SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.186,00 EUR
+1,16% +207,73
Kursdaten
- Börse Xetra
- Letzter 18.186,00
- Änderung +1,16 %
- Stand 17.04.26 13:01 Uhr
- Eröffnung 17.993,48
- Vortag 17.978,27
- Tageshoch 18.211,14
- Tagestief 17.993,48
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 14.985,65 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,35 12:31:46 Uhr | +0,62% +0,1500 | 27,10 | 15,16 |
| adesso SE DE000A0Z23Q5 | 62,00 12:31:45 Uhr | +2,14% +1,300 | 106,80 | 54,70 |
| ADTRAN Holdings Inc. US00486H1059 | 13,88 12:31:17 Uhr | +1,27% +0,1740 | 13,71 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,80 12:31:45 Uhr | +0,44% +0,1000 | 22,90 | 19,90 |
| ATOSS Software SE DE0005104400 | 82,60 12:31:45 Uhr | +5,90% +4,600 | 145,80 | 72,60 |
| AUTO1 Group SE DE000A2LQ884 | 20,24 12:31:46 Uhr | +0,50% +0,1000 | 31,22 | 14,62 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,340 12:31:45 Uhr | +0,75% +0,0250 | 4,140 | 2,910 |
| CANCOM SE DE0005419105 | 27,10 12:31:45 Uhr | +4,43% +1,150 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 27,84 12:31:45 Uhr | +1,75% +0,4800 | 65,35 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 99,60 12:31:45 Uhr | +2,79% +2,700 | 106,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 45,75 12:31:46 Uhr | +0,44% +0,2000 | 46,45 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,50 12:31:46 Uhr | +0,79% +0,2000 | 27,25 | 22,70 |
| Deutsche EuroShop AG DE0007480204 | 20,05 12:31:46 Uhr | +0,65% +0,1300 | 23,35 | 17,62 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,370 12:32:32 Uhr | -0,65% -0,0220 | 5,875 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 96,40 12:31:46 Uhr | -0,72% -0,7000 | 97,30 | 57,30 |
| Dürr AG DE0005565204 | 22,00 12:31:46 Uhr | +0,92% +0,2000 | 24,90 | 17,52 |
| Eckert & Ziegler SE DE0005659700 | 15,46 12:31:46 Uhr | +0,78% +0,1200 | 22,97 | 13,43 |
| Einhell Germany AG DE000A40ESU3 | 73,60 12:31:40 Uhr | +1,24% +0,9000 | 88,30 | 59,70 |
| Elmos Semiconductor SE DE0005677108 | 170,40 08:10:11 Uhr | +0,59% +1,0000 | 173,40 | 52,50 |
| Energiekontor AG DE0005313506 | 41,45 12:31:45 Uhr | +1,47% +0,6000 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 5,535 12:31:46 Uhr | +0,73% +0,0400 | 8,490 | 4,022 |
| Fielmann Group AG DE0005772206 | 46,95 12:31:45 Uhr | +1,08% +0,5000 | 58,40 | 40,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 80,30 12:32:30 Uhr | +1,52% +1,200 | 108,40 | 53,30 |
| GFT Technologies SE DE0005800601 | 19,68 12:32:30 Uhr | +3,25% +0,6200 | 26,10 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 9,440 08:10:22 Uhr | -5,32% -0,5300 | 11,48 | 8,640 |
| GRENKE AG DE000A161N30 | 13,30 12:32:31 Uhr | +0,76% +0,1000 | 19,70 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 4,775 12:32:30 Uhr | +0,10% +0,0050 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,577 12:49:05 Uhr | +1,22% +0,0190 | 2,750 | 1,060 |
| HelloFresh SE DE000A161408 | 4,544 12:32:30 Uhr | +5,11% +0,2210 | 11,04 | 3,481 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 82,60 12:32:32 Uhr | +0,61% +0,5000 | 107,60 | 75,70 |
| Hypoport SE DE0005493365 | 92,15 12:32:31 Uhr | +0,11% +0,1000 | 217,00 | 68,20 |
| INDUS Holding AG DE0006200108 | 29,05 12:32:32 Uhr | +2,65% +0,7500 | 33,50 | 20,35 |
| init innov.in traffic syst.SE DE0005759807 | 44,20 12:30:32 Uhr | +0,91% +0,4000 | 54,20 | 35,50 |
| JOST Werke SE DE000JST4000 | 52,70 12:32:32 Uhr | +1,15% +0,6000 | 67,30 | 47,05 |
| Klöckner & Co SE DE000KC01000 | 12,40 08:10:44 Uhr | +0,98% +0,1200 | 12,32 | 5,110 |
| Kontron AG AT0000A0E9W5 | 21,80 12:32:30 Uhr | +4,21% +0,8800 | 28,88 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 1.054,00 12:32:30 Uhr | +0,96% +10,00 | 1.260,00 | 752,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 73,40 08:10:33 Uhr | -0,27% -0,2000 | 75,50 | 52,10 |
| MBB SE DE000A0ETBQ4 | 194,00 12:32:30 Uhr | +1,89% +3,600 | 223,00 | 131,60 |
| Medios AG DE000A1MMCC8 | 13,12 12:32:32 Uhr | +1,86% +0,2400 | 17,30 | 11,22 |
| MLP SE DE0006569908 | 7,930 12:32:30 Uhr | +0,25% +0,0200 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,10 12:30:34 Uhr | -0,20% -0,0500 | 37,10 | 23,80 |
| Nagarro SE DE000A3H2200 | 49,76 12:32:30 Uhr | +5,25% +2,480 | 80,40 | 43,02 |
| NORMA Group SE DE000A1H8BV3 | 14,70 12:32:32 Uhr | +0,14% +0,0200 | 18,58 | 10,20 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,70 12:32:30 Uhr | +0,86% +0,5000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,260 12:32:31 Uhr | +1,68% +0,1200 | 8,810 | 6,610 |
| PNE AG DE000A0JBPG2 | 8,500 12:32:31 Uhr | +0,95% +0,0800 | 15,74 | 7,230 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,252 08:10:05 Uhr | +1,53% +0,0640 | 8,360 | 3,752 |
| PVA TePla AG DE0007461006 | 35,96 12:32:32 Uhr | +3,75% +1,300 | 34,66 | 14,97 |
| SAF-HOLLAND SE DE000SAFH001 | 18,30 12:32:30 Uhr | +1,33% +0,2400 | 19,94 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 15,20 12:31:46 Uhr | +2,84% +0,4200 | 29,85 | 12,66 |
| secunet Security Networks AG DE0007276503 | 194,40 12:32:30 Uhr | +2,97% +5,600 | 242,50 | 166,00 |
| SFC Energy AG DE0007568578 | 16,50 12:31:46 Uhr | +3,13% +0,5000 | 26,30 | 11,72 |
| Shelly Group PLC BG1100003166 | 57,50 12:31:30 Uhr | +3,23% +1,800 | 70,40 | 32,10 |
| Siltronic AG DE000WAF3001 | 68,45 12:32:31 Uhr | +2,55% +1,700 | 66,75 | 31,94 |
| Sixt SE DE0007231326 | 75,70 12:32:30 Uhr | +1,34% +1,0000 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,05 12:32:32 Uhr | -0,79% -0,4000 | 52,45 | 13,70 |
| Sto SE & Co. KGaA DE0007274136 | 110,80 12:32:31 Uhr | +0,36% +0,4000 | 132,40 | 105,00 |
| SUSS MicroTec SE DE000A1K0235 | 65,15 12:32:30 Uhr | +2,20% +1,400 | 64,65 | 24,08 |
| Südzucker AG DE0007297004 | 11,94 08:10:05 Uhr | -0,17% -0,0200 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,645 09:32:34 Uhr | -0,56% -0,0150 | 8,220 | 2,235 |
| TeamViewer SE DE000A2YN900 | 5,160 12:32:32 Uhr | +7,37% +0,3540 | 13,52 | 4,140 |
| tonies SE LU2333563281 | 9,670 12:32:30 Uhr | -0,41% -0,0400 | 11,90 | 5,550 |
| Verbio SE DE000A0JL9W6 | 39,90 12:32:31 Uhr | +1,58% +0,6200 | 46,60 | 8,985 |
| Verve Group SE SE0018538068 | 1,525 09:10:22 Uhr | +0,33% +0,0050 | 4,138 | 1,163 |
| Vossloh AG DE0007667107 | 75,35 08:10:44 Uhr | +0,87% +0,6500 | 93,70 | 63,50 |
| Wacker Neuson SE DE000WACK012 | 19,78 12:32:31 Uhr | +2,38% +0,4600 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse