SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.863,34 EUR
-0,02% -3,900
Kursdaten
- Börse Xetra
- Letzter 16.863,34
- Änderung -0,02 %
- Stand 12.12.25 17:59 Uhr
- Eröffnung 16.904,09
- Vortag 16.867,24
- Tageshoch 17.012,92
- Tagestief 16.853,82
- 52W Hoch 18.206,72 (10.07.25)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,25 12.12.2025 | -1,90% -0,4500 | 24,45 | 11,02 |
| adesso SE DE000A0Z23Q5 | 87,60 12.12.2025 | -1,57% -1,400 | 108,00 | 72,00 |
| ADTRAN Holdings Inc. US00486H1059 | 7,106 12.12.2025 | -1,77% -0,1280 | 11,41 | 6,120 |
| Adtran Networks SE DE0005103006 | 21,70 12.12.2025 | 0% 0 | 21,90 | 19,14 |
| AMADEUS FIRE AG DE0005093108 | 42,10 12.12.2025 | +1,69% +0,7000 | 93,20 | 41,35 |
| ATOSS Software SE DE0005104400 | 114,00 12.12.2025 | +0,35% +0,4000 | 145,80 | 98,10 |
| AUTO1 Group SE DE000A2LQ884 | 26,74 12.12.2025 | +3,00% +0,7800 | 31,22 | 14,72 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,235 12.12.2025 | -0,15% -0,0050 | 4,140 | 2,810 |
| CANCOM SE DE0005419105 | 27,05 12.12.2025 | -0,92% -0,2500 | 31,10 | 22,05 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 100,80 12.12.2025 | +0,40% +0,4000 | 105,40 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 36,95 12.12.2025 | -0,27% -0,1000 | 41,85 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,70 12.12.2025 | -0,40% -0,1000 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 18,38 12.12.2025 | 0% 0 | 23,35 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,392 12.12.2025 | -1,08% -0,0480 | 6,250 | 3,912 |
| DEUTZ AG DE0006305006 | 8,460 12.12.2025 | +0,06% +0,0050 | 9,865 | 3,884 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 67,10 12.12.2025 | +0,45% +0,3000 | 77,10 | 43,90 |
| Dürr AG DE0005565204 | 20,90 12.12.2025 | -0,24% -0,0500 | 26,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 15,06 12.12.2025 | -1,18% -0,1800 | 22,97 | 14,25 |
| Elmos Semiconductor SE DE0005677108 | 96,90 12.12.2025 | +1,36% +1,300 | 102,20 | 47,75 |
| Energiekontor AG DE0005313506 | 34,60 12.12.2025 | +1,47% +0,5000 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 5,192 12.12.2025 | -0,65% -0,0340 | 9,250 | 5,034 |
| Fielmann Group AG DE0005772206 | 42,25 12.12.2025 | +0,12% +0,0500 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 80,30 12.12.2025 | -3,14% -2,600 | 108,40 | 25,30 |
| GFT Technologies SE DE0005800601 | 18,22 12.12.2025 | 0% 0 | 26,10 | 16,16 |
| Grand City Properties S.A. LU0775917882 | 9,710 12.12.2025 | -0,51% -0,0500 | 12,00 | 9,195 |
| GRENKE AG DE000A161N30 | 14,72 12.12.2025 | +0,14% +0,0200 | 19,70 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 4,340 12.12.2025 | +0,23% +0,0100 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,920 12.12.2025 | -0,52% -0,0100 | 2,750 | 0,8660 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 85,00 12.12.2025 | +1,07% +0,9000 | 107,60 | 70,00 |
| Hypoport SE DE0005493365 | 126,60 12.12.2025 | -1,40% -1,800 | 223,40 | 104,00 |
| INDUS Holding AG DE0006200108 | 27,15 12.12.2025 | +0,74% +0,2000 | 28,00 | 19,50 |
| JENOPTIK AG DE000A2NB601 | 18,83 12.12.2025 | -0,26% -0,0500 | 24,68 | 14,35 |
| JOST Werke SE DE000JST4000 | 53,70 12.12.2025 | -1,11% -0,6000 | 56,80 | 42,00 |
| Klöckner & Co SE DE000KC01000 | 7,810 12.12.2025 | +1,30% +0,1000 | 8,050 | 4,345 |
| Kontron AG AT0000A0E9W5 | 22,44 12.12.2025 | +0,72% +0,1600 | 28,88 | 17,37 |
| KSB SE & Co. KGaA DE0006292030 | 960,00 12.12.2025 | +0,63% +6,000 | 986,00 | 574,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 65,70 12.12.2025 | +0,92% +0,6000 | 69,00 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 5,500 12.12.2025 | -0,90% -0,0500 | 9,240 | 5,350 |
| MBB SE DE000A0ETBQ4 | 199,00 12.12.2025 | -1,24% -2,500 | 203,50 | 96,30 |
| Medios AG DE000A1MMCC8 | 13,52 12.12.2025 | -1,17% -0,1600 | 15,92 | 10,24 |
| MLP SE DE0006569908 | 6,850 12.12.2025 | +0,29% +0,0200 | 9,080 | 5,780 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,35 12.12.2025 | -0,87% -0,2500 | 49,00 | 22,95 |
| Nagarro SE DE000A3H2200 | 79,85 12.12.2025 | +2,50% +1,950 | 94,05 | 43,12 |
| NORMA Group SE DE000A1H8BV3 | 14,22 12.12.2025 | +0,14% +0,0200 | 18,58 | 9,030 |
| PATRIZIA SE DE000PAT1AG3 | 8,150 12.12.2025 | -0,61% -0,0500 | 8,430 | 6,250 |
| PNE AG DE000A0JBPG2 | 10,14 12.12.2025 | +0,20% +0,0200 | 15,74 | 9,440 |
| ProCredit Holding AG DE0006223407 | 7,940 12.12.2025 | -1,24% -0,1000 | 11,30 | 6,880 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,676 12.12.2025 | +2,68% +0,1220 | 8,360 | 4,554 |
| PVA TePla AG DE0007461006 | 22,12 12.12.2025 | -2,04% -0,4600 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 14,90 12.12.2025 | -0,27% -0,0400 | 18,36 | 13,38 |
| Salzgitter AG DE0006202005 | 40,66 12.12.2025 | -2,02% -0,8400 | 41,98 | 15,39 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 15,12 12.12.2025 | -0,40% -0,0600 | 29,85 | 15,12 |
| secunet Security Networks AG DE0007276503 | 186,20 12.12.2025 | +0,65% +1,200 | 242,50 | 110,00 |
| SFC Energy AG DE0007568578 | 12,08 12.12.2025 | -0,66% -0,0800 | 27,80 | 11,72 |
| Siltronic AG DE000WAF3001 | 47,50 12.12.2025 | -0,50% -0,2400 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 70,25 12.12.2025 | -0,43% -0,3000 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 36,60 12.12.2025 | -0,16% -0,0600 | 37,30 | 11,89 |
| Sto SE & Co. KGaA DE0007274136 | 124,60 12.12.2025 | +1,80% +2,200 | 151,00 | 104,80 |
| STRATEC SE DE000STRA555 | 21,95 12.12.2025 | +0,69% +0,1500 | 37,40 | 19,70 |
| SUSS MicroTec SE DE000A1K0235 | 38,42 12.12.2025 | -0,98% -0,3800 | 54,90 | 24,08 |
| Südzucker AG DE0007297004 | 9,555 12.12.2025 | +0,32% +0,0300 | 12,00 | 9,305 |
| TAKKT AG DE0007446007 | 3,700 12.12.2025 | +1,37% +0,0500 | 8,800 | 3,600 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 7,755 12.12.2025 | +0,39% +0,0300 | 11,76 | 7,075 |
| Verve Group SE SE0018538068 | 1,738 12.12.2025 | +3,39% +0,0570 | 4,138 | 1,485 |
| Vossloh AG DE0007667107 | 76,70 12.12.2025 | +1,05% +0,8000 | 93,70 | 40,55 |
| Wacker Neuson SE DE000WACK012 | 24,60 12.12.2025 | +0,20% +0,0500 | 25,90 | 13,82 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse