:28 Uhr | -0,13% -0,3000 | 240,55 | 160,84 |
Siemens Energy AG DE000ENER6Y0 | 94,32 19:32:27 Uhr | +3,44% +3,140 | 104,05 | 23,79 |
Siemens Healthineers AG DE000SHL1006 | 47,11 19:32:28 Uhr | -0,46% -0,2200 | 57,94 | 41,50 |
Symrise AG DE000SYM9999 | 81,92 19:32:28 Uhr | -1,54% -1,280 | 124,75 | 77,60 |
Volkswagen AG DE0007664039 | 101,30 19:32:27 Uhr | +0,05% +0,0500 | 112,55 | 78,98 |
Vonovia SE DE000A1ML7J1 | 28,58 19:32:27 Uhr | +0,35% +0,1000 | 33,63 | 24,22 |
Zalando SE DE000ZAL1111 | 24,88 19:32:27 Uhr | +1,06% +0,2600 | 39,94 | 21,32 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse