SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.724,07 EUR
-0,47% -78,64
Kursdaten
- Börse Xetra
- Letzter 16.724,07
- Änderung -0,47 %
- Stand 02.04.26 17:59 Uhr
- Eröffnung 16.557,14
- Vortag 16.802,71
- Tageshoch 16.774,84
- Tagestief 16.416,16
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,55 19:31:45 Uhr | -0,84% -0,2000 | 27,10 | 13,06 |
| adesso SE DE000A0Z23Q5 | 58,90 19:31:45 Uhr | +0,86% +0,5000 | 106,80 | 54,70 |
| ADTRAN Holdings Inc. US00486H1059 | 11,05 19:31:16 Uhr | +0,09% +0,0100 | 11,32 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,50 19:31:45 Uhr | +0,45% +0,1000 | 22,70 | 19,14 |
| ATOSS Software SE DE0005104400 | 75,90 19:31:45 Uhr | +0,80% +0,6000 | 145,80 | 72,60 |
| AUTO1 Group SE DE000A2LQ884 | 15,34 19:31:46 Uhr | -3,52% -0,5600 | 31,22 | 14,62 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,025 19:31:45 Uhr | -0,66% -0,0200 | 4,140 | 2,845 |
| CANCOM SE DE0005419105 | 25,10 19:31:45 Uhr | +2,24% +0,5500 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 24,58 19:31:45 Uhr | -0,49% -0,1200 | 65,35 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 90,50 19:31:45 Uhr | -1,74% -1,600 | 106,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 46,45 19:31:45 Uhr | +1,86% +0,8500 | 45,60 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,90 19:31:45 Uhr | +0,20% +0,0500 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 19,50 19:31:45 Uhr | -1,02% -0,2000 | 23,35 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,994 19:32:31 Uhr | -2,54% -0,0780 | 5,875 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 90,00 19:31:45 Uhr | -0,66% -0,6000 | 95,50 | 55,60 |
| Dürr AG DE0005565204 | 19,08 19:31:45 Uhr | -3,05% -0,6000 | 24,90 | 17,52 |
| Eckert & Ziegler SE DE0005659700 | 14,41 19:31:45 Uhr | -3,29% -0,4900 | 22,97 | 13,43 |
| Einhell Germany AG DE000A40ESU3 | 69,70 19:31:28 Uhr | +1,46% +1,0000 | 88,30 | 54,90 |
| Elmos Semiconductor SE DE0005677108 | 145,00 08:10:11 Uhr | -1,76% -2,600 | 153,80 | 47,75 |
| Energiekontor AG DE0005313506 | 35,20 19:31:45 Uhr | -2,76% -1,0000 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 4,468 19:31:45 Uhr | +0,49% +0,0220 | 8,490 | 4,022 |
| Fielmann Group AG DE0005772206 | 42,90 19:31:45 Uhr | -1,38% -0,6000 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 65,40 19:32:29 Uhr | -2,53% -1,700 | 108,40 | 46,30 |
| Gerresheimer AG DE000A0LD6E6 | 18,55 19:32:30 Uhr | -3,34% -0,6400 | 67,70 | 15,55 |
| GFT Technologies SE DE0005800601 | 18,12 19:32:29 Uhr | +2,03% +0,3600 | 26,10 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 9,260 08:10:18 Uhr | +2,77% +0,2500 | 11,48 | 8,640 |
| GRENKE AG DE000A161N30 | 12,50 19:32:30 Uhr | -2,95% -0,3800 | 19,70 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 4,550 19:32:29 Uhr | +0,66% +0,0300 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,340 19:32:30 Uhr | -5,63% -0,0800 | 2,750 | 0,8660 |
| HelloFresh SE DE000A161408 | 3,860 19:32:29 Uhr | -1,40% -0,0550 | 11,04 | 3,481 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 79,80 19:32:31 Uhr | -0,13% -0,1000 | 107,60 | 75,70 |
| Hypoport SE DE0005493365 | 75,50 19:32:30 Uhr | +5,45% +3,900 | 217,00 | 68,20 |
| INDUS Holding AG DE0006200108 | 26,60 19:32:31 Uhr | -1,66% -0,4500 | 33,50 | 20,35 |
| init innov.in traffic syst.SE DE0005759807 | 40,20 19:30:32 Uhr | +1,26% +0,5000 | 54,20 | 33,20 |
| JOST Werke SE DE000JST4000 | 49,60 19:32:31 Uhr | -2,75% -1,400 | 67,30 | 42,00 |
| Klöckner & Co SE DE000KC01000 | 12,10 08:10:45 Uhr | 0% 0 | 12,10 | 5,110 |
| Kontron AG AT0000A0E9W5 | 19,17 19:32:29 Uhr | -0,73% -0,1400 | 28,88 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 950,00 19:32:29 Uhr | -1,25% -12,00 | 1.260,00 | 684,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 72,10 08:10:34 Uhr | -1,77% -1,300 | 75,50 | 50,40 |
| MBB SE DE000A0ETBQ4 | 171,00 19:32:29 Uhr | -2,62% -4,600 | 223,00 | 129,60 |
| Medios AG DE000A1MMCC8 | 12,34 19:32:31 Uhr | +0,33% +0,0400 | 17,30 | 10,24 |
| MLP SE DE0006569908 | 7,010 19:32:29 Uhr | -1,54% -0,1100 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,85 19:30:34 Uhr | -7,57% -2,200 | 37,10 | 23,80 |
| Nagarro SE DE000A3H2200 | 45,64 19:32:29 Uhr | -0,65% -0,3000 | 80,40 | 43,02 |
| NORMA Group SE DE000A1H8BV3 | 14,72 19:32:31 Uhr | -3,79% -0,5800 | 18,58 | 9,030 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,50 19:32:29 Uhr | +0,28% +0,1500 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,000 19:32:30 Uhr | -1,41% -0,1000 | 8,810 | 6,250 |
| PNE AG DE000A0JBPG2 | 8,660 19:32:30 Uhr | +0,81% +0,0700 | 15,74 | 7,230 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,876 08:10:05 Uhr | -1,02% -0,0400 | 8,360 | 3,752 |
| PVA TePla AG DE0007461006 | 30,34 19:32:31 Uhr | -2,32% -0,7200 | 32,82 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 16,64 19:32:29 Uhr | -3,26% -0,5600 | 19,94 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 13,70 19:31:46 Uhr | +1,48% +0,2000 | 29,85 | 12,66 |
| secunet Security Networks AG DE0007276503 | 178,40 19:32:29 Uhr | -0,11% -0,2000 | 242,50 | 138,80 |
| SFC Energy AG DE0007568578 | 14,44 19:31:45 Uhr | +1,26% +0,1800 | 26,30 | 11,72 |
| Siltronic AG DE000WAF3001 | 52,85 19:32:30 Uhr | -0,56% -0,3000 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 66,30 19:32:29 Uhr | +1,69% +1,100 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,72 19:32:31 Uhr | -1,57% -0,7600 | 48,48 | 11,89 |
| Sto SE & Co. KGaA DE0007274136 | 109,00 19:32:30 Uhr | +1,11% +1,200 | 132,40 | 105,00 |
| SUSS MicroTec SE DE000A1K0235 | 50,40 19:32:29 Uhr | -0,89% -0,4500 | 61,70 | 24,08 |
| Südzucker AG DE0007297004 | 12,58 10:05:42 Uhr | -0,32% -0,0400 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,570 19:32:30 Uhr | +0,98% +0,0250 | 8,220 | 2,235 |
| TeamViewer SE DE000A2YN900 | 4,364 19:32:31 Uhr | -1,09% -0,0480 | 13,52 | 4,324 |
| tonies SE LU2333563281 | 9,990 19:32:29 Uhr | -1,09% -0,1100 | 11,90 | 4,725 |
| Verbio SE DE000A0JL9W6 | 42,60 19:32:30 Uhr | +6,13% +2,460 | 46,60 | 7,185 |
| Verve Group SE SE0018538068 | 1,401 16:00:25 Uhr | -0,28% -0,0040 | 4,138 | 1,163 |
| Vossloh AG DE0007667107 | 71,70 08:10:45 Uhr | +0,42% +0,3000 | 93,70 | 55,00 |
| Wacker Neuson SE DE000WACK012 | 18,96 19:32:30 Uhr | +0,21% +0,0400 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse