SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.996,41 EUR
-0,53% -89,86
Kursdaten
- Börse Xetra
- Letzter 16.996,41
- Änderung -0,53 %
- Stand 12.03.26 11:09 Uhr
- Eröffnung 17.033,56
- Vortag 17.086,27
- Tageshoch 17.075,34
- Tagestief 16.942,49
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,40 09:31:49 Uhr | -0,41% -0,1000 | 27,10 | 13,06 |
| adesso SE DE000A0Z23Q5 | 61,70 09:31:48 Uhr | -2,99% -1,900 | 108,00 | 57,00 |
| ADTRAN Holdings Inc. US00486H1059 | 8,692 09:31:09 Uhr | +0,32% +0,0280 | 9,300 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,40 09:31:48 Uhr | +0,45% +0,1000 | 22,40 | 19,14 |
| ATOSS Software SE DE0005104400 | 83,80 09:31:48 Uhr | +0,36% +0,3000 | 145,80 | 80,00 |
| AUTO1 Group SE DE000A2LQ884 | 16,12 09:31:49 Uhr | -1,23% -0,2000 | 31,22 | 14,90 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,035 10:47:52 Uhr | +0,33% +0,0100 | 4,140 | 2,845 |
| CANCOM SE DE0005419105 | 23,00 09:31:48 Uhr | -0,43% -0,1000 | 31,10 | 22,05 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,50 09:31:48 Uhr | +0,10% +0,1000 | 106,20 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 40,60 09:31:49 Uhr | +0,25% +0,1000 | 41,85 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,10 09:31:49 Uhr | +0,40% +0,1000 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 20,00 09:31:49 Uhr | 0% 0 | 23,35 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,800 09:35:00 Uhr | -2,64% -0,0760 | 6,145 | 2,856 |
| DEUTZ AG DE0006305006 | 10,62 09:31:49 Uhr | -0,47% -0,0500 | 12,44 | 4,980 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,10 09:31:49 Uhr | -0,47% -0,4000 | 94,70 | 55,20 |
| Dürr AG DE0005565204 | 19,56 09:31:49 Uhr | -1,01% -0,2000 | 25,68 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 14,62 09:31:49 Uhr | -2,21% -0,3300 | 22,97 | 14,21 |
| Elmos Semiconductor SE DE0005677108 | 139,40 08:10:11 Uhr | -0,71% -1,0000 | 153,80 | 47,75 |
| Energiekontor AG DE0005313506 | 38,25 09:31:48 Uhr | +0,53% +0,2000 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 4,266 09:31:49 Uhr | -2,42% -0,1060 | 8,490 | 4,352 |
| Fielmann Group AG DE0005772206 | 42,45 09:31:48 Uhr | -1,05% -0,4500 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 80,70 09:32:31 Uhr | -0,74% -0,6000 | 108,40 | 40,75 |
| Gerresheimer AG DE000A0LD6E6 | 18,03 09:32:33 Uhr | -3,12% -0,5800 | 81,55 | 15,55 |
| GFT Technologies SE DE0005800601 | 17,80 09:32:31 Uhr | -0,89% -0,1600 | 26,10 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 9,650 08:10:18 Uhr | -4,83% -0,4900 | 11,48 | 9,195 |
| GRENKE AG DE000A161N30 | 14,10 09:32:33 Uhr | +1,00% +0,1400 | 19,70 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 4,545 09:32:31 Uhr | -1,09% -0,0500 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,338 09:32:33 Uhr | -0,15% -0,0020 | 2,750 | 0,8660 |
| HelloFresh SE DE000A161408 | 4,600 09:32:31 Uhr | -0,56% -0,0260 | 11,04 | 4,611 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 80,30 09:32:33 Uhr | 0% 0 | 107,60 | 76,30 |
| Hypoport SE DE0005493365 | 82,60 09:32:33 Uhr | -1,08% -0,9000 | 217,00 | 77,90 |
| INDUS Holding AG DE0006200108 | 29,80 09:32:33 Uhr | -0,50% -0,1500 | 33,50 | 20,35 |
| JENOPTIK AG DE000A2NB601 | 26,80 09:32:33 Uhr | -0,15% -0,0400 | 29,60 | 14,35 |
| JOST Werke SE DE000JST4000 | 61,10 09:32:33 Uhr | -0,65% -0,4000 | 67,30 | 42,00 |
| Klöckner & Co SE DE000KC01000 | 11,54 08:10:44 Uhr | -0,52% -0,0600 | 11,60 | 5,110 |
| Kontron AG AT0000A0E9W5 | 22,38 09:32:31 Uhr | -0,62% -0,1400 | 28,88 | 19,12 |
| KSB SE & Co. KGaA DE0006292030 | 1.145,00 09:32:31 Uhr | +0,88% +10,00 | 1.175,00 | 684,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 65,20 08:10:34 Uhr | +1,56% +1,0000 | 75,40 | 50,40 |
| MBB SE DE000A0ETBQ4 | 199,60 09:32:31 Uhr | -0,45% -0,9000 | 223,00 | 109,40 |
| Medios AG DE000A1MMCC8 | 14,46 09:32:33 Uhr | -2,43% -0,3600 | 17,30 | 10,24 |
| MLP SE DE0006569908 | 6,770 09:32:31 Uhr | -3,97% -0,2800 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,70 09:30:41 Uhr | -1,37% -0,4000 | 49,00 | 23,80 |
| Nagarro SE DE000A3H2200 | 51,35 09:32:31 Uhr | +0,49% +0,2500 | 83,10 | 43,12 |
| NORMA Group SE DE000A1H8BV3 | 14,72 09:32:33 Uhr | -0,94% -0,1400 | 18,58 | 9,030 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,55 09:32:31 Uhr | 0% 0 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,160 09:32:33 Uhr | -1,24% -0,0900 | 8,810 | 6,250 |
| PNE AG DE000A0JBPG2 | 7,950 09:32:33 Uhr | +0,63% +0,0500 | 15,74 | 7,900 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,418 08:10:06 Uhr | -2,52% -0,1140 | 8,360 | 4,412 |
| PSI Software SE DE000A0Z1JH9 | 45,20 09:32:31 Uhr | -1,09% -0,5000 | 45,80 | 20,90 |
| PVA TePla AG DE0007461006 | 25,78 09:32:33 Uhr | -0,54% -0,1400 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 17,64 09:32:31 Uhr | -1,23% -0,2200 | 19,94 | 13,38 |
| Salzgitter AG DE0006202005 | 46,40 09:32:33 Uhr | -1,02% -0,4800 | 57,30 | 18,58 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 13,66 08:12:01 Uhr | +0,29% +0,0400 | 29,85 | 13,54 |
| secunet Security Networks AG DE0007276503 | 190,40 09:32:31 Uhr | -1,55% -3,000 | 242,50 | 138,80 |
| SFC Energy AG DE0007568578 | 15,12 09:55:06 Uhr | -0,79% -0,1200 | 27,80 | 11,72 |
| Siltronic AG DE000WAF3001 | 52,30 09:32:33 Uhr | +0,58% +0,3000 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 64,35 09:32:31 Uhr | -1,00% -0,6500 | 97,80 | 60,25 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,10 09:32:33 Uhr | -0,72% -0,2400 | 38,66 | 11,89 |
| Sto SE & Co. KGaA DE0007274136 | 114,60 09:32:33 Uhr | -0,69% -0,8000 | 151,00 | 108,40 |
| SUSS MicroTec SE DE000A1K0235 | 55,35 09:32:31 Uhr | -0,18% -0,1000 | 57,90 | 24,08 |
| Südzucker AG DE0007297004 | 9,865 08:10:06 Uhr | -2,42% -0,2450 | 12,00 | 8,990 |
| TAKKT AG DE0007446007 | 2,650 09:32:33 Uhr | -1,85% -0,0500 | 8,500 | 2,650 |
| tonies SE LU2333563281 | 10,64 09:32:31 Uhr | -2,39% -0,2600 | 11,90 | 4,725 |
| Verbio SE DE000A0JL9W6 | 32,88 09:32:33 Uhr | +1,54% +0,5000 | 32,94 | 7,185 |
| Verve Group SE SE0018538068 | 1,552 09:10:22 Uhr | -1,52% -0,0240 | 4,138 | 1,163 |
| Vossloh AG DE0007667107 | 73,00 08:10:44 Uhr | -0,14% -0,1000 | 93,70 | 55,00 |
| Wacker Neuson SE DE000WACK012 | 19,02 09:32:33 Uhr | -0,52% -0,1000 | 25,90 | 17,28 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse