SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.107,68 EUR
+0,10% +17,89
Kursdaten
- Börse Xetra
- Letzter 18.107,68
- Änderung +0,10 %
- Stand 12.02.26 15:00 Uhr
- Eröffnung 18.164,87
- Vortag 18.089,79
- Tageshoch 18.183,47
- Tagestief 18.034,44
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 25,05 12:31:47 Uhr | -1,18% -0,3000 | 27,10 | 11,42 |
| adesso SE DE000A0Z23Q5 | 61,90 12:31:47 Uhr | -5,35% -3,500 | 108,00 | 65,40 |
| ADTRAN Holdings Inc. US00486H1059 | 8,550 12:31:13 Uhr | +0,14% +0,0120 | 11,41 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,30 12:31:47 Uhr | +0,91% +0,2000 | 22,30 | 19,14 |
| ATOSS Software SE DE0005104400 | 87,00 12:31:47 Uhr | -2,03% -1,800 | 145,80 | 84,00 |
| AUTO1 Group SE DE000A2LQ884 | 21,06 13:37:40 Uhr | -2,59% -0,5600 | 31,22 | 14,90 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,270 12:31:47 Uhr | -0,15% -0,0050 | 4,140 | 2,845 |
| CANCOM SE DE0005419105 | 22,90 12:31:47 Uhr | -2,14% -0,5000 | 31,10 | 22,05 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 100,60 12:31:47 Uhr | 0% 0 | 106,20 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 37,10 12:31:47 Uhr | +0,68% +0,2500 | 41,85 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,45 12:31:47 Uhr | +1,19% +0,3000 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 20,05 12:31:47 Uhr | 0% 0 | 23,35 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,184 12:32:33 Uhr | +0,53% +0,0220 | 6,250 | 3,912 |
| DEUTZ AG DE0006305006 | 11,41 13:26:18 Uhr | +1,88% +0,2100 | 11,50 | 4,668 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,80 12:31:47 Uhr | -0,46% -0,4000 | 91,60 | 52,40 |
| Dürr AG DE0005565204 | 23,70 12:31:47 Uhr | +1,50% +0,3500 | 26,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 14,82 12:31:47 Uhr | +0,34% +0,0500 | 22,97 | 14,21 |
| Elmos Semiconductor SE DE0005677108 | 121,40 08:10:11 Uhr | -2,57% -3,200 | 124,60 | 47,75 |
| Energiekontor AG DE0005313506 | 38,95 12:31:47 Uhr | -0,13% -0,0500 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 6,036 14:31:00 Uhr | +0,84% +0,0500 | 9,020 | 5,034 |
| Fielmann Group AG DE0005772206 | 43,75 12:31:47 Uhr | +6,19% +2,550 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 86,30 12:32:31 Uhr | -1,03% -0,9000 | 108,40 | 31,15 |
| Gerresheimer AG DE000A0LD6E6 | 19,49 12:32:32 Uhr | +4,17% +0,7800 | 82,50 | 18,11 |
| GFT Technologies SE DE0005800601 | 16,84 13:52:05 Uhr | -1,41% -0,2400 | 26,10 | 16,16 |
| Grand City Properties S.A. LU0775917882 | 10,42 08:10:23 Uhr | +5,04% +0,5000 | 11,48 | 9,195 |
| GRENKE AG DE000A161N30 | 14,88 12:32:32 Uhr | +1,36% +0,2000 | 19,70 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 4,795 12:32:31 Uhr | -2,14% -0,1050 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,572 12:32:32 Uhr | +1,42% +0,0220 | 2,750 | 0,8660 |
| HelloFresh SE DE000A161408 | 4,926 12:32:31 Uhr | -10,44% -0,5740 | 13,73 | 5,212 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 82,50 12:32:33 Uhr | 0% 0 | 107,60 | 74,90 |
| Hypoport SE DE0005493365 | 85,00 12:32:32 Uhr | -1,85% -1,600 | 223,40 | 86,50 |
| INDUS Holding AG DE0006200108 | 31,80 12:32:33 Uhr | -0,63% -0,2000 | 33,50 | 20,35 |
| JENOPTIK AG DE000A2NB601 | 27,30 12:32:33 Uhr | +0,52% +0,1400 | 27,40 | 14,35 |
| JOST Werke SE DE000JST4000 | 67,30 12:32:33 Uhr | +0,90% +0,6000 | 67,00 | 42,00 |
| Klöckner & Co SE DE000KC01000 | 11,02 08:27:53 Uhr | 0% 0 | 11,10 | 5,110 |
| Kontron AG AT0000A0E9W5 | 23,24 12:32:31 Uhr | +0,96% +0,2200 | 28,88 | 19,12 |
| KSB SE & Co. KGaA DE0006292030 | 1.130,00 12:32:31 Uhr | +2,26% +25,00 | 1.175,00 | 642,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 67,50 11:57:32 Uhr | -7,28% -5,300 | 75,40 | 50,40 |
| MBB SE DE000A0ETBQ4 | 220,50 12:32:31 Uhr | +1,15% +2,500 | 223,00 | 101,20 |
| Medios AG DE000A1MMCC8 | 17,02 12:32:33 Uhr | +5,32% +0,8600 | 16,70 | 10,24 |
| MLP SE DE0006569908 | 7,400 12:32:31 Uhr | +0,96% +0,0700 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 31,65 12:30:46 Uhr | +1,28% +0,4000 | 49,00 | 23,80 |
| Nagarro SE DE000A3H2200 | 61,50 12:32:31 Uhr | -0,08% -0,0500 | 90,40 | 43,12 |
| NORMA Group SE DE000A1H8BV3 | 16,56 12:32:33 Uhr | +0,85% +0,1400 | 18,58 | 9,030 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,25 12:32:31 Uhr | +3,83% +2,150 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 8,080 12:32:32 Uhr | -0,12% -0,0100 | 8,810 | 6,250 |
| PNE AG DE000A0JBPG2 | 8,920 12:32:32 Uhr | -0,11% -0,0100 | 15,74 | 8,760 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,896 08:10:01 Uhr | -1,01% -0,0500 | 8,360 | 4,554 |
| PSI Software SE DE000A0Z1JH9 | 45,10 12:32:31 Uhr | 0% 0 | 45,30 | 20,90 |
| PVA TePla AG DE0007461006 | 22,94 12:32:33 Uhr | +2,87% +0,6400 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 18,90 12:32:31 Uhr | +2,27% +0,4200 | 18,54 | 13,38 |
| Salzgitter AG DE0006202005 | 55,30 12:32:33 Uhr | -2,12% -1,200 | 56,85 | 18,58 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 15,26 12:31:47 Uhr | -2,80% -0,4400 | 29,85 | 13,86 |
| secunet Security Networks AG DE0007276503 | 189,60 12:32:31 Uhr | -1,76% -3,400 | 242,50 | 129,80 |
| SFC Energy AG DE0007568578 | 13,58 12:31:47 Uhr | +0,15% +0,0200 | 27,80 | 11,72 |
| Siltronic AG DE000WAF3001 | 54,80 12:32:32 Uhr | -4,94% -2,850 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 66,35 12:32:31 Uhr | 0% 0 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 34,22 12:32:33 Uhr | -1,38% -0,4800 | 38,66 | 11,89 |
| Sto SE & Co. KGaA DE0007274136 | 126,80 12:32:32 Uhr | -1,55% -2,000 | 151,00 | 108,40 |
| SUSS MicroTec SE DE000A1K0235 | 48,90 12:32:31 Uhr | +1,16% +0,5600 | 53,70 | 24,08 |
| Südzucker AG DE0007297004 | 9,755 08:10:01 Uhr | -1,46% -0,1450 | 12,00 | 8,990 |
| TAKKT AG DE0007446007 | 3,725 12:32:32 Uhr | -0,40% -0,0150 | 8,500 | 3,535 |
| tonies SE LU2333563281 | 11,34 12:32:31 Uhr | -0,87% -0,1000 | 11,90 | 4,725 |
| Verbio SE DE000A0JL9W6 | 24,72 12:32:32 Uhr | -3,21% -0,8200 | 26,08 | 7,185 |
| Verve Group SE SE0018538068 | 1,313 13:05:22 Uhr | -1,20% -0,0160 | 4,138 | 1,244 |
| Vossloh AG DE0007667107 | 82,20 08:10:45 Uhr | +1,23% +1,0000 | 93,70 | 47,60 |
| Wacker Neuson SE DE000WACK012 | 20,65 12:32:32 Uhr | -4,84% -1,050 | 25,90 | 16,56 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse