SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.098,85 EUR
+1,15% +205,13
Kursdaten
- Börse Xetra
- Letzter 18.098,85
- Änderung +1,15 %
- Stand 09.02.26 13:37 Uhr
- Eröffnung 17.985,28
- Vortag 17.893,72
- Tageshoch 18.109,76
- Tagestief 17.972,59
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 26,60 12:31:46 Uhr | +0,19% +0,0500 | 27,10 | 11,42 |
| adesso SE DE000A0Z23Q5 | 72,20 12:31:46 Uhr | +0,84% +0,6000 | 108,00 | 70,00 |
| ADTRAN Holdings Inc. US00486H1059 | 8,198 09:31:02 Uhr | +1,56% +0,1260 | 11,41 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,30 12:31:46 Uhr | +0,91% +0,2000 | 22,20 | 19,14 |
| ATOSS Software SE DE0005104400 | 88,90 12:31:46 Uhr | +3,37% +2,900 | 145,80 | 84,00 |
| AUTO1 Group SE DE000A2LQ884 | 24,48 12:31:47 Uhr | +0,08% +0,0200 | 31,22 | 14,90 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,265 12:31:46 Uhr | +0,31% +0,0100 | 4,140 | 2,845 |
| CANCOM SE DE0005419105 | 24,45 12:31:46 Uhr | -1,81% -0,4500 | 31,10 | 22,05 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 102,20 12:31:46 Uhr | +0,79% +0,8000 | 106,20 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 36,35 12:31:46 Uhr | +0,55% +0,2000 | 41,85 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,25 12:31:46 Uhr | +1,20% +0,3000 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 19,42 12:31:46 Uhr | +0,41% +0,0800 | 23,35 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,188 12:32:31 Uhr | -0,05% -0,0020 | 6,250 | 3,912 |
| DEUTZ AG DE0006305006 | 11,10 12:31:46 Uhr | +1,46% +0,1600 | 11,50 | 4,600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 86,30 12:31:46 Uhr | +0,70% +0,6000 | 91,60 | 52,40 |
| Dürr AG DE0005565204 | 23,20 12:31:46 Uhr | +0,87% +0,2000 | 26,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 15,34 12:31:46 Uhr | +0,66% +0,1000 | 22,97 | 14,21 |
| Elmos Semiconductor SE DE0005677108 | 117,60 08:10:11 Uhr | +2,08% +2,400 | 117,00 | 47,75 |
| Energiekontor AG DE0005313506 | 37,10 12:31:46 Uhr | +0,27% +0,1000 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 6,096 12:31:46 Uhr | -0,07% -0,0040 | 9,020 | 5,034 |
| Fielmann Group AG DE0005772206 | 41,75 12:31:46 Uhr | -0,12% -0,0500 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 81,80 12:32:28 Uhr | -0,37% -0,3000 | 108,40 | 31,15 |
| Gerresheimer AG DE000A0LD6E6 | 26,22 12:32:30 Uhr | +2,50% +0,6400 | 82,50 | 23,32 |
| GFT Technologies SE DE0005800601 | 19,40 12:32:28 Uhr | +3,08% +0,5800 | 26,10 | 16,16 |
| Grand City Properties S.A. LU0775917882 | 9,700 08:10:23 Uhr | +1,15% +0,1100 | 11,48 | 9,195 |
| GRENKE AG DE000A161N30 | 14,96 12:32:30 Uhr | +3,31% +0,4800 | 19,70 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 4,785 12:32:28 Uhr | +0,31% +0,0150 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,550 12:32:30 Uhr | +3,61% +0,0540 | 2,750 | 0,8660 |
| HelloFresh SE DE000A161408 | 6,100 12:41:13 Uhr | +1,46% +0,0880 | 13,73 | 5,212 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 82,80 12:32:30 Uhr | +0,73% +0,6000 | 107,60 | 72,60 |
| Hypoport SE DE0005493365 | 92,70 12:32:30 Uhr | +5,22% +4,600 | 223,40 | 86,50 |
| INDUS Holding AG DE0006200108 | 32,55 12:32:30 Uhr | +1,40% +0,4500 | 32,30 | 20,35 |
| JENOPTIK AG DE000A2NB601 | 26,34 12:32:30 Uhr | +1,39% +0,3600 | 26,76 | 14,35 |
| JOST Werke SE DE000JST4000 | 65,10 13:21:48 Uhr | +1,09% +0,7000 | 65,50 | 42,00 |
| Klöckner & Co SE DE000KC01000 | 11,02 08:10:44 Uhr | 0% 0 | 11,10 | 5,110 |
| Kontron AG AT0000A0E9W5 | 22,22 12:32:28 Uhr | +2,02% +0,4400 | 28,88 | 19,12 |
| KSB SE & Co. KGaA DE0006292030 | 1.135,00 12:32:28 Uhr | +3,18% +35,00 | 1.120,00 | 642,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 71,90 08:10:34 Uhr | -0,96% -0,7000 | 75,40 | 50,40 |
| MBB SE DE000A0ETBQ4 | 217,50 12:32:28 Uhr | +1,16% +2,500 | 221,00 | 100,80 |
| Medios AG DE000A1MMCC8 | 16,46 12:32:31 Uhr | +2,24% +0,3600 | 16,46 | 10,24 |
| MLP SE DE0006569908 | 7,380 12:32:28 Uhr | +1,10% +0,0800 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 31,70 12:30:36 Uhr | +0,79% +0,2500 | 49,00 | 23,80 |
| Nagarro SE DE000A3H2200 | 63,20 12:32:28 Uhr | +4,72% +2,850 | 90,40 | 43,12 |
| NORMA Group SE DE000A1H8BV3 | 16,10 12:32:30 Uhr | +1,77% +0,2800 | 18,58 | 9,030 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 60,15 12:32:28 Uhr | -0,66% -0,4000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 8,080 12:32:30 Uhr | 0% 0 | 8,810 | 6,250 |
| PNE AG DE000A0JBPG2 | 8,940 12:32:30 Uhr | -0,56% -0,0500 | 15,74 | 8,890 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,746 08:10:01 Uhr | -0,13% -0,0060 | 8,360 | 4,554 |
| PSI Software SE DE000A0Z1JH9 | 45,00 12:32:28 Uhr | 0% 0 | 45,30 | 20,90 |
| PVA TePla AG DE0007461006 | 20,82 12:32:31 Uhr | +1,17% +0,2400 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 18,34 12:32:28 Uhr | +0,66% +0,1200 | 18,42 | 13,38 |
| Salzgitter AG DE0006202005 | 51,20 12:32:30 Uhr | +0,99% +0,5000 | 51,80 | 18,15 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 14,12 12:31:47 Uhr | -1,53% -0,2200 | 29,85 | 13,86 |
| secunet Security Networks AG DE0007276503 | 202,00 12:32:28 Uhr | -1,22% -2,500 | 242,50 | 129,80 |
| SFC Energy AG DE0007568578 | 13,28 12:31:46 Uhr | +2,00% +0,2600 | 27,80 | 11,72 |
| Siltronic AG DE000WAF3001 | 52,95 12:32:30 Uhr | +2,12% +1,100 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 67,65 12:32:28 Uhr | +0,89% +0,6000 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,34 12:32:30 Uhr | -2,12% -0,7000 | 38,66 | 11,89 |
| Sto SE & Co. KGaA DE0007274136 | 126,60 12:32:30 Uhr | +1,77% +2,200 | 151,00 | 108,40 |
| SUSS MicroTec SE DE000A1K0235 | 47,90 12:32:28 Uhr | +4,09% +1,880 | 53,70 | 24,08 |
| Südzucker AG DE0007297004 | 9,700 08:00:37 Uhr | +1,09% +0,1050 | 12,00 | 8,990 |
| TAKKT AG DE0007446007 | 3,645 12:32:30 Uhr | +1,53% +0,0550 | 8,500 | 3,535 |
| tonies SE LU2333563281 | 11,52 12:32:28 Uhr | +5,49% +0,6000 | 11,16 | 4,725 |
| Verbio SE DE000A0JL9W6 | 23,02 12:32:30 Uhr | -1,03% -0,2400 | 26,08 | 7,185 |
| Verve Group SE SE0018538068 | 1,321 13:05:18 Uhr | +0,69% +0,0090 | 4,138 | 1,244 |
| Vossloh AG DE0007667107 | 82,90 08:10:44 Uhr | -1,78% -1,500 | 93,70 | 47,25 |
| Wacker Neuson SE DE000WACK012 | 22,00 12:32:30 Uhr | +1,62% +0,3500 | 25,90 | 16,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse