SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.753,14 EUR
+0,66% +109,35
Kursdaten
- Börse Xetra
- Letzter 16.753,14
- Änderung +0,66 %
- Stand 20.05.25 18:00 Uhr
- Eröffnung 16.685,48
- Vortag 16.643,79
- Tageshoch 16.787,95
- Tagestief 16.581,24
- 52W Hoch 16.787,95 (20.05.25)
- 52W Tief 12.940,72 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 18,26 20.05.2025 | -0,11% -0,0200 | 18,38 | 11,02 |
| adesso SE DE000A0Z23Q5 | 93,50 20.05.2025 | +1,08% +1,0000 | 108,00 | 55,00 |
| ADTRAN Holdings Inc. US00486H1059 | 7,114 20.05.2025 | -0,42% -0,0300 | 11,41 | 4,198 |
| Adtran Networks SE DE0005103006 | 20,30 20.05.2025 | 0% 0 | 20,40 | 18,94 |
| AMADEUS FIRE AG DE0005093108 | 77,60 20.05.2025 | -4,32% -3,500 | 112,40 | 66,10 |
| ATOSS Software SE DE0005104400 | 130,80 20.05.2025 | -1,51% -2,000 | 144,40 | 106,40 |
| AUTO1 Group SE DE000A2LQ884 | 24,72 20.05.2025 | +1,31% +0,3200 | 24,40 | 5,700 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,815 20.05.2025 | -1,80% -0,0700 | 4,270 | 2,810 |
| CANCOM SE DE0005419105 | 28,40 20.05.2025 | +1,79% +0,5000 | 33,78 | 21,22 |
| CECONOMY AG DE0007257503 | 2,930 20.05.2025 | -1,01% -0,0300 | 3,655 | 2,360 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 99,80 20.05.2025 | -0,20% -0,2000 | 109,40 | 93,40 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 21,92 20.05.2025 | 0% 0 | 28,76 | 13,23 |
| Dermapharm Holding SE DE000A2GS5D8 | 34,90 20.05.2025 | -0,57% -0,2000 | 41,85 | 30,05 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 26,85 20.05.2025 | +0,37% +0,1000 | 28,65 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 19,98 20.05.2025 | +0,40% +0,0800 | 27,15 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,505 20.05.2025 | +0,09% +0,0050 | 6,250 | 4,612 |
| DEUTZ AG DE0006305006 | 7,060 20.05.2025 | +0,21% +0,0150 | 9,190 | 3,880 |
| Douglas AG DE000BEAU7Y1 | 11,42 20.05.2025 | -0,70% -0,0800 | 21,24 | 9,115 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 64,20 20.05.2025 | 0% 0 | 68,80 | 42,55 |
| Dürr AG DE0005565204 | 22,80 20.05.2025 | +1,33% +0,3000 | 26,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 63,80 20.05.2025 | -0,55% -0,3500 | 64,20 | 36,48 |
| Elmos Semiconductor SE DE0005677108 | 69,00 20.05.2025 | +0,44% +0,3000 | 89,90 | 47,75 |
| Energiekontor AG DE0005313506 | 45,00 20.05.2025 | +1,24% +0,5500 | 72,50 | 37,00 |
| Evotec SE DE0005664809 | 7,028 20.05.2025 | +0,92% +0,0640 | 10,63 | 5,070 |
| Fielmann Group AG DE0005772206 | 55,50 20.05.2025 | -0,18% -0,1000 | 56,30 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 56,20 20.05.2025 | -5,39% -3,200 | 66,00 | 15,80 |
| GFT Technologies SE DE0005800601 | 23,70 20.05.2025 | +1,07% +0,2500 | 27,95 | 18,34 |
| Grand City Properties S.A. LU0775917882 | 11,08 20.05.2025 | 0% 0 | 13,26 | 9,195 |
| GRENKE AG DE000A161N30 | 13,78 20.05.2025 | +1,32% +0,1800 | 28,60 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 6,340 20.05.2025 | -0,16% -0,0100 | 6,720 | 5,580 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,500 20.05.2025 | +3,02% +0,0440 | 1,540 | 0,8550 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 105,80 20.05.2025 | +1,54% +1,600 | 105,20 | 70,00 |
| Hypoport SE DE0005493365 | 201,50 20.05.2025 | -0,98% -2,000 | 345,40 | 152,50 |
| INDUS Holding AG DE0006200108 | 22,45 20.05.2025 | -0,22% -0,0500 | 28,30 | 19,50 |
| IONOS Group SE DE000A3E00M1 | 36,95 20.05.2025 | +2,07% +0,7500 | 36,20 | 20,65 |
| JOST Werke SE DE000JST4000 | 53,10 20.05.2025 | -0,19% -0,1000 | 56,80 | 37,95 |
| Klöckner & Co SE DE000KC01000 | 6,660 20.05.2025 | +5,38% +0,3400 | 8,050 | 4,345 |
| Kontron AG AT0000A0E9W5 | 22,80 20.05.2025 | -0,44% -0,1000 | 26,10 | 15,19 |
| KSB SE & Co. KGaA DE0006292030 | 786,00 20.05.2025 | -1,26% -10,00 | 832,00 | 544,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 58,10 20.05.2025 | +6,02% +3,300 | 68,30 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 8,220 20.05.2025 | -0,96% -0,0800 | 9,700 | 6,900 |
| MBB SE DE000A0ETBQ4 | 156,40 20.05.2025 | -0,89% -1,400 | 174,20 | 91,50 |
| Medios AG DE000A1MMCC8 | 12,00 20.05.2025 | +1,87% +0,2200 | 18,24 | 10,24 |
| MLP SE DE0006569908 | 8,250 20.05.2025 | -1,20% -0,1000 | 8,710 | 5,320 |
| NORMA Group SE DE000A1H8BV3 | 11,82 20.05.2025 | +2,25% +0,2600 | 19,64 | 9,030 |
| PATRIZIA SE DE000PAT1AG3 | 7,850 20.05.2025 | +1,95% +0,1500 | 9,070 | 6,250 |
| PNE AG DE000A0JBPG2 | 14,94 20.05.2025 | +0,95% +0,1400 | 15,50 | 10,52 |
| ProCredit Holding AG DE0006223407 | 10,55 20.05.2025 | +3,94% +0,4000 | 11,30 | 7,380 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 7,005 20.05.2025 | -0,21% -0,0150 | 7,800 | 4,514 |
| PVA TePla AG DE0007461006 | 15,78 20.05.2025 | -2,23% -0,3600 | 19,85 | 10,68 |
| SAF-HOLLAND SE DE000SAFH001 | 17,10 20.05.2025 | +1,79% +0,3000 | 19,52 | 12,98 |
| Salzgitter AG DE0006202005 | 23,58 20.05.2025 | +3,15% +0,7200 | 27,80 | 13,09 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 29,40 20.05.2025 | +9,70% +2,600 | 36,42 | 19,72 |
| secunet Security Networks AG DE0007276503 | 203,50 20.05.2025 | -1,69% -3,500 | 230,00 | 89,80 |
| SFC Energy AG DE0007568578 | 23,05 20.05.2025 | -8,89% -2,250 | 27,80 | 16,04 |
| SGL CARBON SE DE0007235301 | 3,650 20.05.2025 | +1,39% +0,0500 | 7,680 | 2,810 |
| Siltronic AG DE000WAF3001 | 36,88 20.05.2025 | +0,05% +0,0200 | 78,25 | 32,72 |
| Sixt SE DE0007231326 | 82,85 20.05.2025 | +1,66% +1,350 | 89,35 | 59,60 |
| SMA Solar Technology AG DE000A0DJ6J9 | 21,68 20.05.2025 | -2,43% -0,5400 | 52,55 | 11,00 |
| Sto SE & Co. KGaA DE0007274136 | 119,60 20.05.2025 | -0,66% -0,8000 | 173,20 | 101,20 |
| SUSS MicroTec SE DE000A1K0235 | 38,02 20.05.2025 | -0,94% -0,3600 | 70,50 | 27,36 |
| Südzucker AG DE0007297004 | 11,32 20.05.2025 | -0,53% -0,0600 | 14,31 | 10,07 |
| TAKKT AG DE0007446007 | 8,000 20.05.2025 | 0% 0 | 12,70 | 6,600 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 9,050 20.05.2025 | +0,56% +0,0500 | 11,86 | 7,075 |
| Verbio SE DE000A0JL9W6 | 9,460 20.05.2025 | +1,94% +0,1800 | 23,06 | 7,185 |
| Vossloh AG DE0007667107 | 72,30 20.05.2025 | +0,84% +0,6000 | 71,80 | 40,25 |
| Wacker Neuson SE DE000WACK012 | 23,70 20.05.2025 | 0% 0 | 24,25 | 12,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse