SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.524,47 EUR
+1,21% +221,68
Kursdaten
- Börse Xetra
- Letzter 18.524,47
- Änderung +1,21 %
- Stand 03.08.26 17:59 Uhr
- Eröffnung 18.460,90
- Vortag 18.302,79
- Tageshoch 18.568,81
- Tagestief 18.438,05
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 19,50 03.08.2026 | -0,51% -0,1000 | 27,10 | 18,36 |
| ADTRAN Holdings Inc. US00486H1059 | 7,502 03.08.2026 | +2,43% +0,1780 | 16,86 | 6,120 |
| Adtran Networks SE DE0005103006 | 23,10 03.08.2026 | +0,43% +0,1000 | 23,10 | 20,20 |
| ASTA Energy Solutions AG AT100ASTA001 | 53,40 03.08.2026 | +0,75% +0,4000 | 0 | 0 |
| ATOSS Software SE DE0005104400 | 86,70 03.08.2026 | +3,71% +3,100 | 122,60 | 65,50 |
| AUTO1 Group SE DE000A2LQ884 | 23,28 03.08.2026 | +3,93% +0,8800 | 31,22 | 14,62 |
| Basler AG DE0005102008 | 25,25 03.08.2026 | +1,81% +0,4500 | 31,70 | 11,24 |
| CANCOM SE DE0005419105 | 24,20 03.08.2026 | +1,68% +0,4000 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 31,48 03.08.2026 | +3,28% +1,0000 | 48,48 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 96,20 03.08.2026 | +0,73% +0,7000 | 106,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 40,65 03.08.2026 | +1,37% +0,5500 | 50,80 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 20,95 03.08.2026 | -0,48% -0,1000 | 26,20 | 20,65 |
| Deutsche EuroShop AG DE0007480204 | 18,32 03.08.2026 | -0,11% -0,0200 | 20,85 | 17,38 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,434 03.08.2026 | +1,90% +0,0640 | 5,685 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 112,60 03.08.2026 | +3,49% +3,800 | 108,80 | 62,20 |
| Dürr AG DE0005565204 | 18,36 03.08.2026 | +3,49% +0,6200 | 24,90 | 16,76 |
| Eckert & Ziegler SE DE0005659700 | 13,46 03.08.2026 | -0,74% -0,1000 | 21,62 | 13,05 |
| Einhell Germany AG DE000A40ESU3 | 70,00 03.08.2026 | -0,28% -0,2000 | 88,30 | 65,20 |
| Energiekontor AG DE0005313506 | 34,60 03.08.2026 | +1,62% +0,5500 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 3,458 03.08.2026 | +1,17% +0,0400 | 7,502 | 3,384 |
| Fielmann Group AG DE0005772206 | 41,30 03.08.2026 | +1,60% +0,6500 | 56,80 | 38,90 |
| Friedrich Vorwerk Group SE DE000A255F11 | 65,50 03.08.2026 | -0,08% -0,0500 | 108,40 | 55,90 |
| GFT Technologies SE DE0005800601 | 23,60 03.08.2026 | +3,74% +0,8500 | 24,55 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 9,630 03.08.2026 | -1,93% -0,1900 | 11,46 | 8,500 |
| GRENKE AG DE000A161N30 | 11,98 03.08.2026 | +1,53% +0,1800 | 19,70 | 11,52 |
| HAMBORNER REIT AG DE000A3H2333 | 4,410 03.08.2026 | +0,68% +0,0300 | 5,910 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,359 03.08.2026 | +0,52% +0,0070 | 2,370 | 1,288 |
| HelloFresh SE DE000A161408 | 3,436 03.08.2026 | +0,53% +0,0180 | 9,502 | 3,325 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 84,40 03.08.2026 | +1,44% +1,200 | 106,60 | 75,60 |
| Hypoport SE DE0005493365 | 84,10 03.08.2026 | +2,87% +2,350 | 186,40 | 68,20 |
| INDUS Holding AG DE0006200108 | 32,05 03.08.2026 | +2,23% +0,7000 | 33,50 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 46,80 03.08.2026 | +0,11% +0,0500 | 54,60 | 38,30 |
| JOST Werke SE DE000JST4000 | 57,80 03.08.2026 | +0,35% +0,2000 | 67,30 | 47,25 |
| Jungheinrich AG DE0006219934 | 24,92 03.08.2026 | +2,55% +0,6200 | 38,02 | 22,04 |
| Klöckner & Co SE DE000KC01000 | 12,28 03.08.2026 | 0% 0 | 12,56 | 5,110 |
| Kontron AG AT0000A0E9W5 | 21,18 03.08.2026 | -5,36% -1,200 | 28,30 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 837,00 03.08.2026 | +1,21% +10,00 | 1.260,00 | 775,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 72,10 03.08.2026 | -0,28% -0,2000 | 79,60 | 61,50 |
| LPKF Laser & Electronics SE DE0006450000 | 14,35 03.08.2026 | +0,70% +0,1000 | 29,40 | 5,320 |
| MBB SE DE000A0ETBQ4 | 189,40 03.08.2026 | -1,25% -2,400 | 223,00 | 155,20 |
| Medios AG DE000A1MMCC8 | 11,02 03.08.2026 | +1,10% +0,1200 | 17,30 | 10,90 |
| MLP SE DE0006569908 | 7,790 03.08.2026 | +1,43% +0,1100 | 8,350 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,65 03.08.2026 | +0,57% +0,1500 | 34,80 | 23,40 |
| Nagarro SE DE000A3H2200 | 76,70 03.08.2026 | +1,05% +0,8000 | 80,40 | 32,70 |
| NORMA Group SE DE000A1H8BV3 | 18,52 03.08.2026 | +2,09% +0,3800 | 18,80 | 12,60 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 56,80 03.08.2026 | +1,43% +0,8000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,180 03.08.2026 | -0,55% -0,0400 | 8,810 | 6,610 |
| PNE AG DE000A0JBPG2 | 10,46 03.08.2026 | 0% 0 | 15,08 | 7,230 |
| PVA TePla AG DE0007461006 | 34,30 03.08.2026 | +4,07% +1,340 | 46,20 | 17,70 |
| Redcare Pharmacy N.V. NL0012044747 | 63,00 03.08.2026 | +2,27% +1,400 | 104,40 | 30,24 |
| SAF-HOLLAND SE DE000SAFH001 | 21,25 03.08.2026 | -0,93% -0,2000 | 22,00 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 21,75 03.08.2026 | 0% 0 | 24,65 | 12,66 |
| secunet Security Networks AG DE0007276503 | 181,00 03.08.2026 | +2,03% +3,600 | 241,50 | 156,80 |
| SFC Energy AG DE0007568578 | 19,84 03.08.2026 | -0,10% -0,0200 | 24,60 | 11,72 |
| Shelly Group PLC BG1100003166 | 65,60 03.08.2026 | +2,66% +1,700 | 70,40 | 45,00 |
| Sixt SE DE0007231326 | 71,00 03.08.2026 | -0,49% -0,3500 | 93,85 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,15 03.08.2026 | -1,14% -0,6000 | 70,30 | 15,70 |
| Sto SE & Co. KGaA DE0007274136 | 95,10 03.08.2026 | +0,11% +0,1000 | 131,80 | 90,30 |
| Ströer SE & Co. KGaA DE0007493991 | 40,66 03.08.2026 | +3,30% +1,300 | 47,20 | 29,30 |
| Südzucker AG DE0007297004 | 11,32 03.08.2026 | -1,05% -0,1200 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,315 03.08.2026 | +2,89% +0,0650 | 5,440 | 2,200 |
| TeamViewer SE DE000A2YN900 | 6,285 03.08.2026 | +4,66% +0,2800 | 10,39 | 4,140 |
| tonies SE LU2333563281 | 12,24 03.08.2026 | +2,00% +0,2400 | 13,16 | 5,650 |
| Verbio SE DE000A0JL9W6 | 27,40 03.08.2026 | -3,93% -1,120 | 46,60 | 9,430 |
| VINCORION SE DE000VNC0014 | 18,24 03.08.2026 | -1,57% -0,2900 | 0 | 0 |
| Vossloh AG DE0007667107 | 58,90 03.08.2026 | +0,26% +0,1500 | 93,70 | 57,65 |
| Wacker Neuson SE DE000WACK012 | 21,95 03.08.2026 | +1,39% +0,3000 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse