SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.094,09 EUR
-4,32% -771,43
Kursdaten
- Börse Xetra
- Letzter 17.094,09
- Änderung -4,32 %
- Stand 03.03.26 17:59 Uhr
- Eröffnung 17.589,85
- Vortag 17.865,52
- Tageshoch 17.589,85
- Tagestief 16.983,42
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,30 03.03.2026 | +0,83% +0,2000 | 27,10 | 13,06 |
| adesso SE DE000A0Z23Q5 | 60,80 03.03.2026 | -0,33% -0,2000 | 108,00 | 57,00 |
| ADTRAN Holdings Inc. US00486H1059 | 8,568 03.03.2026 | +1,64% +0,1380 | 10,09 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,20 03.03.2026 | -0,45% -0,1000 | 22,40 | 19,14 |
| ATOSS Software SE DE0005104400 | 86,60 03.03.2026 | -0,46% -0,4000 | 145,80 | 80,00 |
| AUTO1 Group SE DE000A2LQ884 | 15,64 03.03.2026 | -1,57% -0,2500 | 31,22 | 14,90 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,050 03.03.2026 | -1,77% -0,0550 | 4,140 | 2,845 |
| CANCOM SE DE0005419105 | 23,30 03.03.2026 | +0,43% +0,1000 | 31,10 | 22,05 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 96,80 03.03.2026 | -1,73% -1,700 | 106,20 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 37,85 03.03.2026 | -4,30% -1,700 | 41,85 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,40 03.03.2026 | -1,61% -0,4000 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 19,20 03.03.2026 | -6,34% -1,300 | 23,35 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,292 03.03.2026 | -5,24% -0,1820 | 6,145 | 3,444 |
| DEUTZ AG DE0006305006 | 11,15 03.03.2026 | -9,64% -1,190 | 12,44 | 4,980 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,00 03.03.2026 | -2,36% -2,100 | 94,70 | 54,90 |
| Dürr AG DE0005565204 | 22,00 03.03.2026 | -6,38% -1,500 | 26,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 14,58 03.03.2026 | -3,51% -0,5300 | 22,97 | 14,21 |
| Elmos Semiconductor SE DE0005677108 | 148,20 03.03.2026 | -2,11% -3,200 | 153,80 | 47,75 |
| Energiekontor AG DE0005313506 | 37,15 03.03.2026 | -2,88% -1,100 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 5,424 03.03.2026 | -4,78% -0,2720 | 8,490 | 5,034 |
| Fielmann Group AG DE0005772206 | 43,10 03.03.2026 | -3,25% -1,450 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 80,80 03.03.2026 | +0,25% +0,2000 | 108,40 | 33,75 |
| Gerresheimer AG DE000A0LD6E6 | 15,96 03.03.2026 | -1,78% -0,2900 | 82,50 | 15,55 |
| GFT Technologies SE DE0005800601 | 15,02 03.03.2026 | +0,13% +0,0200 | 26,10 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 10,72 03.03.2026 | -2,19% -0,2400 | 11,48 | 9,195 |
| GRENKE AG DE000A161N30 | 13,92 03.03.2026 | -3,33% -0,4800 | 19,70 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 4,600 03.03.2026 | -3,16% -0,1500 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,348 03.03.2026 | -2,03% -0,0280 | 2,750 | 0,8660 |
| HelloFresh SE DE000A161408 | 4,748 03.03.2026 | +0,89% +0,0420 | 11,41 | 4,658 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 81,50 03.03.2026 | -2,04% -1,700 | 107,60 | 76,30 |
| Hypoport SE DE0005493365 | 86,80 03.03.2026 | -3,34% -3,000 | 217,00 | 77,90 |
| INDUS Holding AG DE0006200108 | 29,45 03.03.2026 | -2,32% -0,7000 | 33,50 | 20,35 |
| JENOPTIK AG DE000A2NB601 | 26,26 03.03.2026 | -4,79% -1,320 | 28,54 | 14,35 |
| JOST Werke SE DE000JST4000 | 62,00 03.03.2026 | -4,62% -3,000 | 67,30 | 42,00 |
| Klöckner & Co SE DE000KC01000 | 10,96 03.03.2026 | -0,36% -0,0400 | 11,10 | 5,110 |
| Kontron AG AT0000A0E9W5 | 22,06 03.03.2026 | -3,16% -0,7200 | 28,88 | 19,12 |
| KSB SE & Co. KGaA DE0006292030 | 1.040,00 03.03.2026 | -1,89% -20,00 | 1.175,00 | 684,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 63,80 03.03.2026 | +0,31% +0,2000 | 75,40 | 50,40 |
| MBB SE DE000A0ETBQ4 | 200,50 03.03.2026 | -2,91% -6,000 | 223,00 | 105,00 |
| Medios AG DE000A1MMCC8 | 16,10 03.03.2026 | -3,25% -0,5400 | 17,30 | 10,24 |
| MLP SE DE0006569908 | 7,010 03.03.2026 | -1,54% -0,1100 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 29,60 03.03.2026 | -4,21% -1,300 | 49,00 | 23,80 |
| Nagarro SE DE000A3H2200 | 49,34 03.03.2026 | -3,44% -1,760 | 86,55 | 43,12 |
| NORMA Group SE DE000A1H8BV3 | 14,78 03.03.2026 | -5,50% -0,8600 | 18,58 | 9,030 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,00 03.03.2026 | -1,30% -0,7500 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,840 03.03.2026 | -2,12% -0,1700 | 8,810 | 6,250 |
| PNE AG DE000A0JBPG2 | 8,790 03.03.2026 | +1,15% +0,1000 | 15,74 | 8,360 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,552 03.03.2026 | -1,09% -0,0500 | 8,360 | 4,554 |
| PSI Software SE DE000A0Z1JH9 | 45,10 03.03.2026 | 0% 0 | 45,70 | 20,90 |
| PVA TePla AG DE0007461006 | 27,06 03.03.2026 | -0,59% -0,1600 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 17,84 03.03.2026 | -5,81% -1,100 | 19,94 | 13,38 |
| Salzgitter AG DE0006202005 | 50,30 03.03.2026 | -4,37% -2,300 | 57,30 | 18,58 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 14,10 03.03.2026 | -2,22% -0,3200 | 29,85 | 13,86 |
| secunet Security Networks AG DE0007276503 | 188,20 03.03.2026 | -0,21% -0,4000 | 242,50 | 138,80 |
| SFC Energy AG DE0007568578 | 13,86 03.03.2026 | -4,68% -0,6800 | 27,80 | 11,72 |
| Siltronic AG DE000WAF3001 | 53,15 03.03.2026 | -3,54% -1,950 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 60,70 03.03.2026 | -4,18% -2,650 | 97,80 | 63,10 |
| SMA Solar Technology AG DE000A0DJ6J9 | 28,92 03.03.2026 | -8,42% -2,660 | 38,66 | 11,89 |
| Sto SE & Co. KGaA DE0007274136 | 120,00 03.03.2026 | -0,99% -1,200 | 151,00 | 108,40 |
| SUSS MicroTec SE DE000A1K0235 | 53,50 03.03.2026 | -2,37% -1,300 | 55,50 | 24,08 |
| Südzucker AG DE0007297004 | 9,865 03.03.2026 | +0,31% +0,0300 | 12,00 | 8,990 |
| TAKKT AG DE0007446007 | 3,035 03.03.2026 | -5,01% -0,1600 | 8,500 | 3,110 |
| tonies SE LU2333563281 | 10,84 03.03.2026 | -3,73% -0,4200 | 11,90 | 4,725 |
| Verbio SE DE000A0JL9W6 | 26,14 03.03.2026 | -5,77% -1,600 | 27,80 | 7,185 |
| Verve Group SE SE0018538068 | 1,370 03.03.2026 | +2,01% +0,0270 | 4,138 | 1,163 |
| Vossloh AG DE0007667107 | 79,80 03.03.2026 | -0,13% -0,1000 | 93,70 | 49,90 |
| Wacker Neuson SE DE000WACK012 | 19,24 03.03.2026 | -3,80% -0,7600 | 25,90 | 16,56 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse