SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.283,65 EUR
+0,18% +33,00
Kursdaten
- Börse Xetra
- Letzter 18.283,65
- Änderung +0,18 %
- Stand 20.07.26 17:59 Uhr
- Eröffnung 18.221,82
- Vortag 18.250,65
- Tageshoch 18.465,45
- Tagestief 18.199,75
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,10 19:31:49 Uhr | -0,99% -0,2000 | 27,10 | 18,14 |
| ADTRAN Holdings Inc. US00486H1059 | 10,08 19:31:02 Uhr | -2,53% -0,2620 | 16,86 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,90 19:31:48 Uhr | 0% 0 | 23,10 | 20,20 |
| ASTA Energy Solutions AG AT100ASTA001 | 59,20 19:30:54 Uhr | -1,99% -1,200 | 0 | 0 |
| ATOSS Software SE DE0005104400 | 71,00 19:31:48 Uhr | +2,16% +1,500 | 145,80 | 65,50 |
| AUTO1 Group SE DE000A2LQ884 | 24,98 19:31:49 Uhr | -0,87% -0,2200 | 31,22 | 14,62 |
| Basler AG DE0005102008 | 27,00 19:31:33 Uhr | +5,26% +1,350 | 31,70 | 11,22 |
| CANCOM SE DE0005419105 | 23,50 19:31:48 Uhr | +1,08% +0,2500 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 28,66 19:31:48 Uhr | -1,58% -0,4600 | 52,35 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 95,00 19:31:48 Uhr | -0,52% -0,5000 | 106,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 42,05 19:31:49 Uhr | -1,98% -0,8500 | 50,80 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 21,65 19:31:49 Uhr | +0,46% +0,1000 | 26,20 | 21,40 |
| Deutsche EuroShop AG DE0007480204 | 18,38 19:31:49 Uhr | +0,22% +0,0400 | 20,85 | 17,38 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,504 19:32:36 Uhr | -1,74% -0,0620 | 5,685 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 90,90 19:31:49 Uhr | +3,30% +2,900 | 98,10 | 62,20 |
| Dürr AG DE0005565204 | 18,04 19:31:49 Uhr | -0,66% -0,1200 | 24,90 | 16,76 |
| Eckert & Ziegler SE DE0005659700 | 13,99 19:31:49 Uhr | +1,45% +0,2000 | 22,83 | 13,43 |
| Einhell Germany AG DE000A40ESU3 | 69,90 19:31:29 Uhr | -0,57% -0,4000 | 88,30 | 65,20 |
| Energiekontor AG DE0005313506 | 36,05 19:31:48 Uhr | +0,84% +0,3000 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 3,568 19:31:49 Uhr | +3,48% +0,1200 | 7,688 | 3,402 |
| Fielmann Group AG DE0005772206 | 39,80 19:31:48 Uhr | +0,13% +0,0500 | 57,00 | 39,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 66,70 19:32:34 Uhr | +9,70% +5,900 | 108,40 | 55,90 |
| GFT Technologies SE DE0005800601 | 20,90 19:32:34 Uhr | +0,97% +0,2000 | 24,55 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 9,160 08:10:20 Uhr | +2,35% +0,2100 | 11,46 | 8,500 |
| GRENKE AG DE000A161N30 | 12,00 19:32:35 Uhr | 0% 0 | 19,70 | 11,56 |
| HAMBORNER REIT AG DE000A3H2333 | 4,425 19:32:34 Uhr | -0,34% -0,0150 | 5,910 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,334 19:32:35 Uhr | +0,38% +0,0050 | 2,750 | 1,288 |
| HelloFresh SE DE000A161408 | 3,682 19:32:34 Uhr | +0,27% +0,0100 | 9,502 | 3,481 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 79,70 19:32:36 Uhr | +0,76% +0,6000 | 107,20 | 75,60 |
| Hypoport SE DE0005493365 | 87,25 19:32:35 Uhr | +0,69% +0,6000 | 203,50 | 68,20 |
| INDUS Holding AG DE0006200108 | 27,10 19:32:36 Uhr | -0,55% -0,1500 | 33,50 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 48,30 19:30:34 Uhr | +2,01% +0,9500 | 54,60 | 38,30 |
| JOST Werke SE DE000JST4000 | 54,60 19:32:36 Uhr | -1,27% -0,7000 | 67,30 | 47,25 |
| Jungheinrich AG DE0006219934 | 24,60 19:32:35 Uhr | +0,24% +0,0600 | 38,02 | 22,04 |
| Klöckner & Co SE DE000KC01000 | 12,26 08:10:46 Uhr | +0,16% +0,0200 | 12,56 | 5,110 |
| Kontron AG AT0000A0E9W5 | 22,78 19:32:34 Uhr | -0,78% -0,1800 | 28,88 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 790,00 19:32:34 Uhr | -0,63% -5,000 | 1.260,00 | 775,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 72,80 08:10:34 Uhr | +0,55% +0,4000 | 79,60 | 61,40 |
| LPKF Laser & Electronics SE DE0006450000 | 14,60 19:32:36 Uhr | -3,95% -0,6000 | 29,40 | 5,320 |
| MBB SE DE000A0ETBQ4 | 171,20 19:32:34 Uhr | +1,06% +1,800 | 223,00 | 155,20 |
| Medios AG DE000A1MMCC8 | 12,26 19:32:36 Uhr | +0,16% +0,0200 | 17,30 | 11,68 |
| MLP SE DE0006569908 | 7,500 19:32:34 Uhr | 0% 0 | 8,860 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,90 19:30:36 Uhr | +0,37% +0,1000 | 34,80 | 23,40 |
| Nagarro SE DE000A3H2200 | 75,60 19:32:34 Uhr | 0% 0 | 80,40 | 32,70 |
| NORMA Group SE DE000A1H8BV3 | 18,34 19:32:36 Uhr | -1,82% -0,3400 | 18,68 | 12,60 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,60 19:32:34 Uhr | +0,88% +0,5000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,370 19:32:35 Uhr | +0,27% +0,0200 | 8,810 | 6,610 |
| PNE AG DE000A0JBPG2 | 10,52 19:32:35 Uhr | -1,87% -0,2000 | 15,12 | 7,230 |
| PVA TePla AG DE0007461006 | 36,04 19:32:36 Uhr | -1,53% -0,5600 | 46,20 | 17,70 |
| Redcare Pharmacy N.V. NL0012044747 | 67,65 19:32:33 Uhr | +1,35% +0,9000 | 113,50 | 30,24 |
| SAF-HOLLAND SE DE000SAFH001 | 19,78 19:32:34 Uhr | -2,08% -0,4200 | 21,00 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 20,35 19:31:49 Uhr | -0,73% -0,1500 | 26,35 | 12,66 |
| secunet Security Networks AG DE0007276503 | 161,40 19:32:34 Uhr | -0,98% -1,600 | 241,50 | 161,40 |
| SFC Energy AG DE0007568578 | 18,86 19:31:49 Uhr | -0,11% -0,0200 | 24,60 | 11,72 |
| Shelly Group PLC BG1100003166 | 56,10 19:31:45 Uhr | +0,54% +0,3000 | 70,40 | 45,00 |
| Sixt SE DE0007231326 | 70,85 19:32:34 Uhr | +0,85% +0,6000 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,30 19:32:36 Uhr | -3,89% -2,400 | 70,30 | 15,70 |
| Sto SE & Co. KGaA DE0007274136 | 93,00 19:32:35 Uhr | -3,02% -2,900 | 131,80 | 90,30 |
| Ströer SE & Co. KGaA DE0007493991 | 35,76 19:32:36 Uhr | +0,73% +0,2600 | 48,60 | 29,30 |
| Südzucker AG DE0007297004 | 11,78 08:10:02 Uhr | +0,51% +0,0600 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,225 16:32:37 Uhr | -0,67% -0,0150 | 6,200 | 2,200 |
| TeamViewer SE DE000A2YN900 | 5,775 19:32:36 Uhr | +1,05% +0,0600 | 10,39 | 4,140 |
| tonies SE LU2333563281 | 11,82 19:32:34 Uhr | 0% 0 | 13,10 | 5,610 |
| Verbio SE DE000A0JL9W6 | 32,68 19:32:35 Uhr | +2,38% +0,7600 | 46,60 | 9,430 |
| VINCORION SE DE000VNC0014 | 17,21 19:30:55 Uhr | +2,14% +0,3600 | 0 | 0 |
| Vossloh AG DE0007667107 | 60,75 08:10:46 Uhr | +3,94% +2,300 | 93,70 | 57,65 |
| Wacker Neuson SE DE000WACK012 | 20,00 19:32:35 Uhr | -3,85% -0,8000 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse