SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.338,41 EUR
-1,73% -288,40
Kursdaten
- Börse Xetra
- Letzter 16.338,41
- Änderung -1,73 %
- Stand 27.03.26 17:59 Uhr
- Eröffnung 16.620,11
- Vortag 16.626,81
- Tageshoch 16.620,11
- Tagestief 16.272,05
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,55 27.03.2026 | -2,59% -0,6000 | 27,10 | 13,06 |
| adesso SE DE000A0Z23Q5 | 55,30 27.03.2026 | -0,72% -0,4000 | 106,80 | 54,70 |
| ADTRAN Holdings Inc. US00486H1059 | 11,05 27.03.2026 | +0,27% +0,0300 | 11,12 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,60 27.03.2026 | +0,44% +0,1000 | 22,60 | 19,14 |
| ATOSS Software SE DE0005104400 | 73,00 27.03.2026 | -2,54% -1,900 | 145,80 | 73,90 |
| AUTO1 Group SE DE000A2LQ884 | 15,40 27.03.2026 | -1,85% -0,2900 | 31,22 | 14,62 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 2,965 27.03.2026 | -1,17% -0,0350 | 4,140 | 2,845 |
| CANCOM SE DE0005419105 | 23,05 27.03.2026 | +3,13% +0,7000 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 24,04 27.03.2026 | -3,06% -0,7600 | 66,65 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 90,10 27.03.2026 | -0,99% -0,9000 | 106,20 | 91,00 |
| Dermapharm Holding SE DE000A2GS5D8 | 42,15 27.03.2026 | -3,99% -1,750 | 44,05 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,30 27.03.2026 | -3,19% -0,8000 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 19,80 27.03.2026 | -0,80% -0,1600 | 23,35 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,936 27.03.2026 | -1,74% -0,0520 | 5,875 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,50 27.03.2026 | -3,56% -3,300 | 95,50 | 55,60 |
| Dürr AG DE0005565204 | 18,44 27.03.2026 | -0,32% -0,0600 | 24,90 | 17,52 |
| Eckert & Ziegler SE DE0005659700 | 14,44 27.03.2026 | -3,67% -0,5500 | 22,97 | 13,43 |
| Einhell Germany AG DE000A40ESU3 | 65,30 27.03.2026 | -6,71% -4,700 | 88,30 | 54,90 |
| Elmos Semiconductor SE DE0005677108 | 150,00 27.03.2026 | +0,13% +0,2000 | 153,80 | 47,75 |
| Energiekontor AG DE0005313506 | 34,10 27.03.2026 | -0,73% -0,2500 | 55,00 | 30,10 |
| Evotec SE DE0005664809 | 4,271 27.03.2026 | -1,41% -0,0610 | 8,490 | 4,022 |
| Fielmann Group AG DE0005772206 | 42,50 27.03.2026 | -0,70% -0,3000 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 71,30 27.03.2026 | -4,55% -3,400 | 108,40 | 45,05 |
| Gerresheimer AG DE000A0LD6E6 | 20,36 27.03.2026 | -0,88% -0,1800 | 75,30 | 15,55 |
| GFT Technologies SE DE0005800601 | 16,12 27.03.2026 | -2,89% -0,4800 | 26,10 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 8,740 27.03.2026 | -3,74% -0,3400 | 11,48 | 8,920 |
| GRENKE AG DE000A161N30 | 12,50 27.03.2026 | -1,57% -0,2000 | 19,70 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 4,320 27.03.2026 | -0,35% -0,0150 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,336 27.03.2026 | -2,48% -0,0340 | 2,750 | 0,8660 |
| HelloFresh SE DE000A161408 | 3,836 27.03.2026 | -1,06% -0,0410 | 11,04 | 3,481 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 77,50 27.03.2026 | -2,52% -2,000 | 107,60 | 75,70 |
| Hypoport SE DE0005493365 | 70,40 27.03.2026 | -4,09% -3,000 | 217,00 | 72,50 |
| INDUS Holding AG DE0006200108 | 26,75 27.03.2026 | -4,80% -1,350 | 33,50 | 20,35 |
| init innov.in traffic syst.SE DE0005759807 | 39,00 27.03.2026 | -2,74% -1,100 | 54,20 | 33,20 |
| JOST Werke SE DE000JST4000 | 49,85 27.03.2026 | -5,41% -2,850 | 67,30 | 42,00 |
| Klöckner & Co SE DE000KC01000 | 11,76 27.03.2026 | -1,18% -0,1400 | 11,92 | 5,110 |
| Kontron AG AT0000A0E9W5 | 18,90 27.03.2026 | +5,06% +0,9100 | 28,88 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 888,00 27.03.2026 | -9,20% -90,00 | 1.260,00 | 684,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 69,90 27.03.2026 | +0,72% +0,5000 | 75,40 | 50,40 |
| MBB SE DE000A0ETBQ4 | 180,00 27.03.2026 | -2,91% -5,400 | 223,00 | 129,60 |
| Medios AG DE000A1MMCC8 | 12,04 27.03.2026 | +1,86% +0,2200 | 17,30 | 10,24 |
| MLP SE DE0006569908 | 6,910 27.03.2026 | -1,29% -0,0900 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 29,85 27.03.2026 | -4,78% -1,500 | 37,10 | 23,80 |
| Nagarro SE DE000A3H2200 | 43,58 27.03.2026 | -0,41% -0,1800 | 80,40 | 43,12 |
| NORMA Group SE DE000A1H8BV3 | 16,48 27.03.2026 | +2,87% +0,4600 | 18,58 | 9,030 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,25 27.03.2026 | -2,15% -1,150 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 6,800 27.03.2026 | -1,59% -0,1100 | 8,810 | 6,250 |
| PNE AG DE000A0JBPG2 | 7,400 27.03.2026 | -2,50% -0,1900 | 15,74 | 7,590 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,168 27.03.2026 | +4,83% +0,1920 | 8,360 | 3,752 |
| PVA TePla AG DE0007461006 | 30,78 27.03.2026 | -4,88% -1,580 | 32,82 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 16,42 27.03.2026 | -4,20% -0,7200 | 19,94 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 13,14 27.03.2026 | -2,67% -0,3600 | 29,85 | 12,66 |
| secunet Security Networks AG DE0007276503 | 169,00 27.03.2026 | -3,87% -6,800 | 242,50 | 138,80 |
| SFC Energy AG DE0007568578 | 14,26 27.03.2026 | -0,97% -0,1400 | 26,30 | 11,72 |
| Siltronic AG DE000WAF3001 | 54,45 27.03.2026 | -4,64% -2,650 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 63,60 27.03.2026 | +1,92% +1,200 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 46,44 27.03.2026 | +6,46% +2,820 | 43,62 | 11,89 |
| Sto SE & Co. KGaA DE0007274136 | 106,40 27.03.2026 | 0% 0 | 132,40 | 105,00 |
| SUSS MicroTec SE DE000A1K0235 | 51,55 27.03.2026 | -8,60% -4,850 | 61,70 | 24,08 |
| Südzucker AG DE0007297004 | 10,49 27.03.2026 | -0,10% -0,0100 | 12,00 | 8,990 |
| TAKKT AG DE0007446007 | 2,485 27.03.2026 | +0,20% +0,0050 | 8,380 | 2,235 |
| TeamViewer SE DE000A2YN900 | 4,394 27.03.2026 | -2,27% -0,1020 | 13,52 | 4,324 |
| tonies SE LU2333563281 | 10,02 27.03.2026 | -1,96% -0,2000 | 11,90 | 4,725 |
| Verbio SE DE000A0JL9W6 | 42,54 27.03.2026 | -2,92% -1,280 | 44,20 | 7,185 |
| Verve Group SE SE0018538068 | 1,345 27.03.2026 | -2,82% -0,0390 | 4,138 | 1,163 |
| Vossloh AG DE0007667107 | 66,90 27.03.2026 | -5,77% -4,100 | 93,70 | 55,00 |
| Wacker Neuson SE DE000WACK012 | 17,60 27.03.2026 | +1,50% +0,2600 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse