SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.597,08 EUR
+0,05% +8,880
Kursdaten
- Börse Xetra
- Letzter 18.597,08
- Änderung +0,05 %
- Stand 08.05.26 12:55 Uhr
- Eröffnung 18.540,63
- Vortag 18.588,20
- Tageshoch 18.651,00
- Tagestief 18.488,23
- 52W Hoch 18.717,19 (07.05.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,45 12:31:48 Uhr | +1,35% +0,3000 | 27,10 | 15,16 |
| adesso SE DE000A0Z23Q5 | 60,80 12:31:47 Uhr | +2,36% +1,400 | 106,80 | 54,70 |
| ADTRAN Holdings Inc. US00486H1059 | 12,36 12:31:01 Uhr | -0,56% -0,0700 | 15,68 | 6,120 |
| Adtran Networks SE DE0005103006 | 23,00 12:31:47 Uhr | +0,88% +0,2000 | 23,00 | 20,00 |
| ATOSS Software SE DE0005104400 | 76,80 12:31:47 Uhr | -0,52% -0,4000 | 145,80 | 72,60 |
| AUTO1 Group SE DE000A2LQ884 | 17,90 12:31:48 Uhr | -1,05% -0,1900 | 31,22 | 14,62 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,045 12:31:48 Uhr | -0,65% -0,0200 | 4,140 | 2,910 |
| CANCOM SE DE0005419105 | 26,15 12:31:47 Uhr | +4,39% +1,100 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 25,90 12:31:47 Uhr | +1,65% +0,4200 | 65,35 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 93,30 12:31:47 Uhr | +0,32% +0,3000 | 106,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 46,70 12:31:48 Uhr | +1,30% +0,6000 | 47,00 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,45 12:31:48 Uhr | +1,19% +0,3000 | 27,25 | 22,70 |
| Deutsche EuroShop AG DE0007480204 | 19,62 12:31:48 Uhr | -0,61% -0,1200 | 23,35 | 18,06 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,302 12:32:33 Uhr | +1,48% +0,0480 | 5,875 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 90,80 12:31:48 Uhr | -0,33% -0,3000 | 98,10 | 59,80 |
| Dürr AG DE0005565204 | 23,05 12:31:48 Uhr | +3,83% +0,8500 | 24,90 | 17,52 |
| Eckert & Ziegler SE DE0005659700 | 15,52 12:31:48 Uhr | -1,15% -0,1800 | 22,97 | 13,43 |
| Einhell Germany AG DE000A40ESU3 | 76,80 09:12:31 Uhr | -0,52% -0,4000 | 88,30 | 65,20 |
| Elmos Semiconductor SE DE0005677108 | 193,20 08:10:11 Uhr | +1,68% +3,200 | 192,00 | 66,00 |
| Energiekontor AG DE0005313506 | 43,85 12:31:47 Uhr | +1,98% +0,8500 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 5,290 12:31:48 Uhr | +0,47% +0,0250 | 8,490 | 4,022 |
| Fielmann Group AG DE0005772206 | 42,45 12:31:47 Uhr | +0,12% +0,0500 | 58,40 | 40,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 80,40 12:32:31 Uhr | -2,19% -1,800 | 108,40 | 54,90 |
| GFT Technologies SE DE0005800601 | 22,15 12:32:31 Uhr | +2,78% +0,6000 | 26,10 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 9,900 08:10:22 Uhr | +4,32% +0,4100 | 11,48 | 8,640 |
| GRENKE AG DE000A161N30 | 12,52 12:32:32 Uhr | -0,63% -0,0800 | 19,70 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 4,985 12:32:31 Uhr | -0,30% -0,0150 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,424 12:32:32 Uhr | -1,52% -0,0220 | 2,750 | 1,288 |
| HelloFresh SE DE000A161408 | 4,154 12:32:31 Uhr | -2,33% -0,0990 | 11,04 | 3,481 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 79,80 12:32:33 Uhr | +1,01% +0,8000 | 107,60 | 75,70 |
| Hypoport SE DE0005493365 | 78,10 12:32:32 Uhr | +0,19% +0,1500 | 217,00 | 68,20 |
| INDUS Holding AG DE0006200108 | 32,35 12:32:33 Uhr | -0,77% -0,2500 | 33,50 | 20,35 |
| init innov.in traffic syst.SE DE0005759807 | 53,70 12:30:51 Uhr | +0,75% +0,4000 | 54,60 | 35,50 |
| JOST Werke SE DE000JST4000 | 52,80 12:32:33 Uhr | -2,94% -1,600 | 67,30 | 47,25 |
| Klöckner & Co SE DE000KC01000 | 12,46 08:10:39 Uhr | -0,48% -0,0600 | 12,56 | 5,110 |
| Kontron AG AT0000A0E9W5 | 22,90 12:32:31 Uhr | +2,14% +0,4800 | 28,88 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 838,00 12:32:31 Uhr | -5,20% -46,00 | 1.260,00 | 752,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 77,00 08:10:29 Uhr | -0,65% -0,5000 | 79,60 | 53,80 |
| MBB SE DE000A0ETBQ4 | 215,50 12:32:31 Uhr | +0,23% +0,5000 | 223,00 | 131,60 |
| Medios AG DE000A1MMCC8 | 14,36 12:32:33 Uhr | +1,41% +0,2000 | 17,30 | 11,22 |
| MLP SE DE0006569908 | 7,930 12:32:31 Uhr | -0,13% -0,0100 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,25 12:30:53 Uhr | +0,38% +0,1000 | 37,10 | 23,40 |
| Nagarro SE DE000A3H2200 | 43,10 12:32:31 Uhr | +0,80% +0,3400 | 80,40 | 42,42 |
| NORMA Group SE DE000A1H8BV3 | 16,28 12:32:33 Uhr | +3,83% +0,6000 | 18,58 | 11,34 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 60,90 12:32:31 Uhr | -2,40% -1,500 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,380 12:32:32 Uhr | +0,41% +0,0300 | 8,810 | 6,610 |
| PNE AG DE000A0JBPG2 | 9,530 12:32:32 Uhr | +0,63% +0,0600 | 15,74 | 7,230 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,016 12:01:09 Uhr | +0,10% +0,0040 | 8,360 | 3,752 |
| PVA TePla AG DE0007461006 | 42,16 12:32:33 Uhr | +4,67% +1,880 | 40,80 | 15,74 |
| SAF-HOLLAND SE DE000SAFH001 | 19,46 12:32:31 Uhr | +3,18% +0,6000 | 19,94 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 15,52 12:31:48 Uhr | +0,78% +0,1200 | 29,85 | 12,66 |
| secunet Security Networks AG DE0007276503 | 193,60 12:32:31 Uhr | +1,04% +2,000 | 242,50 | 166,00 |
| SFC Energy AG DE0007568578 | 18,28 12:31:48 Uhr | +1,56% +0,2800 | 26,30 | 11,72 |
| Shelly Group PLC BG1100003166 | 58,30 12:31:28 Uhr | +2,82% +1,600 | 70,40 | 35,60 |
| Siltronic AG DE000WAF3001 | 92,05 12:32:32 Uhr | +5,26% +4,600 | 89,90 | 31,94 |
| Sixt SE DE0007231326 | 70,75 12:32:31 Uhr | +2,69% +1,850 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,15 12:32:33 Uhr | +2,60% +1,550 | 60,40 | 15,70 |
| Sto SE & Co. KGaA DE0007274136 | 99,40 12:32:32 Uhr | +0,61% +0,6000 | 131,80 | 97,30 |
| SUSS MicroTec SE DE000A1K0235 | 85,85 12:32:31 Uhr | -1,38% -1,200 | 89,45 | 24,08 |
| Südzucker AG DE0007297004 | 11,56 08:10:05 Uhr | -3,18% -0,3800 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,555 12:32:32 Uhr | -1,16% -0,0300 | 8,220 | 2,235 |
| TeamViewer SE DE000A2YN900 | 5,570 12:32:33 Uhr | -1,33% -0,0750 | 11,19 | 4,140 |
| tonies SE LU2333563281 | 10,00 12:32:31 Uhr | -0,20% -0,0200 | 11,90 | 5,580 |
| Verbio SE DE000A0JL9W6 | 35,20 12:32:32 Uhr | +0,06% +0,0200 | 46,60 | 8,985 |
| Verve Group SE SE0018538068 | 1,514 09:10:10 Uhr | -0,46% -0,0070 | 4,138 | 1,163 |
| Vossloh AG DE0007667107 | 77,60 08:10:39 Uhr | +0,32% +0,2500 | 93,70 | 66,40 |
| Wacker Neuson SE DE000WACK012 | 19,36 12:32:32 Uhr | -1,12% -0,2200 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse