SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.849,30 EUR
+0,75% +125,23
Kursdaten
- Börse Xetra
- Letzter 16.849,30
- Änderung +0,75 %
- Stand 07.04.26 13:10 Uhr
- Eröffnung 16.733,45
- Vortag 16.724,07
- Tageshoch 16.890,57
- Tagestief 16.708,71
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.716,80 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,90 12:31:48 Uhr | +1,49% +0,3500 | 27,10 | 13,62 |
| adesso SE DE000A0Z23Q5 | 57,60 12:31:47 Uhr | -2,21% -1,300 | 106,80 | 54,70 |
| ADTRAN Holdings Inc. US00486H1059 | 10,90 12:31:03 Uhr | -1,28% -0,1410 | 11,32 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,60 12:31:47 Uhr | +0,44% +0,1000 | 22,70 | 19,80 |
| ATOSS Software SE DE0005104400 | 78,10 12:31:47 Uhr | +2,90% +2,200 | 145,80 | 72,60 |
| AUTO1 Group SE DE000A2LQ884 | 15,47 12:31:48 Uhr | +0,85% +0,1300 | 31,22 | 14,62 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,090 12:31:48 Uhr | +2,15% +0,0650 | 4,140 | 2,900 |
| CANCOM SE DE0005419105 | 25,60 12:31:47 Uhr | +1,99% +0,5000 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 25,52 12:31:47 Uhr | +3,82% +0,9400 | 65,35 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 92,50 12:31:47 Uhr | +2,21% +2,000 | 106,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 43,00 12:31:48 Uhr | -7,43% -3,450 | 46,45 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,90 12:31:48 Uhr | 0% 0 | 27,25 | 22,15 |
| Deutsche EuroShop AG DE0007480204 | 19,46 12:31:48 Uhr | -0,21% -0,0400 | 23,35 | 17,24 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,060 12:32:35 Uhr | +2,20% +0,0660 | 5,875 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 92,70 12:31:48 Uhr | +3,00% +2,700 | 95,50 | 57,30 |
| Dürr AG DE0005565204 | 19,64 12:31:48 Uhr | +2,94% +0,5600 | 24,90 | 17,52 |
| Eckert & Ziegler SE DE0005659700 | 14,66 12:31:48 Uhr | +1,73% +0,2500 | 22,97 | 13,43 |
| Einhell Germany AG DE000A40ESU3 | 70,50 12:31:42 Uhr | +1,15% +0,8000 | 88,30 | 56,00 |
| Elmos Semiconductor SE DE0005677108 | 146,80 08:10:12 Uhr | +1,24% +1,800 | 153,80 | 48,05 |
| Energiekontor AG DE0005313506 | 34,85 12:31:47 Uhr | -0,99% -0,3500 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 4,466 12:31:48 Uhr | -0,04% -0,0020 | 8,490 | 4,022 |
| Fielmann Group AG DE0005772206 | 44,05 12:31:47 Uhr | +2,68% +1,150 | 58,40 | 39,90 |
| Friedrich Vorwerk Group SE DE000A255F11 | 65,60 12:32:34 Uhr | +0,31% +0,2000 | 108,40 | 52,10 |
| Gerresheimer AG DE000A0LD6E6 | 17,91 12:32:35 Uhr | -3,45% -0,6400 | 64,55 | 15,55 |
| GFT Technologies SE DE0005800601 | 18,30 12:32:33 Uhr | +0,99% +0,1800 | 26,10 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 9,490 08:10:22 Uhr | +2,48% +0,2300 | 11,48 | 8,640 |
| GRENKE AG DE000A161N30 | 12,78 12:32:35 Uhr | +2,24% +0,2800 | 19,70 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 4,640 12:32:34 Uhr | +1,98% +0,0900 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,381 12:32:35 Uhr | +3,06% +0,0410 | 2,750 | 0,9470 |
| HelloFresh SE DE000A161408 | 4,123 12:32:33 Uhr | +6,81% +0,2630 | 11,04 | 3,481 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 80,90 12:32:35 Uhr | +1,38% +1,100 | 107,60 | 75,70 |
| Hypoport SE DE0005493365 | 75,85 12:32:35 Uhr | +0,46% +0,3500 | 217,00 | 68,20 |
| INDUS Holding AG DE0006200108 | 26,90 12:32:35 Uhr | +1,13% +0,3000 | 33,50 | 20,35 |
| init innov.in traffic syst.SE DE0005759807 | 40,60 12:30:37 Uhr | +1,00% +0,4000 | 54,20 | 35,50 |
| JOST Werke SE DE000JST4000 | 50,10 12:32:35 Uhr | +1,01% +0,5000 | 67,30 | 45,00 |
| Klöckner & Co SE DE000KC01000 | 12,00 08:10:40 Uhr | -0,83% -0,1000 | 12,10 | 5,110 |
| Kontron AG AT0000A0E9W5 | 19,55 12:32:33 Uhr | +1,98% +0,3800 | 28,88 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 970,00 12:32:33 Uhr | +2,11% +20,00 | 1.260,00 | 714,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 75,20 08:10:34 Uhr | +4,30% +3,100 | 75,50 | 52,10 |
| MBB SE DE000A0ETBQ4 | 171,20 12:32:33 Uhr | +0,12% +0,2000 | 223,00 | 131,60 |
| Medios AG DE000A1MMCC8 | 12,52 12:32:35 Uhr | +1,46% +0,1800 | 17,30 | 10,40 |
| MLP SE DE0006569908 | 7,140 12:32:33 Uhr | +1,85% +0,1300 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 27,85 12:30:38 Uhr | +3,72% +1,0000 | 37,10 | 23,80 |
| Nagarro SE DE000A3H2200 | 46,12 12:32:34 Uhr | +1,05% +0,4800 | 80,40 | 43,02 |
| NORMA Group SE DE000A1H8BV3 | 14,70 12:32:35 Uhr | -0,14% -0,0200 | 18,58 | 9,030 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,70 12:32:34 Uhr | -1,50% -0,8000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,090 12:32:35 Uhr | +1,29% +0,0900 | 8,810 | 6,250 |
| PNE AG DE000A0JBPG2 | 8,640 12:32:35 Uhr | -0,23% -0,0200 | 15,74 | 7,230 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,846 08:46:36 Uhr | -0,77% -0,0300 | 8,360 | 3,752 |
| PVA TePla AG DE0007461006 | 30,20 12:32:35 Uhr | -0,46% -0,1400 | 32,82 | 11,81 |
| SAF-HOLLAND SE DE000SAFH001 | 16,68 12:32:34 Uhr | +0,24% +0,0400 | 19,94 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 13,64 12:31:48 Uhr | -0,44% -0,0600 | 29,85 | 12,66 |
| secunet Security Networks AG DE0007276503 | 181,60 12:32:33 Uhr | +1,79% +3,200 | 242,50 | 155,00 |
| SFC Energy AG DE0007568578 | 14,44 12:31:48 Uhr | 0% 0 | 26,30 | 11,72 |
| Siltronic AG DE000WAF3001 | 54,50 12:32:35 Uhr | +3,12% +1,650 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 68,00 12:32:33 Uhr | +2,56% +1,700 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 46,96 12:32:35 Uhr | -1,59% -0,7600 | 48,48 | 11,89 |
| Sto SE & Co. KGaA DE0007274136 | 109,80 12:32:35 Uhr | +0,73% +0,8000 | 132,40 | 105,00 |
| SUSS MicroTec SE DE000A1K0235 | 52,70 12:32:33 Uhr | +4,56% +2,300 | 61,70 | 24,08 |
| Südzucker AG DE0007297004 | 12,64 09:53:07 Uhr | +0,48% +0,0600 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,490 12:32:35 Uhr | -3,11% -0,0800 | 8,220 | 2,235 |
| TeamViewer SE DE000A2YN900 | 4,470 12:32:35 Uhr | +2,43% +0,1060 | 13,52 | 4,314 |
| tonies SE LU2333563281 | 10,14 12:32:34 Uhr | +1,50% +0,1500 | 11,90 | 4,725 |
| Verbio SE DE000A0JL9W6 | 43,58 12:32:35 Uhr | +2,30% +0,9800 | 46,60 | 7,195 |
| Verve Group SE SE0018538068 | 1,383 13:05:23 Uhr | -1,28% -0,0180 | 4,138 | 1,163 |
| Vossloh AG DE0007667107 | 71,55 08:10:40 Uhr | -0,21% -0,1500 | 93,70 | 59,70 |
| Wacker Neuson SE DE000WACK012 | 19,28 12:32:35 Uhr | +1,69% +0,3200 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse