SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.257,63 EUR
+1,32% +224,06
Kursdaten
- Börse Xetra
- Letzter 17.257,63
- Änderung +1,32 %
- Stand 10.04.26 17:59 Uhr
- Eröffnung 17.062,89
- Vortag 17.033,57
- Tageshoch 17.406,51
- Tagestief 17.062,89
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 14.213,25 (11.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,95 10.04.2026 | -0,42% -0,1000 | 27,10 | 14,16 |
| adesso SE DE000A0Z23Q5 | 55,50 10.04.2026 | +0,36% +0,2000 | 106,80 | 54,70 |
| ADTRAN Holdings Inc. US00486H1059 | 12,70 10.04.2026 | +3,62% +0,4440 | 12,77 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,60 10.04.2026 | 0% 0 | 22,70 | 19,80 |
| ATOSS Software SE DE0005104400 | 73,90 10.04.2026 | -1,47% -1,100 | 145,80 | 72,60 |
| AUTO1 Group SE DE000A2LQ884 | 18,35 10.04.2026 | +3,38% +0,6000 | 31,22 | 14,62 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,115 10.04.2026 | +0,97% +0,0300 | 4,140 | 2,905 |
| CANCOM SE DE0005419105 | 24,30 10.04.2026 | +1,25% +0,3000 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 25,74 10.04.2026 | +1,58% +0,4000 | 65,35 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 93,00 10.04.2026 | +1,86% +1,700 | 106,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 43,65 10.04.2026 | +1,99% +0,8500 | 46,45 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,35 10.04.2026 | -0,20% -0,0500 | 27,25 | 22,70 |
| Deutsche EuroShop AG DE0007480204 | 19,60 10.04.2026 | +0,93% +0,1800 | 23,35 | 17,42 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,134 10.04.2026 | +0,64% +0,0200 | 5,875 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 93,70 10.04.2026 | +0,32% +0,3000 | 95,50 | 57,30 |
| Dürr AG DE0005565204 | 21,50 10.04.2026 | +1,65% +0,3500 | 24,90 | 17,52 |
| Eckert & Ziegler SE DE0005659700 | 14,41 10.04.2026 | +1,05% +0,1500 | 22,97 | 13,43 |
| Einhell Germany AG DE000A40ESU3 | 69,00 10.04.2026 | 0% 0 | 88,30 | 58,10 |
| Elmos Semiconductor SE DE0005677108 | 173,40 10.04.2026 | +13,33% +20,40 | 173,40 | 52,50 |
| Energiekontor AG DE0005313506 | 38,20 10.04.2026 | +2,28% +0,8500 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 4,490 10.04.2026 | -0,88% -0,0400 | 8,490 | 4,022 |
| Fielmann Group AG DE0005772206 | 45,25 10.04.2026 | +1,00% +0,4500 | 58,40 | 40,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 74,55 10.04.2026 | +1,98% +1,450 | 108,40 | 53,30 |
| Gerresheimer AG DE000A0LD6E6 | 17,18 10.04.2026 | +0,41% +0,0700 | 64,55 | 15,55 |
| GFT Technologies SE DE0005800601 | 17,12 10.04.2026 | +0,12% +0,0200 | 26,10 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 9,940 10.04.2026 | 0% 0 | 11,48 | 8,640 |
| GRENKE AG DE000A161N30 | 12,98 10.04.2026 | +0,62% +0,0800 | 19,70 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 4,660 10.04.2026 | +0,87% +0,0400 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,379 10.04.2026 | 0% 0 | 2,750 | 0,9840 |
| HelloFresh SE DE000A161408 | 3,857 10.04.2026 | -1,03% -0,0400 | 11,04 | 3,481 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 82,80 10.04.2026 | +1,22% +1,0000 | 107,60 | 75,70 |
| Hypoport SE DE0005493365 | 80,70 10.04.2026 | +6,04% +4,600 | 217,00 | 68,20 |
| INDUS Holding AG DE0006200108 | 27,75 10.04.2026 | +0,73% +0,2000 | 33,50 | 20,35 |
| init innov.in traffic syst.SE DE0005759807 | 40,45 10.04.2026 | +0,37% +0,1500 | 54,20 | 35,50 |
| JOST Werke SE DE000JST4000 | 52,40 10.04.2026 | +1,95% +1,0000 | 67,30 | 46,50 |
| Klöckner & Co SE DE000KC01000 | 12,10 10.04.2026 | -0,17% -0,0200 | 12,20 | 5,110 |
| Kontron AG AT0000A0E9W5 | 19,51 10.04.2026 | -0,41% -0,0800 | 28,88 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 1.026,00 10.04.2026 | +3,85% +38,00 | 1.260,00 | 724,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 74,10 10.04.2026 | +0,54% +0,4000 | 75,50 | 52,10 |
| MBB SE DE000A0ETBQ4 | 180,80 10.04.2026 | +2,03% +3,600 | 223,00 | 131,60 |
| Medios AG DE000A1MMCC8 | 12,84 10.04.2026 | +2,07% +0,2600 | 17,30 | 10,54 |
| MLP SE DE0006569908 | 7,190 10.04.2026 | -0,42% -0,0300 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,40 10.04.2026 | -1,36% -0,3500 | 37,10 | 23,80 |
| Nagarro SE DE000A3H2200 | 44,94 10.04.2026 | -0,04% -0,0200 | 80,40 | 43,02 |
| NORMA Group SE DE000A1H8BV3 | 15,32 10.04.2026 | +3,93% +0,5800 | 18,58 | 9,670 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,60 10.04.2026 | +4,00% +2,100 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,130 10.04.2026 | +1,71% +0,1200 | 8,810 | 6,610 |
| PNE AG DE000A0JBPG2 | 8,700 10.04.2026 | -0,57% -0,0500 | 15,74 | 7,230 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,962 10.04.2026 | -0,50% -0,0200 | 8,360 | 3,752 |
| PVA TePla AG DE0007461006 | 32,68 10.04.2026 | +5,56% +1,720 | 32,82 | 13,01 |
| SAF-HOLLAND SE DE000SAFH001 | 17,82 10.04.2026 | +1,95% +0,3400 | 19,94 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 13,68 10.04.2026 | +1,33% +0,1800 | 29,85 | 12,66 |
| secunet Security Networks AG DE0007276503 | 184,80 10.04.2026 | +4,41% +7,800 | 242,50 | 166,00 |
| SFC Energy AG DE0007568578 | 14,48 10.04.2026 | +2,26% +0,3200 | 26,30 | 11,72 |
| Siltronic AG DE000WAF3001 | 59,55 10.04.2026 | +1,88% +1,100 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 71,60 10.04.2026 | +3,24% +2,250 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 46,84 10.04.2026 | -1,06% -0,5000 | 48,70 | 11,89 |
| Sto SE & Co. KGaA DE0007274136 | 111,00 10.04.2026 | +3,74% +4,000 | 132,40 | 105,00 |
| SUSS MicroTec SE DE000A1K0235 | 60,55 10.04.2026 | +5,12% +2,950 | 61,70 | 24,08 |
| Südzucker AG DE0007297004 | 11,98 10.04.2026 | +1,70% +0,2000 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,580 10.04.2026 | +6,17% +0,1500 | 8,220 | 2,235 |
| TeamViewer SE DE000A2YN900 | 4,272 10.04.2026 | -0,09% -0,0040 | 13,52 | 4,214 |
| tonies SE LU2333563281 | 10,14 10.04.2026 | +1,00% +0,1000 | 11,90 | 5,200 |
| Verbio SE DE000A0JL9W6 | 37,22 10.04.2026 | -2,05% -0,7800 | 46,60 | 8,010 |
| Verve Group SE SE0018538068 | 1,410 10.04.2026 | +1,73% +0,0240 | 4,138 | 1,163 |
| Vossloh AG DE0007667107 | 75,85 10.04.2026 | +0,26% +0,2000 | 93,70 | 62,90 |
| Wacker Neuson SE DE000WACK012 | 19,70 10.04.2026 | +1,76% +0,3400 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse