SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.445,44 EUR
+0,46% +79,62
Kursdaten
- Börse Xetra
- Letzter 17.445,44
- Änderung +0,46 %
- Stand 06.10.25 14:23 Uhr
- Eröffnung 17.397,62
- Vortag 17.365,82
- Tageshoch 17.464,35
- Tagestief 17.282,72
- 52W Hoch 18.206,72 (10.07.25)
- 52W Tief 13.118,08 (19.11.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,40 12:31:41 Uhr | +1,24% +0,2500 | 21,00 | 11,02 |
| adesso SE DE000A0Z23Q5 | 96,60 12:31:40 Uhr | -0,10% -0,1000 | 108,00 | 62,00 |
| ADTRAN Holdings Inc. US00486H1059 | 7,900 12:30:58 Uhr | -0,88% -0,0700 | 11,41 | 5,142 |
| Adtran Networks SE DE0005103006 | 21,50 12:31:40 Uhr | +0,47% +0,1000 | 21,50 | 19,14 |
| AMADEUS FIRE AG DE0005093108 | 52,10 08:10:08 Uhr | +4,72% +2,350 | 93,20 | 49,75 |
| ATOSS Software SE DE0005104400 | 110,20 12:31:40 Uhr | -0,90% -1,0000 | 145,80 | 98,10 |
| AUTO1 Group SE DE000A2LQ884 | 30,72 12:31:41 Uhr | +0,46% +0,1400 | 30,90 | 8,490 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,510 12:31:41 Uhr | -1,68% -0,0600 | 4,140 | 2,810 |
| CANCOM SE DE0005419105 | 25,90 12:31:40 Uhr | +0,39% +0,1000 | 31,10 | 21,22 |
| CECONOMY AG DE0007257503 | 4,400 12:31:40 Uhr | +0,23% +0,0100 | 4,530 | 2,360 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 101,00 12:31:40 Uhr | +1,20% +1,200 | 105,60 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 32,85 13:03:07 Uhr | +1,08% +0,3500 | 41,85 | 30,05 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,75 12:31:41 Uhr | +0,81% +0,2000 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 18,28 12:31:41 Uhr | +0,44% +0,0800 | 23,35 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,075 12:32:27 Uhr | -1,26% -0,0650 | 6,250 | 4,612 |
| DEUTZ AG DE0006305006 | 9,430 14:18:16 Uhr | +0,05% +0,0050 | 9,865 | 3,880 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 65,00 12:31:41 Uhr | -0,15% -0,1000 | 73,00 | 42,55 |
| Dürr AG DE0005565204 | 20,45 12:31:41 Uhr | +0,49% +0,1000 | 26,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 17,55 12:31:41 Uhr | -1,40% -0,2500 | 22,97 | 12,16 |
| Elmos Semiconductor SE DE0005677108 | 84,10 08:02:43 Uhr | 0% 0 | 98,30 | 47,75 |
| Energiekontor AG DE0005313506 | 46,75 12:31:40 Uhr | +2,19% +1,0000 | 60,90 | 37,00 |
| Evotec SE DE0005664809 | 6,824 12:31:41 Uhr | +2,43% +0,1620 | 10,63 | 5,070 |
| Fielmann Group AG DE0005772206 | 50,30 12:42:21 Uhr | +0,20% +0,1000 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 87,00 12:32:24 Uhr | +3,20% +2,700 | 89,00 | 23,85 |
| GFT Technologies SE DE0005800601 | 17,60 12:32:24 Uhr | 0% 0 | 26,10 | 16,16 |
| Grand City Properties S.A. LU0775917882 | 10,92 08:10:25 Uhr | +0,92% +0,1000 | 13,18 | 9,195 |
| GRENKE AG DE000A161N30 | 16,38 12:32:27 Uhr | -2,15% -0,3600 | 26,95 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 5,530 12:32:24 Uhr | 0% 0 | 6,650 | 5,480 |
| Heidelberger Druckmaschinen AG DE0007314007 | 2,370 12:32:27 Uhr | +1,28% +0,0300 | 2,750 | 0,8550 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 93,30 12:32:27 Uhr | +0,43% +0,4000 | 107,60 | 70,00 |
| Hypoport SE DE0005493365 | 143,00 12:32:27 Uhr | +0,70% +1,0000 | 292,40 | 129,80 |
| INDUS Holding AG DE0006200108 | 22,50 12:32:27 Uhr | +0,67% +0,1500 | 28,00 | 19,50 |
| JENOPTIK AG DE000A2NB601 | 18,36 12:32:27 Uhr | +0,88% +0,1600 | 29,18 | 14,35 |
| JOST Werke SE DE000JST4000 | 50,50 12:32:27 Uhr | -0,39% -0,2000 | 56,80 | 40,00 |
| Klöckner & Co SE DE000KC01000 | 5,990 08:10:51 Uhr | +0,50% +0,0300 | 8,050 | 4,345 |
| Kontron AG AT0000A0E9W5 | 26,44 12:32:24 Uhr | +0,23% +0,0600 | 28,88 | 15,19 |
| KSB SE & Co. KGaA DE0006292030 | 888,00 12:32:24 Uhr | +1,14% +10,00 | 960,00 | 574,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 65,50 08:10:35 Uhr | +0,15% +0,1000 | 68,40 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 7,190 12:32:27 Uhr | -0,28% -0,0200 | 9,700 | 6,820 |
| MBB SE DE000A0ETBQ4 | 178,60 12:32:24 Uhr | +0,90% +1,600 | 178,20 | 95,80 |
| MLP SE DE0006569908 | 7,370 12:32:24 Uhr | +1,52% +0,1100 | 9,080 | 5,750 |
| Mutares SE & Co. KGaA DE000A2NB650 | 30,10 12:30:42 Uhr | 0% 0 | 49,00 | 21,25 |
| Nagarro SE DE000A3H2200 | 53,60 12:32:24 Uhr | -0,56% -0,3000 | 99,95 | 48,60 |
| NORMA Group SE DE000A1H8BV3 | 15,14 12:32:27 Uhr | +0,40% +0,0600 | 18,58 | 9,030 |
| PATRIZIA SE DE000PAT1AG3 | 7,220 12:32:27 Uhr | +1,69% +0,1200 | 9,060 | 6,250 |
| PNE AG DE000A0JBPG2 | 12,88 12:32:27 Uhr | -1,23% -0,1600 | 15,74 | 10,52 |
| ProCredit Holding AG DE0006223407 | 9,240 12:32:24 Uhr | -1,28% -0,1200 | 11,30 | 7,380 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 5,605 08:10:03 Uhr | -1,41% -0,0800 | 8,360 | 4,514 |
| PVA TePla AG DE0007461006 | 28,88 12:32:27 Uhr | +0,56% +0,1600 | 30,58 | 10,68 |
| SAF-HOLLAND SE DE000SAFH001 | 14,58 12:32:24 Uhr | +0,14% +0,0200 | 18,36 | 12,98 |
| Salzgitter AG DE0006202005 | 32,54 12:32:27 Uhr | +0,87% +0,2800 | 32,26 | 13,09 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 21,40 12:31:41 Uhr | +0,23% +0,0500 | 32,28 | 19,72 |
| secunet Security Networks AG DE0007276503 | 194,60 12:32:24 Uhr | +3,51% +6,600 | 242,50 | 90,10 |
| SFC Energy AG DE0007568578 | 17,18 12:31:41 Uhr | 0% 0 | 27,80 | 15,02 |
| Siltronic AG DE000WAF3001 | 53,90 12:32:27 Uhr | +0,94% +0,5000 | 67,40 | 31,94 |
| Sixt SE DE0007231326 | 80,80 12:32:24 Uhr | -0,68% -0,5500 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 23,00 12:32:27 Uhr | -2,04% -0,4800 | 24,66 | 11,00 |
| Sto SE & Co. KGaA DE0007274136 | 125,40 12:32:27 Uhr | +1,95% +2,400 | 151,00 | 101,20 |
| STRATEC SE DE000STRA555 | 31,00 12:30:40 Uhr | +0,65% +0,2000 | 42,55 | 21,25 |
| SUSS MicroTec SE DE000A1K0235 | 33,02 12:32:24 Uhr | -0,12% -0,0400 | 70,40 | 24,08 |
| Südzucker AG DE0007297004 | 9,450 08:10:03 Uhr | +0,69% +0,0650 | 12,00 | 9,305 |
| TAKKT AG DE0007446007 | 5,010 12:32:27 Uhr | -1,76% -0,0900 | 10,30 | 4,470 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 11,12 12:31:43 Uhr | +2,87% +0,3100 | 11,60 | 7,075 |
| Verve Group SE SE0018538068 | 2,280 09:10:23 Uhr | +4,01% +0,0880 | 4,138 | 1,770 |
| Vossloh AG DE0007667107 | 86,80 08:10:51 Uhr | -2,69% -2,400 | 93,70 | 40,25 |
| Wacker Neuson SE DE000WACK012 | 21,75 12:32:27 Uhr | 0% 0 | 25,80 | 12,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse