SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.198,60 EUR
-1,54% -284,45
Kursdaten
- Börse Xetra
- Letzter 18.198,60
- Änderung -1,54 %
- Stand 22.10.26 17:59 Uhr
- Eröffnung 18.341,40
- Vortag 18.483,05
- Tageshoch 18.379,16
- Tagestief 18.193,99
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (68)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,85 22.10.2026 | +0,85% +0,2000 | 27,10 | 18,64 |
| ADTRAN Holdings Inc. US00486H1059 | 5,728 22.10.2026 | -1,85% -0,1080 | 16,86 | 5,604 |
| Adtran Networks SE DE0005103006 | 21,30 22.10.2026 | +0,47% +0,1000 | 23,30 | 21,10 |
| ASTA Energy Solutions AG AT100ASTA001 | 49,00 22.10.2026 | -6,13% -3,200 | 0 | 0 |
| ATOSS Software SE DE0005104400 | 94,90 22.10.2026 | +1,39% +1,300 | 122,60 | 65,50 |
| AUTO1 Group SE DE000A2LQ884 | 16,89 22.10.2026 | -6,11% -1,100 | 31,22 | 14,62 |
| Basler AG DE0005102008 | 20,60 22.10.2026 | -3,29% -0,7000 | 31,70 | 11,70 |
| CANCOM SE DE0005419105 | 22,25 22.10.2026 | -4,09% -0,9500 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 34,72 22.10.2026 | +1,76% +0,6000 | 47,32 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 112,40 22.10.2026 | -0,88% -1,0000 | 113,80 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,40 22.10.2026 | -0,26% -0,1000 | 50,80 | 32,40 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 17,96 22.10.2026 | -0,77% -0,1400 | 26,20 | 17,92 |
| Deutsche EuroShop SE DE0007480204 | 15,66 22.10.2026 | -3,57% -0,5800 | 20,85 | 14,74 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,856 22.10.2026 | -1,18% -0,0340 | 4,984 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 97,90 22.10.2026 | +0,82% +0,8000 | 125,20 | 66,30 |
| Dürr AG DE0005565204 | 15,80 22.10.2026 | -3,19% -0,5200 | 24,90 | 15,82 |
| Eckert & Ziegler SE DE0005659700 | 13,01 22.10.2026 | -2,18% -0,2900 | 17,61 | 11,99 |
| Einhell Germany AG DE000A40ESU3 | 61,70 22.10.2026 | -1,91% -1,200 | 88,30 | 62,50 |
| Energiekontor AG DE0005313506 | 22,70 22.10.2026 | -1,73% -0,4000 | 50,20 | 22,10 |
| Evotec SE DE0005664809 | 2,838 22.10.2026 | +0,07% +0,0020 | 7,502 | 2,420 |
| Fielmann Group AG DE0005772206 | 39,40 22.10.2026 | +0,38% +0,1500 | 49,85 | 36,75 |
| Friedrich Vorwerk Group SE DE000A255F11 | 68,60 22.10.2026 | +0,37% +0,2500 | 106,00 | 55,90 |
| GFT Technologies SE DE0005800601 | 28,30 22.10.2026 | -2,25% -0,6500 | 29,10 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 7,110 22.10.2026 | +2,89% +0,2000 | 11,46 | 6,510 |
| GRENKE AG DE000A161N30 | 10,08 22.10.2026 | +0,40% +0,0400 | 16,16 | 9,690 |
| HAMBORNER REIT AG DE000A3H2333 | 4,105 22.10.2026 | +0,61% +0,0250 | 5,310 | 3,960 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,323 22.10.2026 | -2,22% -0,0300 | 2,184 | 1,288 |
| HelloFresh SE DE000A161408 | 3,072 22.10.2026 | +1,19% +0,0360 | 7,852 | 2,196 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 87,70 22.10.2026 | +0,34% +0,3000 | 89,60 | 75,60 |
| HUGO BOSS AG DE000A1PHFF7 | 38,38 22.10.2026 | +0,34% +0,1300 | 41,66 | 34,07 |
| Hypoport SE DE0005493365 | 81,10 22.10.2026 | -3,11% -2,600 | 154,80 | 66,95 |
| INDUS Holding AG DE0006200108 | 36,80 22.10.2026 | -1,21% -0,4500 | 41,65 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 41,90 22.10.2026 | -1,30% -0,5500 | 54,60 | 38,30 |
| JOST Werke SE DE000JST4000 | 60,00 22.10.2026 | -2,12% -1,300 | 67,30 | 48,15 |
| Jungheinrich AG DE0006219934 | 21,20 22.10.2026 | -3,11% -0,6800 | 38,02 | 20,78 |
| Kontron AG AT0000A0E9W5 | 20,16 22.10.2026 | -2,14% -0,4400 | 25,54 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 781,00 22.10.2026 | -2,86% -23,00 | 1.260,00 | 775,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 67,80 22.10.2026 | -0,29% -0,2000 | 79,70 | 62,00 |
| LPKF Laser & Electronics SE DE0006450000 | 10,70 22.10.2026 | -6,14% -0,7000 | 29,40 | 5,320 |
| MBB SE DE000A0ETBQ4 | 198,40 22.10.2026 | +3,44% +6,600 | 223,00 | 160,00 |
| Medios AG DE000A1MMCC8 | 10,10 22.10.2026 | -2,51% -0,2600 | 17,30 | 9,990 |
| MLP SE DE0006569908 | 10,88 22.10.2026 | -1,98% -0,2200 | 11,10 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 27,25 22.10.2026 | +4,61% +1,200 | 34,80 | 23,40 |
| Nagarro SE DE000A3H2200 | 78,55 22.10.2026 | -0,25% -0,2000 | 80,40 | 32,70 |
| NORMA Group SE DE000A1H8BV3 | 14,78 22.10.2026 | -4,40% -0,6800 | 20,90 | 12,60 |
| OHB SE DE0005936124 | 205,50 22.10.2026 | +0,24% +0,5000 | 639,47 | 92,00 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 49,90 22.10.2026 | -0,40% -0,2000 | 76,15 | 45,96 |
| PATRIZIA SE DE000PAT1AG3 | 6,340 22.10.2026 | -1,25% -0,0800 | 8,810 | 6,220 |
| PNE AG DE000A0JBPG2 | 5,500 22.10.2026 | -1,08% -0,0600 | 11,32 | 5,410 |
| PVA TePla AG DE0007461006 | 27,96 22.10.2026 | -7,48% -2,260 | 46,20 | 19,78 |
| Redcare Pharmacy N.V. NL0012044747 | 78,00 22.10.2026 | +0,65% +0,5000 | 82,60 | 30,24 |
| SAF-HOLLAND SE DE000SAFH001 | 21,80 22.10.2026 | -2,24% -0,5000 | 22,85 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 25,30 22.10.2026 | -0,59% -0,1500 | 25,90 | 12,66 |
| secunet Security Networks AG DE0007276503 | 235,00 22.10.2026 | -3,89% -9,500 | 266,50 | 156,80 |
| SFC Energy AG DE0007568578 | 16,84 22.10.2026 | -4,64% -0,8200 | 24,60 | 11,72 |
| SGL CARBON SE DE0007235301 | 4,760 22.10.2026 | -7,39% -0,3800 | 5,710 | 2,565 |
| Shelly Group PLC BG1100003166 | 64,90 22.10.2026 | -0,76% -0,5000 | 70,40 | 45,00 |
| Sixt SE DE0007231326 | 71,35 22.10.2026 | -1,45% -1,050 | 77,85 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,70 22.10.2026 | -4,25% -2,250 | 70,30 | 21,90 |
| Sto SE & Co. KGaA DE0007274136 | 100,40 22.10.2026 | -2,14% -2,200 | 129,80 | 90,30 |
| Südzucker AG DE0007297004 | 11,32 22.10.2026 | -3,08% -0,3600 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,580 22.10.2026 | -4,44% -0,1200 | 5,000 | 2,200 |
| TeamViewer SE DE000A2YN900 | 7,380 22.10.2026 | 0% 0 | 7,420 | 4,140 |
| tonies SE LU2333563281 | 13,82 22.10.2026 | -4,69% -0,6800 | 14,50 | 7,910 |
| Verbio SE DE000A0JL9W6 | 27,78 22.10.2026 | +0,94% +0,2600 | 46,60 | 14,78 |
| VINCORION SE DE000VNC0014 | 18,85 22.10.2026 | -2,46% -0,4750 | 0 | 0 |
| Vossloh AG DE0007667107 | 52,85 22.10.2026 | +1,93% +1,0000 | 85,60 | 47,82 |
| Wacker Neuson SE DE000WACK012 | 22,35 22.10.2026 | -2,40% -0,5500 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse