SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.054,50 EUR
-1,17% -214,29
Kursdaten
- Börse Xetra
- Letzter 18.054,50
- Änderung -1,17 %
- Stand 20.04.26 10:11 Uhr
- Eröffnung 18.085,42
- Vortag 18.268,79
- Tageshoch 18.101,95
- Tagestief 18.044,97
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 14.985,65 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,10 09:31:51 Uhr | +0,42% +0,1000 | 27,10 | 15,16 |
| adesso SE DE000A0Z23Q5 | 59,80 09:31:50 Uhr | -2,29% -1,400 | 106,80 | 54,70 |
| ADTRAN Holdings Inc. US00486H1059 | 14,07 09:31:02 Uhr | -1,47% -0,2100 | 14,28 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,90 09:31:50 Uhr | +0,88% +0,2000 | 22,90 | 19,90 |
| ATOSS Software SE DE0005104400 | 80,50 09:31:50 Uhr | -1,23% -1,0000 | 145,80 | 72,60 |
| AUTO1 Group SE DE000A2LQ884 | 20,12 09:31:51 Uhr | -3,92% -0,8200 | 31,22 | 14,62 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,335 09:31:51 Uhr | +0,60% +0,0200 | 4,140 | 2,910 |
| CANCOM SE DE0005419105 | 26,40 09:31:50 Uhr | +0,38% +0,1000 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 27,34 09:31:50 Uhr | -0,87% -0,2400 | 65,35 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,90 09:31:50 Uhr | +0,20% +0,2000 | 106,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 45,80 09:31:51 Uhr | -0,65% -0,3000 | 46,45 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,45 09:31:51 Uhr | +1,19% +0,3000 | 27,25 | 22,70 |
| Deutsche EuroShop AG DE0007480204 | 20,00 09:31:51 Uhr | +0,40% +0,0800 | 23,35 | 17,62 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,344 09:32:36 Uhr | -2,22% -0,0760 | 5,875 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 97,50 09:31:51 Uhr | -0,51% -0,5000 | 98,10 | 57,30 |
| Dürr AG DE0005565204 | 22,15 09:31:51 Uhr | -0,45% -0,1000 | 24,90 | 17,52 |
| Eckert & Ziegler SE DE0005659700 | 15,04 09:31:51 Uhr | -3,47% -0,5400 | 22,97 | 13,43 |
| Einhell Germany AG DE000A40ESU3 | 75,00 09:31:25 Uhr | -0,53% -0,4000 | 88,30 | 59,70 |
| Elmos Semiconductor SE DE0005677108 | 170,20 08:10:12 Uhr | -0,12% -0,2000 | 173,40 | 52,50 |
| Energiekontor AG DE0005313506 | 39,50 09:31:50 Uhr | 0% 0 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 5,470 09:31:51 Uhr | -2,93% -0,1650 | 8,490 | 4,022 |
| Fielmann Group AG DE0005772206 | 47,15 09:31:50 Uhr | -0,11% -0,0500 | 58,40 | 40,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 80,30 09:32:34 Uhr | -0,86% -0,7000 | 108,40 | 53,30 |
| GFT Technologies SE DE0005800601 | 19,04 09:32:33 Uhr | -0,94% -0,1800 | 26,10 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 9,800 08:10:23 Uhr | -0,91% -0,0900 | 11,48 | 8,640 |
| GRENKE AG DE000A161N30 | 13,28 09:32:35 Uhr | -2,21% -0,3000 | 19,70 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 4,785 09:32:34 Uhr | -0,21% -0,0100 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,582 09:32:35 Uhr | -1,13% -0,0180 | 2,750 | 1,060 |
| HelloFresh SE DE000A161408 | 4,478 09:32:34 Uhr | -0,84% -0,0380 | 11,04 | 3,481 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 82,20 09:32:35 Uhr | -1,67% -1,400 | 107,60 | 75,70 |
| Hypoport SE DE0005493365 | 90,00 09:32:35 Uhr | -3,49% -3,250 | 217,00 | 68,20 |
| INDUS Holding AG DE0006200108 | 28,85 09:32:35 Uhr | -0,35% -0,1000 | 33,50 | 20,35 |
| init innov.in traffic syst.SE DE0005759807 | 42,95 09:30:39 Uhr | -2,39% -1,050 | 54,20 | 35,50 |
| JOST Werke SE DE000JST4000 | 55,40 09:32:35 Uhr | -0,72% -0,4000 | 67,30 | 47,05 |
| Klöckner & Co SE DE000KC01000 | 12,42 08:10:41 Uhr | +0,16% +0,0200 | 12,40 | 5,110 |
| Kontron AG AT0000A0E9W5 | 21,42 09:32:33 Uhr | -2,19% -0,4800 | 28,88 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 1.060,00 09:32:33 Uhr | -0,38% -4,000 | 1.260,00 | 752,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 71,50 08:10:30 Uhr | -2,59% -1,900 | 75,50 | 52,10 |
| MBB SE DE000A0ETBQ4 | 194,20 09:32:33 Uhr | +0,10% +0,2000 | 223,00 | 131,60 |
| Medios AG DE000A1MMCC8 | 13,10 09:32:36 Uhr | -1,50% -0,2000 | 17,30 | 11,22 |
| MLP SE DE0006569908 | 7,840 09:32:33 Uhr | -0,25% -0,0200 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 24,70 09:30:42 Uhr | -1,00% -0,2500 | 37,10 | 23,80 |
| Nagarro SE DE000A3H2200 | 49,00 09:32:34 Uhr | -1,76% -0,8800 | 80,40 | 43,02 |
| NORMA Group SE DE000A1H8BV3 | 14,58 09:32:35 Uhr | -0,41% -0,0600 | 18,58 | 10,20 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,50 09:32:34 Uhr | +0,52% +0,3000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,380 09:32:35 Uhr | +0,27% +0,0200 | 8,810 | 6,610 |
| PNE AG DE000A0JBPG2 | 8,690 09:32:35 Uhr | +1,28% +0,1100 | 15,74 | 7,230 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,314 08:10:01 Uhr | +1,46% +0,0620 | 8,360 | 3,752 |
| PVA TePla AG DE0007461006 | 36,20 09:32:36 Uhr | +2,03% +0,7200 | 36,30 | 14,97 |
| SAF-HOLLAND SE DE000SAFH001 | 18,38 09:32:33 Uhr | -1,71% -0,3200 | 19,94 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 15,22 09:31:51 Uhr | -0,26% -0,0400 | 29,85 | 12,66 |
| secunet Security Networks AG DE0007276503 | 191,00 09:32:33 Uhr | -1,55% -3,000 | 242,50 | 166,00 |
| SFC Energy AG DE0007568578 | 16,14 09:31:51 Uhr | -0,25% -0,0400 | 26,30 | 11,72 |
| Shelly Group PLC BG1100003166 | 56,50 09:31:41 Uhr | -0,18% -0,1000 | 70,40 | 32,10 |
| Siltronic AG DE000WAF3001 | 68,40 09:32:35 Uhr | +0,29% +0,2000 | 68,70 | 31,94 |
| Sixt SE DE0007231326 | 75,05 09:32:33 Uhr | -0,07% -0,0500 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,64 09:32:35 Uhr | +2,49% +1,180 | 52,45 | 13,70 |
| Sto SE & Co. KGaA DE0007274136 | 111,20 08:10:03 Uhr | +0,18% +0,2000 | 132,40 | 105,00 |
| SUSS MicroTec SE DE000A1K0235 | 65,25 09:32:33 Uhr | -1,29% -0,8500 | 66,15 | 24,08 |
| Südzucker AG DE0007297004 | 11,68 08:10:01 Uhr | -2,18% -0,2600 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,720 09:32:35 Uhr | +0,74% +0,0200 | 8,220 | 2,235 |
| TeamViewer SE DE000A2YN900 | 4,940 09:32:35 Uhr | -3,04% -0,1550 | 13,52 | 4,140 |
| tonies SE LU2333563281 | 9,980 09:32:34 Uhr | +3,42% +0,3300 | 11,90 | 5,550 |
| Verbio SE DE000A0JL9W6 | 36,82 09:32:35 Uhr | +4,19% +1,480 | 46,60 | 8,985 |
| Verve Group SE SE0018538068 | 1,527 09:10:20 Uhr | -1,99% -0,0310 | 4,138 | 1,163 |
| Vossloh AG DE0007667107 | 76,70 08:10:41 Uhr | +1,79% +1,350 | 93,70 | 63,50 |
| Wacker Neuson SE DE000WACK012 | 20,20 09:32:35 Uhr | 0% 0 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse