SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.197,98 EUR
-1,10% -179,95
Kursdaten
- Börse Xetra
- Letzter 16.197,98
- Änderung -1,10 %
- Stand 20.03.26 17:59 Uhr
- Eröffnung 16.491,36
- Vortag 16.377,93
- Tageshoch 16.622,71
- Tagestief 16.197,98
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (68)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,75 20.03.2026 | -1,30% -0,3000 | 27,10 | 13,06 |
| adesso SE DE000A0Z23Q5 | 55,80 20.03.2026 | -2,28% -1,300 | 106,80 | 57,00 |
| ADTRAN Holdings Inc. US00486H1059 | 9,914 20.03.2026 | -1,16% -0,1160 | 10,13 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,20 20.03.2026 | -0,89% -0,2000 | 22,50 | 19,14 |
| ATOSS Software SE DE0005104400 | 78,60 20.03.2026 | -2,96% -2,400 | 145,80 | 79,70 |
| AUTO1 Group SE DE000A2LQ884 | 15,05 20.03.2026 | +0,07% +0,0100 | 31,22 | 14,90 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 2,985 20.03.2026 | -0,67% -0,0200 | 4,140 | 2,845 |
| CANCOM SE DE0005419105 | 20,70 20.03.2026 | -4,83% -1,050 | 31,10 | 21,70 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 95,00 20.03.2026 | -2,26% -2,200 | 106,20 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 40,60 20.03.2026 | -0,73% -0,3000 | 41,55 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,15 20.03.2026 | -1,83% -0,4500 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 19,54 20.03.2026 | -2,30% -0,4600 | 23,35 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,796 20.03.2026 | -0,36% -0,0100 | 5,890 | 2,714 |
| DEUTZ AG DE0006305006 | 8,635 20.03.2026 | -4,11% -0,3700 | 12,44 | 4,980 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 84,60 20.03.2026 | -2,20% -1,900 | 94,70 | 55,60 |
| Dürr AG DE0005565204 | 17,90 20.03.2026 | -2,40% -0,4400 | 25,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 13,73 20.03.2026 | -2,07% -0,2900 | 22,97 | 14,02 |
| Einhell Germany AG DE000A40ESU3 | 70,20 20.03.2026 | +0,43% +0,3000 | 88,30 | 54,90 |
| Elmos Semiconductor SE DE0005677108 | 137,00 20.03.2026 | -0,87% -1,200 | 153,80 | 47,75 |
| Energiekontor AG DE0005313506 | 31,05 20.03.2026 | +3,16% +0,9500 | 60,30 | 30,10 |
| Evotec SE DE0005664809 | 4,263 20.03.2026 | +0,09% +0,0040 | 8,490 | 4,022 |
| Fielmann Group AG DE0005772206 | 42,60 20.03.2026 | -2,29% -1,0000 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 73,80 20.03.2026 | -2,38% -1,800 | 108,40 | 44,25 |
| Gerresheimer AG DE000A0LD6E6 | 21,12 20.03.2026 | +19,39% +3,430 | 77,30 | 15,55 |
| GFT Technologies SE DE0005800601 | 17,40 20.03.2026 | -2,14% -0,3800 | 26,10 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 9,160 20.03.2026 | -6,05% -0,5900 | 11,48 | 9,230 |
| GRENKE AG DE000A161N30 | 12,52 20.03.2026 | -2,19% -0,2800 | 19,70 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 4,500 20.03.2026 | -0,99% -0,0450 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,394 20.03.2026 | +0,29% +0,0040 | 2,750 | 0,8660 |
| HelloFresh SE DE000A161408 | 3,557 20.03.2026 | -7,95% -0,3070 | 11,04 | 3,742 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 79,40 20.03.2026 | -0,50% -0,4000 | 107,60 | 76,30 |
| Hypoport SE DE0005493365 | 76,60 20.03.2026 | -2,42% -1,900 | 217,00 | 77,60 |
| INDUS Holding AG DE0006200108 | 27,05 20.03.2026 | -1,64% -0,4500 | 33,50 | 20,35 |
| JENOPTIK AG DE000A2NB601 | 24,74 20.03.2026 | -1,20% -0,3000 | 29,60 | 14,35 |
| JOST Werke SE DE000JST4000 | 54,90 20.03.2026 | -1,44% -0,8000 | 67,30 | 42,00 |
| Klöckner & Co SE DE000KC01000 | 11,68 20.03.2026 | -1,02% -0,1200 | 11,92 | 5,110 |
| Kontron AG AT0000A0E9W5 | 19,29 20.03.2026 | -2,82% -0,5600 | 28,88 | 18,47 |
| KSB SE & Co. KGaA DE0006292030 | 1.175,00 20.03.2026 | +1,29% +15,00 | 1.260,00 | 684,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 66,70 20.03.2026 | +0,60% +0,4000 | 75,40 | 50,40 |
| MBB SE DE000A0ETBQ4 | 185,00 20.03.2026 | -1,70% -3,200 | 223,00 | 129,60 |
| Medios AG DE000A1MMCC8 | 13,60 20.03.2026 | -0,73% -0,1000 | 17,30 | 10,24 |
| MLP SE DE0006569908 | 7,050 20.03.2026 | -0,70% -0,0500 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 27,95 20.03.2026 | +1,09% +0,3000 | 37,45 | 23,80 |
| Nagarro SE DE000A3H2200 | 47,98 20.03.2026 | +0,08% +0,0400 | 80,40 | 43,12 |
| NORMA Group SE DE000A1H8BV3 | 14,80 20.03.2026 | -0,40% -0,0600 | 18,58 | 9,030 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 46,30 20.03.2026 | -10,10% -5,200 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 6,940 20.03.2026 | -1,00% -0,0700 | 8,810 | 6,250 |
| PNE AG DE000A0JBPG2 | 7,830 20.03.2026 | +2,35% +0,1800 | 15,74 | 7,620 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,960 20.03.2026 | -3,70% -0,1520 | 8,360 | 4,112 |
| PSI Software SE DE000A0Z1JH9 | 44,70 20.03.2026 | -1,11% -0,5000 | 45,80 | 20,90 |
| PVA TePla AG DE0007461006 | 26,68 20.03.2026 | -3,68% -1,020 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 16,28 20.03.2026 | -0,73% -0,1200 | 19,94 | 13,38 |
| Salzgitter AG DE0006202005 | 35,08 20.03.2026 | -0,11% -0,0400 | 57,30 | 18,58 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 12,98 20.03.2026 | -0,46% -0,0600 | 29,85 | 13,00 |
| secunet Security Networks AG DE0007276503 | 174,80 20.03.2026 | -2,89% -5,200 | 242,50 | 138,80 |
| SFC Energy AG DE0007568578 | 13,96 20.03.2026 | -0,85% -0,1200 | 26,30 | 11,72 |
| Siltronic AG DE000WAF3001 | 51,55 20.03.2026 | -6,27% -3,450 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 60,25 20.03.2026 | -1,63% -1,0000 | 97,80 | 60,25 |
| SMA Solar Technology AG DE000A0DJ6J9 | 38,26 20.03.2026 | +5,05% +1,840 | 38,66 | 11,89 |
| Sto SE & Co. KGaA DE0007274136 | 106,80 20.03.2026 | +0,95% +1,0000 | 143,60 | 105,80 |
| SUSS MicroTec SE DE000A1K0235 | 55,90 20.03.2026 | -3,29% -1,900 | 61,20 | 24,08 |
| Südzucker AG DE0007297004 | 10,05 20.03.2026 | -1,18% -0,1200 | 12,00 | 8,990 |
| TAKKT AG DE0007446007 | 2,300 20.03.2026 | +1,77% +0,0400 | 8,500 | 2,260 |
| tonies SE LU2333563281 | 9,630 20.03.2026 | -5,59% -0,5700 | 11,90 | 4,725 |
| Verbio SE DE000A0JL9W6 | 35,52 20.03.2026 | -0,39% -0,1400 | 37,56 | 7,185 |
| Verve Group SE SE0018538068 | 1,306 20.03.2026 | -6,65% -0,0930 | 4,138 | 1,163 |
| Vossloh AG DE0007667107 | 72,90 20.03.2026 | +5,19% +3,600 | 93,70 | 55,00 |
| Wacker Neuson SE DE000WACK012 | 17,18 20.03.2026 | -1,94% -0,3400 | 25,90 | 17,28 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse