SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.492,99 EUR
+2,33% +398,90
Kursdaten
- Börse Xetra
- Letzter 17.492,99
- Änderung +2,33 %
- Stand 04.03.26 14:06 Uhr
- Eröffnung 17.105,67
- Vortag 17.094,09
- Tageshoch 17.495,32
- Tagestief 17.105,67
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,45 12:31:46 Uhr | +0,62% +0,1500 | 27,10 | 13,06 |
| adesso SE DE000A0Z23Q5 | 61,90 12:31:46 Uhr | +1,81% +1,100 | 108,00 | 57,00 |
| ADTRAN Holdings Inc. US00486H1059 | 8,296 12:30:57 Uhr | -3,17% -0,2720 | 10,08 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,30 12:31:46 Uhr | +0,45% +0,1000 | 22,40 | 19,14 |
| ATOSS Software SE DE0005104400 | 88,20 12:31:46 Uhr | +1,85% +1,600 | 145,80 | 80,00 |
| AUTO1 Group SE DE000A2LQ884 | 16,26 12:31:46 Uhr | +3,96% +0,6200 | 31,22 | 14,90 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,050 12:31:46 Uhr | 0% 0 | 4,140 | 2,845 |
| CANCOM SE DE0005419105 | 23,95 12:31:46 Uhr | +2,79% +0,6500 | 31,10 | 22,05 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,30 12:31:46 Uhr | +1,55% +1,500 | 106,20 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 37,60 12:31:46 Uhr | -0,66% -0,2500 | 41,85 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,80 12:31:46 Uhr | +1,64% +0,4000 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 19,50 12:31:46 Uhr | +1,56% +0,3000 | 23,35 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,278 12:32:33 Uhr | -0,43% -0,0140 | 6,145 | 3,226 |
| DEUTZ AG DE0006305006 | 11,51 13:02:44 Uhr | +3,23% +0,3600 | 12,44 | 4,980 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,50 12:31:46 Uhr | +0,57% +0,5000 | 94,70 | 55,00 |
| Dürr AG DE0005565204 | 22,50 12:31:46 Uhr | +2,27% +0,5000 | 26,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 15,09 12:31:46 Uhr | +3,50% +0,5100 | 22,97 | 14,21 |
| Elmos Semiconductor SE DE0005677108 | 142,60 08:10:11 Uhr | -3,78% -5,600 | 153,80 | 47,75 |
| Energiekontor AG DE0005313506 | 38,60 12:31:46 Uhr | +3,90% +1,450 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 5,524 12:31:46 Uhr | +1,84% +0,1000 | 8,490 | 5,034 |
| Fielmann Group AG DE0005772206 | 43,10 13:54:22 Uhr | 0% 0 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 81,50 12:32:30 Uhr | +0,87% +0,7000 | 108,40 | 35,60 |
| Gerresheimer AG DE000A0LD6E6 | 16,27 12:32:32 Uhr | +1,94% +0,3100 | 82,50 | 15,55 |
| GFT Technologies SE DE0005800601 | 15,48 12:32:30 Uhr | +3,06% +0,4600 | 26,10 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 10,62 08:10:23 Uhr | -0,93% -0,1000 | 11,48 | 9,195 |
| GRENKE AG DE000A161N30 | 13,96 12:32:32 Uhr | +0,29% +0,0400 | 19,70 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 4,665 12:32:30 Uhr | +1,41% +0,0650 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,360 12:32:32 Uhr | +0,89% +0,0120 | 2,750 | 0,8660 |
| HelloFresh SE DE000A161408 | 4,848 12:32:30 Uhr | +2,11% +0,1000 | 11,04 | 4,611 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 82,60 12:32:33 Uhr | +1,35% +1,100 | 107,60 | 76,30 |
| Hypoport SE DE0005493365 | 87,30 12:32:32 Uhr | +0,58% +0,5000 | 217,00 | 77,90 |
| INDUS Holding AG DE0006200108 | 30,30 12:32:33 Uhr | +2,89% +0,8500 | 33,50 | 20,35 |
| JENOPTIK AG DE000A2NB601 | 27,22 13:26:38 Uhr | +3,66% +0,9600 | 28,54 | 14,35 |
| JOST Werke SE DE000JST4000 | 63,10 12:32:33 Uhr | +1,77% +1,100 | 67,30 | 42,00 |
| Klöckner & Co SE DE000KC01000 | 11,00 08:10:40 Uhr | +0,37% +0,0400 | 11,10 | 5,110 |
| Kontron AG AT0000A0E9W5 | 22,66 12:32:30 Uhr | +2,72% +0,6000 | 28,88 | 19,12 |
| KSB SE & Co. KGaA DE0006292030 | 1.040,00 12:32:30 Uhr | 0% 0 | 1.175,00 | 684,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 62,00 08:10:34 Uhr | -2,82% -1,800 | 75,40 | 50,40 |
| MBB SE DE000A0ETBQ4 | 203,00 12:32:30 Uhr | +1,25% +2,500 | 223,00 | 105,20 |
| Medios AG DE000A1MMCC8 | 15,98 12:32:33 Uhr | -0,75% -0,1200 | 17,30 | 10,24 |
| MLP SE DE0006569908 | 7,120 12:32:30 Uhr | +1,57% +0,1100 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 29,95 12:30:35 Uhr | +1,18% +0,3500 | 49,00 | 23,80 |
| Nagarro SE DE000A3H2200 | 51,75 12:32:30 Uhr | +4,88% +2,410 | 86,55 | 43,12 |
| NORMA Group SE DE000A1H8BV3 | 15,12 12:32:33 Uhr | +2,30% +0,3400 | 18,58 | 9,030 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,95 13:44:41 Uhr | +1,67% +0,9500 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,860 12:32:32 Uhr | +0,26% +0,0200 | 8,810 | 6,250 |
| PNE AG DE000A0JBPG2 | 8,640 12:32:32 Uhr | -1,71% -0,1500 | 15,74 | 8,360 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,412 08:10:06 Uhr | -3,08% -0,1400 | 8,360 | 4,552 |
| PSI Software SE DE000A0Z1JH9 | 45,30 12:32:30 Uhr | +0,44% +0,2000 | 45,70 | 20,90 |
| PVA TePla AG DE0007461006 | 27,66 12:32:33 Uhr | +2,22% +0,6000 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 18,22 12:32:30 Uhr | +2,13% +0,3800 | 19,94 | 13,38 |
| Salzgitter AG DE0006202005 | 51,05 12:32:33 Uhr | +1,49% +0,7500 | 57,30 | 18,58 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 14,26 12:31:46 Uhr | +1,13% +0,1600 | 29,85 | 13,86 |
| secunet Security Networks AG DE0007276503 | 199,40 12:32:30 Uhr | +5,95% +11,20 | 242,50 | 138,80 |
| SFC Energy AG DE0007568578 | 14,60 12:31:46 Uhr | +5,34% +0,7400 | 27,80 | 11,72 |
| Siltronic AG DE000WAF3001 | 54,90 12:32:32 Uhr | +3,29% +1,750 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 65,60 12:32:30 Uhr | +8,07% +4,900 | 97,80 | 60,25 |
| SMA Solar Technology AG DE000A0DJ6J9 | 30,76 12:32:33 Uhr | +6,36% +1,840 | 38,66 | 11,89 |
| Sto SE & Co. KGaA DE0007274136 | 118,80 12:32:32 Uhr | -1,00% -1,200 | 151,00 | 108,40 |
| SUSS MicroTec SE DE000A1K0235 | 55,75 12:32:30 Uhr | +4,21% +2,250 | 55,50 | 24,08 |
| Südzucker AG DE0007297004 | 9,790 08:10:05 Uhr | -0,76% -0,0750 | 12,00 | 8,990 |
| TAKKT AG DE0007446007 | 2,960 12:32:32 Uhr | -2,47% -0,0750 | 8,500 | 2,990 |
| tonies SE LU2333563281 | 10,94 12:32:30 Uhr | +0,92% +0,1000 | 11,90 | 4,725 |
| Verbio SE DE000A0JL9W6 | 26,46 12:32:32 Uhr | +1,22% +0,3200 | 27,90 | 7,185 |
| Verve Group SE SE0018538068 | 1,395 13:05:11 Uhr | +1,82% +0,0250 | 4,138 | 1,163 |
| Vossloh AG DE0007667107 | 76,00 08:10:40 Uhr | -4,76% -3,800 | 93,70 | 52,90 |
| Wacker Neuson SE DE000WACK012 | 19,42 12:32:32 Uhr | +0,94% +0,1800 | 25,90 | 17,28 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse