SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.425,59 EUR
-0,33% -60,73
Kursdaten
- Börse Xetra
- Letzter 18.425,59
- Änderung -0,33 %
- Stand 18.08.26 17:59 Uhr
- Eröffnung 18.429,26
- Vortag 18.486,32
- Tageshoch 18.542,49
- Tagestief 18.395,86
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,55 18.08.2026 | +7,48% +1,430 | 27,10 | 18,64 |
| ADTRAN Holdings Inc. US00486H1059 | 6,930 18.08.2026 | -5,44% -0,3990 | 16,86 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,80 18.08.2026 | -0,44% -0,1000 | 23,30 | 20,60 |
| ASTA Energy Solutions AG AT100ASTA001 | 55,80 18.08.2026 | +6,08% +3,200 | 0 | 0 |
| ATOSS Software SE DE0005104400 | 92,10 18.08.2026 | +3,25% +2,900 | 122,60 | 65,50 |
| AUTO1 Group SE DE000A2LQ884 | 20,62 18.08.2026 | -0,67% -0,1400 | 31,22 | 14,62 |
| Basler AG DE0005102008 | 23,05 18.08.2026 | -1,71% -0,4000 | 31,70 | 11,70 |
| CANCOM SE DE0005419105 | 21,40 18.08.2026 | -0,70% -0,1500 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 30,88 18.08.2026 | -0,77% -0,2400 | 47,92 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,90 18.08.2026 | +1,12% +1,100 | 106,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 39,70 18.08.2026 | +0,63% +0,2500 | 50,80 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 20,95 18.08.2026 | +0,48% +0,1000 | 26,20 | 20,65 |
| Deutsche EuroShop SE DE0007480204 | 18,14 18.08.2026 | -0,55% -0,1000 | 20,85 | 17,38 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,406 18.08.2026 | -2,63% -0,0920 | 5,685 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 109,60 18.08.2026 | +0,92% +1,0000 | 113,40 | 62,20 |
| Dürr AG DE0005565204 | 17,20 18.08.2026 | -1,71% -0,3000 | 24,90 | 16,76 |
| Eckert & Ziegler SE DE0005659700 | 13,30 18.08.2026 | -1,63% -0,2200 | 18,48 | 13,05 |
| Einhell Germany AG DE000A40ESU3 | 70,50 18.08.2026 | -4,34% -3,200 | 88,30 | 65,20 |
| Energiekontor AG DE0005313506 | 26,25 18.08.2026 | +0,38% +0,1000 | 50,20 | 25,60 |
| Evotec SE DE0005664809 | 3,338 18.08.2026 | -1,94% -0,0660 | 7,502 | 3,380 |
| Fielmann Group AG DE0005772206 | 40,55 18.08.2026 | +0,37% +0,1500 | 56,80 | 38,90 |
| Friedrich Vorwerk Group SE DE000A255F11 | 67,00 18.08.2026 | +2,37% +1,550 | 108,40 | 55,90 |
| GFT Technologies SE DE0005800601 | 22,85 18.08.2026 | +1,56% +0,3500 | 24,55 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 9,300 18.08.2026 | -3,23% -0,3100 | 11,46 | 8,500 |
| GRENKE AG DE000A161N30 | 11,18 18.08.2026 | +2,01% +0,2200 | 18,18 | 10,96 |
| HAMBORNER REIT AG DE000A3H2333 | 4,300 18.08.2026 | -0,23% -0,0100 | 5,810 | 4,270 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,403 18.08.2026 | -1,27% -0,0180 | 2,370 | 1,288 |
| HelloFresh SE DE000A161408 | 2,951 18.08.2026 | -4,50% -0,1390 | 8,320 | 3,076 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 80,60 18.08.2026 | +0,75% +0,6000 | 106,60 | 75,60 |
| Hypoport SE DE0005493365 | 81,80 18.08.2026 | -4,77% -4,100 | 157,60 | 68,20 |
| INDUS Holding AG DE0006200108 | 33,80 18.08.2026 | -1,74% -0,6000 | 34,85 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 45,75 18.08.2026 | -1,40% -0,6500 | 54,60 | 38,30 |
| JOST Werke SE DE000JST4000 | 57,10 18.08.2026 | +3,07% +1,700 | 67,30 | 47,25 |
| Jungheinrich AG DE0006219934 | 24,10 18.08.2026 | -1,47% -0,3600 | 38,02 | 22,04 |
| Kontron AG AT0000A0E9W5 | 21,90 18.08.2026 | 0% 0 | 28,24 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 813,00 18.08.2026 | -2,52% -21,00 | 1.260,00 | 775,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 71,50 18.08.2026 | -0,69% -0,5000 | 79,60 | 61,70 |
| LPKF Laser & Electronics SE DE0006450000 | 13,85 18.08.2026 | -7,05% -1,050 | 29,40 | 5,320 |
| MBB SE DE000A0ETBQ4 | 177,00 18.08.2026 | -1,45% -2,600 | 223,00 | 155,20 |
| Medios AG DE000A1MMCC8 | 11,12 18.08.2026 | +1,65% +0,1800 | 17,30 | 10,82 |
| MLP SE DE0006569908 | 8,350 18.08.2026 | +0,36% +0,0300 | 8,320 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,85 18.08.2026 | +0,37% +0,1000 | 34,80 | 23,40 |
| Nagarro SE DE000A3H2200 | 77,80 18.08.2026 | 0% 0 | 80,40 | 32,70 |
| NORMA Group SE DE000A1H8BV3 | 20,35 18.08.2026 | -1,21% -0,2500 | 20,90 | 12,60 |
| OHB SE DE0005936124 | 250,00 18.08.2026 | -6,37% -17,00 | 639,47 | 62,57 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,60 18.08.2026 | -0,69% -0,4000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,260 18.08.2026 | -1,36% -0,1000 | 8,810 | 6,610 |
| PNE AG DE000A0JBPG2 | 7,250 18.08.2026 | -2,42% -0,1800 | 14,42 | 7,230 |
| PVA TePla AG DE0007461006 | 29,96 18.08.2026 | -2,60% -0,8000 | 46,20 | 19,78 |
| Redcare Pharmacy N.V. NL0012044747 | 62,45 18.08.2026 | -2,12% -1,350 | 94,60 | 30,24 |
| SAF-HOLLAND SE DE000SAFH001 | 21,75 18.08.2026 | +1,64% +0,3500 | 22,00 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 22,00 18.08.2026 | +3,04% +0,6500 | 23,75 | 12,66 |
| secunet Security Networks AG DE0007276503 | 184,00 18.08.2026 | -2,02% -3,800 | 241,50 | 156,80 |
| SFC Energy AG DE0007568578 | 19,92 18.08.2026 | -2,11% -0,4300 | 24,60 | 11,72 |
| Shelly Group PLC BG1100003166 | 62,70 18.08.2026 | -3,24% -2,100 | 70,40 | 45,00 |
| Sixt SE DE0007231326 | 72,15 18.08.2026 | +1,33% +0,9500 | 89,05 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,30 18.08.2026 | -2,00% -1,150 | 70,30 | 15,70 |
| Sto SE & Co. KGaA DE0007274136 | 93,50 18.08.2026 | 0% 0 | 131,80 | 90,30 |
| Ströer SE & Co. KGaA DE0007493991 | 39,68 18.08.2026 | -0,80% -0,3200 | 43,40 | 29,30 |
| Südzucker AG DE0007297004 | 11,42 18.08.2026 | -3,55% -0,4200 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,730 18.08.2026 | -7,30% -0,2150 | 5,400 | 2,200 |
| TeamViewer SE DE000A2YN900 | 6,510 18.08.2026 | -0,53% -0,0350 | 10,39 | 4,140 |
| tonies SE LU2333563281 | 12,16 18.08.2026 | +1,00% +0,1200 | 13,16 | 5,680 |
| Verbio SE DE000A0JL9W6 | 31,88 18.08.2026 | +5,56% +1,680 | 46,60 | 9,785 |
| VINCORION SE DE000VNC0014 | 21,23 18.08.2026 | -5,18% -1,160 | 0 | 0 |
| Vossloh AG DE0007667107 | 57,40 18.08.2026 | -4,25% -2,550 | 93,70 | 56,75 |
| Wacker Neuson SE DE000WACK012 | 20,40 18.08.2026 | -0,97% -0,2000 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse