SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.222,39 EUR
+0,15% +27,69
Kursdaten
- Börse Xetra
- Letzter 18.222,39
- Änderung +0,15 %
- Stand 05.10.26 09:21 Uhr
- Eröffnung 18.250,71
- Vortag 18.194,70
- Tageshoch 18.275,90
- Tagestief 18.206,96
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,95 08:13:01 Uhr | +0,63% +0,1500 | 27,10 | 18,64 |
| ADTRAN Holdings Inc. US00486H1059 | 6,197 08:13:19 Uhr | +1,18% +0,0720 | 16,86 | 5,914 |
| Adtran Networks SE DE0005103006 | 21,80 08:13:13 Uhr | +0,46% +0,1000 | 23,30 | 21,20 |
| ASTA Energy Solutions AG AT100ASTA001 | 58,00 08:13:00 Uhr | 0% 0 | 0 | 0 |
| ATOSS Software SE DE0005104400 | 83,00 08:13:06 Uhr | +0,48% +0,4000 | 122,60 | 65,50 |
| AUTO1 Group SE DE000A2LQ884 | 16,17 08:13:11 Uhr | -1,10% -0,1800 | 31,22 | 14,62 |
| Basler AG DE0005102008 | 24,30 08:13:09 Uhr | +0,62% +0,1500 | 31,70 | 11,70 |
| CANCOM SE DE0005419105 | 22,30 08:13:04 Uhr | -0,45% -0,1000 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 29,90 08:13:03 Uhr | -3,80% -1,180 | 47,92 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 108,20 08:13:06 Uhr | +0,19% +0,2000 | 109,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 37,30 08:13:09 Uhr | +0,13% +0,0500 | 50,80 | 32,40 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 19,08 08:13:13 Uhr | +0,63% +0,1200 | 26,20 | 18,96 |
| Deutsche EuroShop SE DE0007480204 | 17,06 08:13:11 Uhr | 0% 0 | 20,85 | 17,06 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,026 08:13:00 Uhr | +0,40% +0,0120 | 5,170 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 116,40 08:13:04 Uhr | +0,17% +0,2000 | 125,20 | 64,50 |
| Dürr AG DE0005565204 | 16,58 08:13:03 Uhr | +0,48% +0,0800 | 24,90 | 16,28 |
| Eckert & Ziegler SE DE0005659700 | 12,31 08:13:00 Uhr | +0,65% +0,0800 | 18,04 | 11,99 |
| Einhell Germany AG DE000A40ESU3 | 65,40 08:13:01 Uhr | +0,31% +0,2000 | 88,30 | 64,60 |
| Energiekontor AG DE0005313506 | 24,20 08:13:13 Uhr | -1,02% -0,2500 | 50,20 | 23,55 |
| Evotec SE DE0005664809 | 2,948 08:00:03 Uhr | +0,20% +0,0060 | 7,502 | 2,736 |
| Fielmann Group AG DE0005772206 | 37,75 08:25:00 Uhr | +0,67% +0,2500 | 50,70 | 36,90 |
| Friedrich Vorwerk Group SE DE000A255F11 | 63,65 08:13:06 Uhr | +0,16% +0,1000 | 108,40 | 55,90 |
| GFT Technologies SE DE0005800601 | 26,45 08:13:00 Uhr | +0,57% +0,1500 | 26,85 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 7,020 08:13:01 Uhr | 0% 0 | 11,46 | 7,020 |
| GRENKE AG DE000A161N30 | 10,44 08:13:00 Uhr | +0,77% +0,0800 | 16,88 | 10,36 |
| HAMBORNER REIT AG DE000A3H2333 | 4,035 08:13:08 Uhr | +0,12% +0,0050 | 5,550 | 4,030 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,401 08:13:13 Uhr | +0,79% +0,0110 | 2,370 | 1,288 |
| HelloFresh SE DE000A161408 | 2,335 08:13:09 Uhr | -1,89% -0,0450 | 7,852 | 2,196 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 83,60 08:13:11 Uhr | +0,36% +0,3000 | 93,50 | 75,60 |
| Hypoport SE DE0005493365 | 68,00 08:13:04 Uhr | -0,07% -0,0500 | 155,00 | 67,10 |
| INDUS Holding AG DE0006200108 | 41,30 08:13:18 Uhr | +0,36% +0,1500 | 41,65 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 44,60 08:13:13 Uhr | +0,45% +0,2000 | 54,60 | 38,30 |
| JOST Werke SE DE000JST4000 | 60,10 08:12:59 Uhr | +0,50% +0,3000 | 67,30 | 48,15 |
| Jungheinrich AG DE0006219934 | 22,94 08:13:03 Uhr | +0,97% +0,2200 | 38,02 | 22,04 |
| Kontron AG AT0000A0E9W5 | 21,08 08:13:11 Uhr | +0,48% +0,1000 | 27,20 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 816,00 08:12:59 Uhr | +0,74% +6,000 | 1.260,00 | 775,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 66,60 08:13:05 Uhr | -2,77% -1,900 | 79,70 | 62,00 |
| LPKF Laser & Electronics SE DE0006450000 | 17,00 08:13:06 Uhr | -0,29% -0,0500 | 29,40 | 5,320 |
| MBB SE DE000A0ETBQ4 | 172,00 08:13:03 Uhr | +0,35% +0,6000 | 223,00 | 160,00 |
| Medios AG DE000A1MMCC8 | 10,62 08:13:09 Uhr | -5,01% -0,5600 | 17,30 | 9,990 |
| MLP SE DE0006569908 | 10,24 08:13:09 Uhr | +1,99% +0,2000 | 10,16 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,10 08:13:06 Uhr | +3,08% +0,7500 | 34,80 | 23,40 |
| Nagarro SE DE000A3H2200 | 79,05 08:12:59 Uhr | -0,06% -0,0500 | 80,40 | 32,70 |
| NORMA Group SE DE000A1H8BV3 | 16,94 08:13:01 Uhr | +0,36% +0,0600 | 20,90 | 12,60 |
| OHB SE DE0005936124 | 174,00 08:13:11 Uhr | +1,40% +2,400 | 639,47 | 92,00 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 51,20 08:13:08 Uhr | -0,19% -0,1000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 6,810 08:13:08 Uhr | 0% 0 | 8,810 | 6,600 |
| PNE AG DE000A0JBPG2 | 7,090 08:13:01 Uhr | +0,42% +0,0300 | 13,16 | 6,910 |
| PVA TePla AG DE0007461006 | 36,20 08:13:04 Uhr | +0,33% +0,1200 | 46,20 | 19,78 |
| Redcare Pharmacy N.V. NL0012044747 | 69,75 08:13:05 Uhr | -0,07% -0,0500 | 89,45 | 30,24 |
| SAF-HOLLAND SE DE000SAFH001 | 21,55 08:13:06 Uhr | +1,17% +0,2500 | 22,85 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 24,35 08:13:06 Uhr | 0% 0 | 25,05 | 12,66 |
| secunet Security Networks AG DE0007276503 | 240,50 08:13:08 Uhr | -0,41% -1,0000 | 257,00 | 156,80 |
| SFC Energy AG DE0007568578 | 20,25 08:13:08 Uhr | +0,25% +0,0500 | 24,60 | 11,72 |
| Shelly Group PLC BG1100003166 | 65,00 08:13:04 Uhr | +0,46% +0,3000 | 70,40 | 45,00 |
| Sixt SE DE0007231326 | 68,90 08:13:12 Uhr | +0,07% +0,0500 | 81,65 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,70 08:13:09 Uhr | -0,08% -0,0500 | 70,30 | 21,90 |
| Sto SE & Co. KGaA DE0007274136 | 97,60 08:13:04 Uhr | +0,62% +0,6000 | 131,80 | 90,30 |
| Ströer SE & Co. KGaA DE0007493991 | 35,52 08:13:06 Uhr | +0,23% +0,0800 | 43,40 | 29,30 |
| Südzucker AG DE0007297004 | 11,82 08:13:11 Uhr | -4,06% -0,5000 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 3,015 08:13:13 Uhr | +0,17% +0,0050 | 5,260 | 2,200 |
| TeamViewer SE DE000A2YN900 | 6,360 08:12:59 Uhr | +0,39% +0,0250 | 8,870 | 4,140 |
| tonies SE LU2333563281 | 11,80 08:13:00 Uhr | +0,17% +0,0200 | 13,16 | 7,270 |
| Verbio SE DE000A0JL9W6 | 26,52 08:13:04 Uhr | -0,08% -0,0200 | 46,60 | 11,72 |
| VINCORION SE DE000VNC0014 | 18,21 08:13:11 Uhr | +0,33% +0,0600 | 0 | 0 |
| Vossloh AG DE0007667107 | 50,95 08:20:59 Uhr | +0,79% +0,4000 | 89,30 | 50,55 |
| Wacker Neuson SE DE000WACK012 | 23,65 08:13:08 Uhr | +0,64% +0,1500 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse