SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.433,82 EUR
-1,74% -325,77
Kursdaten
- Börse Xetra
- Letzter 18.433,82
- Änderung -1,74 %
- Stand 05.06.26 17:59 Uhr
- Eröffnung 18.685,37
- Vortag 18.759,59
- Tageshoch 18.723,73
- Tagestief 18.433,06
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,85 05.06.2026 | 0% 0 | 27,10 | 18,14 |
| adesso SE DE000A0Z23Q5 | 56,10 05.06.2026 | -5,87% -3,500 | 103,40 | 52,80 |
| ADTRAN Holdings Inc. US00486H1059 | 13,51 05.06.2026 | -7,68% -1,124 | 16,86 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,70 05.06.2026 | -0,44% -0,1000 | 23,00 | 20,00 |
| ATOSS Software SE DE0005104400 | 78,90 05.06.2026 | -1,00% -0,8000 | 145,80 | 69,30 |
| AUTO1 Group SE DE000A2LQ884 | 21,30 05.06.2026 | -3,62% -0,8000 | 31,22 | 14,62 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,040 05.06.2026 | -0,82% -0,0250 | 3,960 | 2,910 |
| CANCOM SE DE0005419105 | 27,25 05.06.2026 | -0,91% -0,2500 | 30,45 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 26,68 05.06.2026 | +0,30% +0,0800 | 62,80 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 94,70 05.06.2026 | +0,21% +0,2000 | 106,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 47,15 05.06.2026 | 0% 0 | 50,80 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 22,95 05.06.2026 | -1,29% -0,3000 | 26,35 | 22,70 |
| Deutsche EuroShop AG DE0007480204 | 20,20 05.06.2026 | -0,98% -0,2000 | 23,35 | 18,06 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,288 05.06.2026 | -2,38% -0,0800 | 5,685 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 90,50 05.06.2026 | +0,56% +0,5000 | 98,10 | 62,20 |
| Dürr AG DE0005565204 | 20,10 05.06.2026 | -2,19% -0,4500 | 24,90 | 17,52 |
| Eckert & Ziegler SE DE0005659700 | 15,36 05.06.2026 | -0,90% -0,1400 | 22,97 | 13,43 |
| Einhell Germany AG DE000A40ESU3 | 72,80 05.06.2026 | +2,10% +1,500 | 88,30 | 65,20 |
| Elmos Semiconductor SE DE0005677108 | 181,20 05.06.2026 | -2,05% -3,800 | 204,50 | 70,50 |
| Energiekontor AG DE0005313506 | 42,90 05.06.2026 | -1,38% -0,6000 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 4,894 05.06.2026 | -3,28% -0,1660 | 7,688 | 4,022 |
| Fielmann Group AG DE0005772206 | 41,70 05.06.2026 | -0,48% -0,2000 | 58,40 | 40,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 56,15 05.06.2026 | -4,02% -2,350 | 108,40 | 54,90 |
| GFT Technologies SE DE0005800601 | 21,85 05.06.2026 | -5,41% -1,250 | 25,05 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 9,220 05.06.2026 | +0,55% +0,0500 | 11,46 | 8,640 |
| GRENKE AG DE000A161N30 | 12,38 05.06.2026 | -0,96% -0,1200 | 19,70 | 12,10 |
| HAMBORNER REIT AG DE000A3H2333 | 4,585 05.06.2026 | -0,33% -0,0150 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,376 05.06.2026 | -1,64% -0,0230 | 2,750 | 1,288 |
| HelloFresh SE DE000A161408 | 4,134 05.06.2026 | +1,17% +0,0480 | 9,746 | 3,481 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 76,00 05.06.2026 | -0,91% -0,7000 | 107,60 | 75,70 |
| Hypoport SE DE0005493365 | 78,00 05.06.2026 | -2,50% -2,000 | 217,00 | 68,20 |
| INDUS Holding AG DE0006200108 | 27,05 05.06.2026 | +0,19% +0,0500 | 33,50 | 20,35 |
| init innov.in traffic syst.SE DE0005759807 | 50,90 05.06.2026 | -3,23% -1,700 | 54,60 | 35,50 |
| JOST Werke SE DE000JST4000 | 53,10 05.06.2026 | -3,10% -1,700 | 67,30 | 47,25 |
| Klöckner & Co SE DE000KC01000 | 12,38 05.06.2026 | +0,16% +0,0200 | 12,56 | 5,110 |
| Kontron AG AT0000A0E9W5 | 23,06 05.06.2026 | -0,86% -0,2000 | 28,88 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 804,00 05.06.2026 | -1,23% -10,00 | 1.260,00 | 752,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 70,10 05.06.2026 | 0% 0 | 79,60 | 56,40 |
| MBB SE DE000A0ETBQ4 | 172,20 05.06.2026 | 0% 0 | 223,00 | 131,60 |
| Medios AG DE000A1MMCC8 | 12,38 05.06.2026 | -2,83% -0,3600 | 17,30 | 11,22 |
| MLP SE DE0006569908 | 7,860 05.06.2026 | -0,13% -0,0100 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,10 05.06.2026 | -1,92% -0,5500 | 37,10 | 23,40 |
| Nagarro SE DE000A3H2200 | 40,46 05.06.2026 | -1,94% -0,8000 | 80,40 | 39,72 |
| NORMA Group SE DE000A1H8BV3 | 17,02 05.06.2026 | -1,50% -0,2600 | 18,58 | 12,60 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,40 05.06.2026 | +2,64% +1,400 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,380 05.06.2026 | 0% 0 | 8,810 | 6,610 |
| PNE AG DE000A0JBPG2 | 10,30 05.06.2026 | -2,65% -0,2800 | 15,60 | 7,230 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,704 05.06.2026 | -1,28% -0,0480 | 8,360 | 3,692 |
| PVA TePla AG DE0007461006 | 40,16 05.06.2026 | -5,06% -2,140 | 45,10 | 17,56 |
| SAF-HOLLAND SE DE000SAFH001 | 19,82 05.06.2026 | -0,40% -0,0800 | 21,00 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 17,00 05.06.2026 | -2,75% -0,4800 | 29,85 | 12,66 |
| secunet Security Networks AG DE0007276503 | 205,50 05.06.2026 | +1,23% +2,500 | 242,50 | 166,00 |
| SFC Energy AG DE0007568578 | 20,00 05.06.2026 | -4,08% -0,8500 | 24,60 | 11,72 |
| Shelly Group PLC BG1100003166 | 59,90 05.06.2026 | +0,50% +0,3000 | 70,40 | 45,00 |
| Siltronic AG DE000WAF3001 | 90,00 05.06.2026 | -9,55% -9,500 | 107,10 | 31,94 |
| Sixt SE DE0007231326 | 70,55 05.06.2026 | -2,49% -1,800 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,65 05.06.2026 | -7,09% -4,400 | 70,30 | 15,70 |
| Sto SE & Co. KGaA DE0007274136 | 97,70 05.06.2026 | -0,31% -0,3000 | 131,80 | 97,30 |
| SUSS MicroTec SE DE000A1K0235 | 87,75 05.06.2026 | -6,95% -6,550 | 99,85 | 24,08 |
| Südzucker AG DE0007297004 | 11,42 05.06.2026 | -2,89% -0,3400 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,440 05.06.2026 | -1,61% -0,0400 | 7,020 | 2,235 |
| TeamViewer SE DE000A2YN900 | 5,940 05.06.2026 | -2,86% -0,1750 | 10,69 | 4,140 |
| tonies SE LU2333563281 | 10,70 05.06.2026 | -0,56% -0,0600 | 11,90 | 5,580 |
| Verbio SE DE000A0JL9W6 | 37,68 05.06.2026 | -0,32% -0,1200 | 46,60 | 9,350 |
| Verve Group SE SE0018538068 | 1,701 05.06.2026 | +6,18% +0,0990 | 3,274 | 1,163 |
| Vossloh AG DE0007667107 | 65,10 05.06.2026 | -0,38% -0,2500 | 93,70 | 64,80 |
| Wacker Neuson SE DE000WACK012 | 18,54 05.06.2026 | -1,38% -0,2600 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse