SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.262,13 EUR
+0,45% +82,56
Kursdaten
- Börse Xetra
- Letzter 18.262,13
- Änderung +0,45 %
- Stand 15.07.26 17:59 Uhr
- Eröffnung 18.161,52
- Vortag 18.179,57
- Tageshoch 18.307,10
- Tagestief 18.074,28
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,05 15.07.2026 | -1,47% -0,3000 | 27,10 | 18,14 |
| ADTRAN Holdings Inc. US00486H1059 | 10,30 15.07.2026 | -6,06% -0,6640 | 16,86 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,90 15.07.2026 | 0% 0 | 23,10 | 20,20 |
| ASTA Energy Solutions AG AT100ASTA001 | 62,60 15.07.2026 | -1,88% -1,200 | 0 | 0 |
| ATOSS Software SE DE0005104400 | 70,90 15.07.2026 | +0,14% +0,1000 | 145,80 | 65,50 |
| AUTO1 Group SE DE000A2LQ884 | 25,38 15.07.2026 | +1,36% +0,3400 | 31,22 | 14,62 |
| Basler AG DE0005102008 | 28,30 15.07.2026 | -1,91% -0,5500 | 31,70 | 11,22 |
| CANCOM SE DE0005419105 | 23,40 15.07.2026 | 0% 0 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 29,18 15.07.2026 | +2,67% +0,7600 | 52,35 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 95,20 15.07.2026 | +2,81% +2,600 | 106,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 43,35 15.07.2026 | +0,70% +0,3000 | 50,80 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 21,75 15.07.2026 | +0,69% +0,1500 | 26,20 | 21,50 |
| Deutsche EuroShop AG DE0007480204 | 18,08 15.07.2026 | +0,22% +0,0400 | 20,85 | 17,38 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,466 15.07.2026 | +0,81% +0,0280 | 5,685 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,10 15.07.2026 | +2,65% +2,200 | 98,10 | 62,20 |
| Dürr AG DE0005565204 | 17,80 15.07.2026 | +3,01% +0,5200 | 24,90 | 16,76 |
| Eckert & Ziegler SE DE0005659700 | 14,26 15.07.2026 | -0,90% -0,1300 | 22,97 | 13,43 |
| Einhell Germany AG DE000A40ESU3 | 70,30 15.07.2026 | +0,57% +0,4000 | 88,30 | 65,20 |
| Energiekontor AG DE0005313506 | 36,10 15.07.2026 | -0,14% -0,0500 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 3,488 15.07.2026 | -6,69% -0,2500 | 7,688 | 3,640 |
| Fielmann Group AG DE0005772206 | 39,25 15.07.2026 | -0,63% -0,2500 | 57,70 | 39,35 |
| Friedrich Vorwerk Group SE DE000A255F11 | 63,65 15.07.2026 | +1,76% +1,100 | 108,40 | 55,90 |
| GFT Technologies SE DE0005800601 | 20,75 15.07.2026 | +2,47% +0,5000 | 24,55 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 8,890 15.07.2026 | -0,11% -0,0100 | 11,46 | 8,500 |
| GRENKE AG DE000A161N30 | 11,96 15.07.2026 | +1,87% +0,2200 | 19,70 | 11,56 |
| HAMBORNER REIT AG DE000A3H2333 | 4,425 15.07.2026 | +0,57% +0,0250 | 5,910 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,349 15.07.2026 | +0,60% +0,0080 | 2,750 | 1,288 |
| HelloFresh SE DE000A161408 | 3,497 15.07.2026 | -1,27% -0,0450 | 9,502 | 3,481 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 78,20 15.07.2026 | +2,76% +2,100 | 107,40 | 75,70 |
| Hypoport SE DE0005493365 | 87,95 15.07.2026 | +4,14% +3,500 | 211,50 | 68,20 |
| INDUS Holding AG DE0006200108 | 26,50 15.07.2026 | +2,91% +0,7500 | 33,50 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 47,60 15.07.2026 | -0,10% -0,0500 | 54,60 | 37,20 |
| JOST Werke SE DE000JST4000 | 54,40 15.07.2026 | +0,37% +0,2000 | 67,30 | 47,25 |
| Jungheinrich AG DE0006219934 | 24,40 15.07.2026 | +2,26% +0,5400 | 41,00 | 22,04 |
| Klöckner & Co SE DE000KC01000 | 12,32 15.07.2026 | +0,49% +0,0600 | 12,56 | 5,110 |
| Kontron AG AT0000A0E9W5 | 22,94 15.07.2026 | +0,17% +0,0400 | 28,88 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 812,00 15.07.2026 | +1,00% +8,000 | 1.260,00 | 775,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 73,90 15.07.2026 | -0,14% -0,1000 | 79,60 | 61,40 |
| LPKF Laser & Electronics SE DE0006450000 | 16,65 15.07.2026 | 0% 0 | 29,40 | 5,320 |
| MBB SE DE000A0ETBQ4 | 172,80 15.07.2026 | +3,72% +6,200 | 223,00 | 146,60 |
| Medios AG DE000A1MMCC8 | 12,12 15.07.2026 | +1,34% +0,1600 | 17,30 | 11,68 |
| MLP SE DE0006569908 | 7,550 15.07.2026 | +0,67% +0,0500 | 8,880 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,75 15.07.2026 | -0,56% -0,1500 | 34,80 | 23,40 |
| Nagarro SE DE000A3H2200 | 75,35 15.07.2026 | -1,37% -1,050 | 80,40 | 32,70 |
| NORMA Group SE DE000A1H8BV3 | 18,22 15.07.2026 | +0,33% +0,0600 | 18,64 | 12,60 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,20 15.07.2026 | +7,91% +3,900 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,390 15.07.2026 | -1,47% -0,1100 | 8,810 | 6,610 |
| PNE AG DE000A0JBPG2 | 10,60 15.07.2026 | -0,75% -0,0800 | 15,28 | 7,230 |
| PVA TePla AG DE0007461006 | 39,42 15.07.2026 | +3,68% +1,400 | 46,20 | 17,70 |
| Redcare Pharmacy N.V. NL0012044747 | 68,40 15.07.2026 | +3,95% +2,600 | 113,50 | 30,24 |
| SAF-HOLLAND SE DE000SAFH001 | 20,05 15.07.2026 | +2,09% +0,4100 | 21,00 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 20,00 15.07.2026 | -1,23% -0,2500 | 26,35 | 12,66 |
| secunet Security Networks AG DE0007276503 | 166,20 15.07.2026 | -0,24% -0,4000 | 241,50 | 165,00 |
| SFC Energy AG DE0007568578 | 19,76 15.07.2026 | +1,44% +0,2800 | 24,60 | 11,72 |
| Shelly Group PLC BG1100003166 | 55,80 15.07.2026 | -0,53% -0,3000 | 70,40 | 45,00 |
| Sixt SE DE0007231326 | 69,90 15.07.2026 | +1,53% +1,050 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,65 15.07.2026 | -3,82% -2,450 | 70,30 | 15,70 |
| Sto SE & Co. KGaA DE0007274136 | 94,50 15.07.2026 | +0,53% +0,5000 | 131,80 | 90,30 |
| Ströer SE & Co. KGaA DE0007493991 | 35,16 15.07.2026 | +1,09% +0,3800 | 48,60 | 29,30 |
| Südzucker AG DE0007297004 | 11,50 15.07.2026 | +2,68% +0,3000 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,230 15.07.2026 | -1,98% -0,0450 | 6,220 | 2,200 |
| TeamViewer SE DE000A2YN900 | 5,750 15.07.2026 | +1,14% +0,0650 | 10,39 | 4,140 |
| tonies SE LU2333563281 | 12,00 15.07.2026 | -0,83% -0,1000 | 13,10 | 5,590 |
| Verbio SE DE000A0JL9W6 | 32,18 15.07.2026 | +0,94% +0,3000 | 46,60 | 9,430 |
| VINCORION SE DE000VNC0014 | 18,05 15.07.2026 | -5,55% -1,060 | 0 | 0 |
| Vossloh AG DE0007667107 | 58,15 15.07.2026 | -5,83% -3,600 | 93,70 | 61,75 |
| Wacker Neuson SE DE000WACK012 | 19,36 15.07.2026 | +1,04% +0,2000 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse