SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.641,57 EUR
+0,29% +50,96
Kursdaten
- Börse Xetra
- Letzter 17.641,57
- Änderung +0,29 %
- Stand 29.04.26 17:59 Uhr
- Eröffnung 17.665,32
- Vortag 17.590,61
- Tageshoch 17.721,89
- Tagestief 17.616,09
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 15.562,29 (30.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,15 19:31:44 Uhr | -0,67% -0,1500 | 27,10 | 15,16 |
| adesso SE DE000A0Z23Q5 | 57,80 19:31:43 Uhr | +0,52% +0,3000 | 106,80 | 54,70 |
| ADTRAN Holdings Inc. US00486H1059 | 14,28 19:31:05 Uhr | +5,59% +0,7560 | 15,21 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,70 19:31:43 Uhr | 0% 0 | 22,90 | 20,00 |
| ATOSS Software SE DE0005104400 | 81,00 19:31:43 Uhr | -0,12% -0,1000 | 145,80 | 72,60 |
| AUTO1 Group SE DE000A2LQ884 | 18,19 19:31:44 Uhr | +1,22% +0,2200 | 31,22 | 14,62 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,175 19:31:44 Uhr | -0,78% -0,0250 | 4,140 | 2,910 |
| CANCOM SE DE0005419105 | 24,45 19:31:43 Uhr | -0,61% -0,1500 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 25,10 19:31:43 Uhr | -1,65% -0,4200 | 65,35 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 93,00 19:31:43 Uhr | 0% 0 | 106,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 45,75 19:31:44 Uhr | +0,44% +0,2000 | 46,45 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,15 19:31:44 Uhr | -0,59% -0,1500 | 27,25 | 22,70 |
| Deutsche EuroShop AG DE0007480204 | 19,30 19:31:44 Uhr | +0,42% +0,0800 | 23,35 | 18,06 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,164 19:32:30 Uhr | -1,86% -0,0600 | 5,875 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 88,70 19:31:44 Uhr | -3,27% -3,000 | 98,10 | 58,20 |
| Dürr AG DE0005565204 | 20,60 19:31:44 Uhr | -0,24% -0,0500 | 24,90 | 17,52 |
| Eckert & Ziegler SE DE0005659700 | 14,75 19:31:44 Uhr | -1,60% -0,2400 | 22,97 | 13,43 |
| Einhell Germany AG DE000A40ESU3 | 71,60 19:31:28 Uhr | +0,85% +0,6000 | 88,30 | 64,50 |
| Elmos Semiconductor SE DE0005677108 | 173,80 08:10:11 Uhr | +0,46% +0,8000 | 177,00 | 58,00 |
| Energiekontor AG DE0005313506 | 39,50 19:31:43 Uhr | -0,75% -0,3000 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 5,015 19:31:44 Uhr | -2,05% -0,1050 | 8,490 | 4,022 |
| Fielmann Group AG DE0005772206 | 43,25 19:31:43 Uhr | -1,70% -0,7500 | 58,40 | 40,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 71,10 19:32:28 Uhr | -2,40% -1,750 | 108,40 | 54,90 |
| GFT Technologies SE DE0005800601 | 18,74 19:32:28 Uhr | +0,97% +0,1800 | 26,10 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 9,650 08:10:18 Uhr | -3,31% -0,3300 | 11,48 | 8,640 |
| GRENKE AG DE000A161N30 | 12,70 19:32:30 Uhr | -0,31% -0,0400 | 19,70 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 4,790 19:32:28 Uhr | -0,31% -0,0150 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,465 19:32:30 Uhr | -0,75% -0,0110 | 2,750 | 1,180 |
| HelloFresh SE DE000A161408 | 4,382 19:32:28 Uhr | -0,61% -0,0270 | 11,04 | 3,481 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 80,00 19:32:30 Uhr | -0,87% -0,7000 | 107,60 | 75,70 |
| Hypoport SE DE0005493365 | 83,00 19:32:30 Uhr | -2,01% -1,700 | 217,00 | 68,20 |
| INDUS Holding AG DE0006200108 | 28,60 19:32:30 Uhr | +0,35% +0,1000 | 33,50 | 20,35 |
| init innov.in traffic syst.SE DE0005759807 | 50,70 19:30:32 Uhr | +2,42% +1,200 | 54,20 | 35,50 |
| JOST Werke SE DE000JST4000 | 50,30 19:32:30 Uhr | -0,98% -0,5000 | 67,30 | 47,25 |
| Klöckner & Co SE DE000KC01000 | 12,52 08:10:44 Uhr | -0,32% -0,0400 | 12,56 | 5,110 |
| Kontron AG AT0000A0E9W5 | 20,78 19:32:28 Uhr | -0,95% -0,2000 | 28,88 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 951,00 19:32:28 Uhr | +0,11% +1,0000 | 1.260,00 | 752,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 74,10 08:10:33 Uhr | +0,68% +0,5000 | 75,50 | 53,80 |
| MBB SE DE000A0ETBQ4 | 191,80 19:32:28 Uhr | -0,93% -1,800 | 223,00 | 131,60 |
| Medios AG DE000A1MMCC8 | 13,50 19:32:30 Uhr | +0,45% +0,0600 | 17,30 | 11,22 |
| MLP SE DE0006569908 | 7,640 19:32:28 Uhr | +0,66% +0,0500 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 24,95 19:30:35 Uhr | +0,40% +0,1000 | 37,10 | 23,40 |
| Nagarro SE DE000A3H2200 | 44,08 19:32:28 Uhr | +0,64% +0,2800 | 80,40 | 43,02 |
| NORMA Group SE DE000A1H8BV3 | 14,40 19:32:30 Uhr | -0,41% -0,0600 | 18,58 | 10,70 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,40 19:32:28 Uhr | +1,41% +0,8000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,380 19:32:30 Uhr | -0,54% -0,0400 | 8,810 | 6,610 |
| PNE AG DE000A0JBPG2 | 9,030 19:32:30 Uhr | +1,23% +0,1100 | 15,74 | 7,230 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,124 08:10:05 Uhr | +1,53% +0,0620 | 8,360 | 3,752 |
| PVA TePla AG DE0007461006 | 34,88 19:32:30 Uhr | +3,62% +1,220 | 39,22 | 15,74 |
| SAF-HOLLAND SE DE000SAFH001 | 16,90 19:32:28 Uhr | -2,42% -0,4200 | 19,94 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 14,58 19:31:44 Uhr | -1,49% -0,2200 | 29,85 | 12,66 |
| secunet Security Networks AG DE0007276503 | 180,00 19:32:28 Uhr | +0,11% +0,2000 | 242,50 | 166,00 |
| SFC Energy AG DE0007568578 | 17,00 19:31:44 Uhr | -1,39% -0,2400 | 26,30 | 11,72 |
| Shelly Group PLC BG1100003166 | 53,60 19:31:17 Uhr | -0,92% -0,5000 | 70,40 | 32,70 |
| Siltronic AG DE000WAF3001 | 74,55 19:32:30 Uhr | +7,04% +4,900 | 74,40 | 31,94 |
| Sixt SE DE0007231326 | 66,70 19:32:28 Uhr | -3,54% -2,450 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,40 19:32:30 Uhr | +1,75% +0,9000 | 52,45 | 14,99 |
| Sto SE & Co. KGaA DE0007274136 | 104,20 19:32:30 Uhr | -0,76% -0,8000 | 131,80 | 104,40 |
| SUSS MicroTec SE DE000A1K0235 | 69,15 19:32:28 Uhr | +2,07% +1,400 | 70,30 | 24,08 |
| Südzucker AG DE0007297004 | 11,38 08:10:05 Uhr | -0,70% -0,0800 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,705 19:32:30 Uhr | +0,19% +0,0050 | 8,220 | 2,235 |
| TeamViewer SE DE000A2YN900 | 4,740 19:32:30 Uhr | +1,24% +0,0580 | 13,52 | 4,140 |
| tonies SE LU2333563281 | 10,00 19:32:28 Uhr | -3,47% -0,3600 | 11,90 | 5,550 |
| Verbio SE DE000A0JL9W6 | 37,94 19:32:30 Uhr | +2,87% +1,060 | 46,60 | 8,985 |
| Verve Group SE SE0018538068 | 1,487 16:00:37 Uhr | -1,65% -0,0250 | 4,138 | 1,163 |
| Vossloh AG DE0007667107 | 71,40 08:10:44 Uhr | -0,07% -0,0500 | 93,70 | 66,40 |
| Wacker Neuson SE DE000WACK012 | 18,98 19:32:30 Uhr | -0,21% -0,0400 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse