SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.935,41 EUR
-0,31% -59,78
Kursdaten
- Börse Xetra
- Letzter 18.935,41
- Änderung -0,31 %
- Stand 31.08.26 18:00 Uhr
- Eröffnung 18.961,84
- Vortag 18.995,19
- Tageshoch 19.026,83
- Tagestief 18.924,53
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,15 19:30:12 Uhr | +1,54% +0,3500 | 27,10 | 18,64 |
| ADTRAN Holdings Inc. US00486H1059 | 6,455 19:30:12 Uhr | -1,60% -0,1050 | 16,86 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,90 19:30:13 Uhr | 0% 0 | 23,30 | 20,80 |
| ASTA Energy Solutions AG AT100ASTA001 | 61,00 19:30:08 Uhr | +3,39% +2,000 | 0 | 0 |
| ATOSS Software SE DE0005104400 | 100,80 19:30:12 Uhr | +0,20% +0,2000 | 122,60 | 65,50 |
| AUTO1 Group SE DE000A2LQ884 | 22,36 19:30:12 Uhr | +1,18% +0,2600 | 31,22 | 14,62 |
| Basler AG DE0005102008 | 23,10 19:30:12 Uhr | -3,95% -0,9500 | 31,70 | 11,70 |
| CANCOM SE DE0005419105 | 21,90 19:30:12 Uhr | +0,46% +0,1000 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 31,82 19:30:12 Uhr | -0,81% -0,2600 | 47,92 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 105,40 19:30:12 Uhr | +0,19% +0,2000 | 106,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 39,10 19:30:12 Uhr | -1,01% -0,4000 | 50,80 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 21,05 19:30:13 Uhr | +0,24% +0,0500 | 26,20 | 20,65 |
| Deutsche EuroShop SE DE0007480204 | 18,38 19:30:12 Uhr | +1,66% +0,3000 | 20,85 | 17,38 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,394 19:30:18 Uhr | -1,45% -0,0500 | 5,350 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 111,60 19:30:13 Uhr | +1,64% +1,800 | 113,40 | 62,20 |
| Dürr AG DE0005565204 | 18,36 19:30:12 Uhr | +1,32% +0,2400 | 24,90 | 16,76 |
| Eckert & Ziegler SE DE0005659700 | 12,99 19:30:12 Uhr | -0,54% -0,0700 | 18,48 | 12,99 |
| Einhell Germany AG DE000A40ESU3 | 74,90 19:30:11 Uhr | +0,40% +0,3000 | 88,30 | 65,20 |
| Energiekontor AG DE0005313506 | 25,75 19:30:13 Uhr | -2,83% -0,7500 | 50,20 | 25,30 |
| Evotec SE DE0005664809 | 3,240 19:30:12 Uhr | -3,28% -0,1100 | 7,502 | 3,252 |
| Fielmann Group AG DE0005772206 | 39,00 19:30:13 Uhr | -1,02% -0,4000 | 55,90 | 38,60 |
| Friedrich Vorwerk Group SE DE000A255F11 | 77,45 19:30:18 Uhr | +3,20% +2,400 | 108,40 | 55,90 |
| GFT Technologies SE DE0005800601 | 25,30 19:30:18 Uhr | +0,20% +0,0500 | 25,70 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 9,290 08:12:36 Uhr | +0,22% +0,0200 | 11,46 | 8,500 |
| GRENKE AG DE000A161N30 | 11,62 19:30:18 Uhr | +0,52% +0,0600 | 17,92 | 10,96 |
| HAMBORNER REIT AG DE000A3H2333 | 4,250 19:30:18 Uhr | -1,62% -0,0700 | 5,740 | 4,270 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,464 19:30:21 Uhr | -3,62% -0,0550 | 2,370 | 1,288 |
| HelloFresh SE DE000A161408 | 2,752 19:30:18 Uhr | -1,29% -0,0360 | 8,102 | 2,765 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 82,30 19:30:19 Uhr | +0,98% +0,8000 | 105,80 | 75,60 |
| Hypoport SE DE0005493365 | 87,05 19:30:19 Uhr | -0,57% -0,5000 | 155,00 | 68,20 |
| INDUS Holding AG DE0006200108 | 36,65 19:30:18 Uhr | -0,14% -0,0500 | 37,05 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 44,55 19:30:09 Uhr | -1,00% -0,4500 | 54,60 | 38,30 |
| JOST Werke SE DE000JST4000 | 62,10 19:30:18 Uhr | -0,80% -0,5000 | 67,30 | 47,25 |
| Jungheinrich AG DE0006219934 | 26,28 19:30:19 Uhr | +0,38% +0,1000 | 38,02 | 22,04 |
| Kontron AG AT0000A0E9W5 | 21,82 19:30:19 Uhr | -2,85% -0,6400 | 28,24 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 871,00 19:30:18 Uhr | -0,80% -7,000 | 1.260,00 | 775,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 77,10 10:27:05 Uhr | +0,39% +0,3000 | 79,60 | 61,70 |
| LPKF Laser & Electronics SE DE0006450000 | 13,00 19:30:18 Uhr | 0% 0 | 29,40 | 5,320 |
| MBB SE DE000A0ETBQ4 | 184,60 19:30:19 Uhr | 0% 0 | 223,00 | 159,40 |
| Medios AG DE000A1MMCC8 | 11,08 19:30:18 Uhr | +1,28% +0,1400 | 17,30 | 10,74 |
| MLP SE DE0006569908 | 9,390 19:30:18 Uhr | -0,32% -0,0300 | 9,590 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,35 19:30:08 Uhr | -1,74% -0,4500 | 34,80 | 23,40 |
| Nagarro SE DE000A3H2200 | 77,90 19:30:18 Uhr | +0,06% +0,0500 | 80,40 | 32,70 |
| NORMA Group SE DE000A1H8BV3 | 19,80 19:30:18 Uhr | -0,30% -0,0600 | 20,90 | 12,60 |
| OHB SE DE0005936124 | 203,50 19:30:19 Uhr | +6,43% +12,30 | 639,47 | 62,57 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 59,40 19:30:18 Uhr | -0,67% -0,4000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,450 19:30:18 Uhr | -0,67% -0,0500 | 8,810 | 6,610 |
| PNE AG DE000A0JBPG2 | 7,220 19:30:18 Uhr | +0,14% +0,0100 | 13,92 | 7,010 |
| PVA TePla AG DE0007461006 | 30,60 19:30:21 Uhr | -0,07% -0,0200 | 46,20 | 19,78 |
| Redcare Pharmacy N.V. NL0012044747 | 62,10 19:30:15 Uhr | -2,97% -1,900 | 89,45 | 30,24 |
| SAF-HOLLAND SE DE000SAFH001 | 22,00 19:30:18 Uhr | -0,45% -0,1000 | 22,75 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 22,60 19:30:12 Uhr | -2,80% -0,6500 | 23,55 | 12,66 |
| secunet Security Networks AG DE0007276503 | 178,20 19:30:18 Uhr | -1,55% -2,800 | 241,50 | 156,80 |
| SFC Energy AG DE0007568578 | 20,80 19:30:12 Uhr | +1,71% +0,3500 | 24,60 | 11,72 |
| Shelly Group PLC BG1100003166 | 61,30 19:30:13 Uhr | -2,23% -1,400 | 70,40 | 45,00 |
| Sixt SE DE0007231326 | 73,10 19:30:15 Uhr | +0,07% +0,0500 | 86,50 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,80 19:30:18 Uhr | +3,52% +2,000 | 70,30 | 15,70 |
| Sto SE & Co. KGaA DE0007274136 | 102,60 19:30:21 Uhr | +10,32% +9,600 | 131,80 | 90,30 |
| Ströer SE & Co. KGaA DE0007493991 | 38,98 19:30:18 Uhr | +0,05% +0,0200 | 43,40 | 29,30 |
| Südzucker AG DE0007297004 | 12,74 08:12:34 Uhr | +1,11% +0,1400 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,685 19:30:21 Uhr | -2,36% -0,0650 | 5,400 | 2,200 |
| TeamViewer SE DE000A2YN900 | 7,050 19:30:18 Uhr | -1,88% -0,1350 | 10,39 | 4,140 |
| tonies SE LU2333563281 | 11,84 19:30:18 Uhr | +1,89% +0,2200 | 13,16 | 7,000 |
| Verbio SE DE000A0JL9W6 | 30,98 19:30:21 Uhr | -1,71% -0,5400 | 46,60 | 9,785 |
| VINCORION SE DE000VNC0014 | 19,53 19:30:08 Uhr | -3,46% -0,7000 | 0 | 0 |
| Vossloh AG DE0007667107 | 63,25 08:12:34 Uhr | +2,18% +1,350 | 93,70 | 56,65 |
| Wacker Neuson SE DE000WACK012 | 22,55 19:30:18 Uhr | -1,53% -0,3500 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse