SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.844,57 EUR
-0,15% -27,36
Kursdaten
- Börse Xetra
- Letzter 18.844,57
- Änderung -0,15 %
- Stand 26.05.26 17:59 Uhr
- Eröffnung 18.841,63
- Vortag 18.871,93
- Tageshoch 18.923,83
- Tagestief 18.805,42
- 52W Hoch 18.931,18 (25.05.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,55 26.05.2026 | +0,45% +0,1000 | 27,10 | 18,14 |
| adesso SE DE000A0Z23Q5 | 58,40 26.05.2026 | -2,50% -1,500 | 103,40 | 52,80 |
| ADTRAN Holdings Inc. US00486H1059 | 13,81 26.05.2026 | +4,86% +0,6400 | 15,68 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,80 26.05.2026 | 0% 0 | 23,00 | 20,00 |
| ATOSS Software SE DE0005104400 | 76,90 26.05.2026 | -2,66% -2,100 | 145,80 | 69,30 |
| AUTO1 Group SE DE000A2LQ884 | 21,60 26.05.2026 | -2,26% -0,5000 | 31,22 | 14,62 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,130 26.05.2026 | +0,32% +0,0100 | 3,960 | 2,910 |
| CANCOM SE DE0005419105 | 26,85 26.05.2026 | +0,19% +0,0500 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 26,34 26.05.2026 | +0,15% +0,0400 | 62,80 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 100,00 26.05.2026 | -1,19% -1,200 | 106,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 47,70 26.05.2026 | -1,34% -0,6500 | 50,80 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,75 26.05.2026 | +0,19% +0,0500 | 27,00 | 22,70 |
| Deutsche EuroShop AG DE0007480204 | 20,10 26.05.2026 | +0,60% +0,1200 | 23,35 | 18,06 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,484 26.05.2026 | +0,35% +0,0120 | 5,815 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,30 26.05.2026 | -3,15% -2,900 | 98,10 | 62,20 |
| Dürr AG DE0005565204 | 20,70 26.05.2026 | -2,36% -0,5000 | 24,90 | 17,52 |
| Eckert & Ziegler SE DE0005659700 | 15,35 26.05.2026 | -0,84% -0,1300 | 22,97 | 13,43 |
| Einhell Germany AG DE000A40ESU3 | 71,60 26.05.2026 | -0,56% -0,4000 | 88,30 | 65,20 |
| Elmos Semiconductor SE DE0005677108 | 186,60 26.05.2026 | -2,00% -3,800 | 204,50 | 66,00 |
| Energiekontor AG DE0005313506 | 48,25 26.05.2026 | -1,33% -0,6500 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 5,005 26.05.2026 | -0,79% -0,0400 | 8,368 | 4,022 |
| Fielmann Group AG DE0005772206 | 43,50 26.05.2026 | -1,02% -0,4500 | 58,40 | 40,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 69,30 26.05.2026 | +0,22% +0,1500 | 108,40 | 54,90 |
| GFT Technologies SE DE0005800601 | 22,00 26.05.2026 | -1,57% -0,3500 | 25,05 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 9,500 26.05.2026 | -3,36% -0,3300 | 11,48 | 8,640 |
| GRENKE AG DE000A161N30 | 12,60 26.05.2026 | -1,25% -0,1600 | 19,70 | 12,10 |
| HAMBORNER REIT AG DE000A3H2333 | 5,160 26.05.2026 | +1,18% +0,0600 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,410 26.05.2026 | -1,26% -0,0180 | 2,750 | 1,288 |
| HelloFresh SE DE000A161408 | 4,256 26.05.2026 | -0,47% -0,0200 | 11,04 | 3,481 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 78,90 26.05.2026 | -0,13% -0,1000 | 107,60 | 75,70 |
| Hypoport SE DE0005493365 | 80,10 26.05.2026 | -1,29% -1,050 | 217,00 | 68,20 |
| INDUS Holding AG DE0006200108 | 31,55 26.05.2026 | +1,94% +0,6000 | 33,50 | 20,35 |
| init innov.in traffic syst.SE DE0005759807 | 51,00 26.05.2026 | -2,67% -1,400 | 54,60 | 35,50 |
| JOST Werke SE DE000JST4000 | 55,90 26.05.2026 | 0% 0 | 67,30 | 47,25 |
| Klöckner & Co SE DE000KC01000 | 12,32 26.05.2026 | -0,16% -0,0200 | 12,56 | 5,110 |
| Kontron AG AT0000A0E9W5 | 22,84 26.05.2026 | -0,35% -0,0800 | 28,88 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 835,00 26.05.2026 | -1,18% -10,00 | 1.260,00 | 752,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 72,10 26.05.2026 | -1,64% -1,200 | 79,60 | 55,20 |
| MBB SE DE000A0ETBQ4 | 185,20 26.05.2026 | -1,80% -3,400 | 223,00 | 131,60 |
| Medios AG DE000A1MMCC8 | 13,24 26.05.2026 | 0% 0 | 17,30 | 11,22 |
| MLP SE DE0006569908 | 8,060 26.05.2026 | -0,37% -0,0300 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 27,15 26.05.2026 | +0,37% +0,1000 | 37,10 | 23,40 |
| Nagarro SE DE000A3H2200 | 40,44 26.05.2026 | -0,79% -0,3200 | 80,40 | 39,80 |
| NORMA Group SE DE000A1H8BV3 | 17,80 26.05.2026 | +2,65% +0,4600 | 18,58 | 11,96 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,60 26.05.2026 | -2,50% -1,400 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,600 26.05.2026 | -1,81% -0,1400 | 8,810 | 6,610 |
| PNE AG DE000A0JBPG2 | 9,890 26.05.2026 | -0,20% -0,0200 | 15,74 | 7,230 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,000 26.05.2026 | +1,42% +0,0560 | 8,360 | 3,752 |
| PVA TePla AG DE0007461006 | 44,58 26.05.2026 | +2,77% +1,200 | 45,10 | 16,61 |
| SAF-HOLLAND SE DE000SAFH001 | 19,62 26.05.2026 | +0,20% +0,0400 | 19,94 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 16,96 26.05.2026 | -0,24% -0,0400 | 29,85 | 12,66 |
| secunet Security Networks AG DE0007276503 | 203,50 26.05.2026 | +0,74% +1,500 | 242,50 | 166,00 |
| SFC Energy AG DE0007568578 | 24,20 26.05.2026 | +2,76% +0,6500 | 24,00 | 11,72 |
| Shelly Group PLC BG1100003166 | 59,90 26.05.2026 | +2,74% +1,600 | 70,40 | 44,20 |
| Siltronic AG DE000WAF3001 | 92,95 26.05.2026 | -1,43% -1,350 | 98,30 | 31,94 |
| Sixt SE DE0007231326 | 73,45 26.05.2026 | +0,75% +0,5500 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 68,15 26.05.2026 | +2,17% +1,450 | 70,30 | 15,70 |
| Sto SE & Co. KGaA DE0007274136 | 101,00 26.05.2026 | -0,59% -0,6000 | 131,80 | 97,30 |
| SUSS MicroTec SE DE000A1K0235 | 92,95 26.05.2026 | +0,98% +0,9000 | 92,80 | 24,08 |
| Südzucker AG DE0007297004 | 11,52 26.05.2026 | -1,87% -0,2200 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,445 26.05.2026 | 0% 0 | 7,030 | 2,235 |
| TeamViewer SE DE000A2YN900 | 5,675 26.05.2026 | -0,70% -0,0400 | 10,76 | 4,140 |
| tonies SE LU2333563281 | 10,48 26.05.2026 | +0,19% +0,0200 | 11,90 | 5,580 |
| Verbio SE DE000A0JL9W6 | 38,40 26.05.2026 | +2,89% +1,080 | 46,60 | 8,985 |
| Verve Group SE SE0018538068 | 1,585 26.05.2026 | +1,73% +0,0270 | 3,654 | 1,163 |
| Vossloh AG DE0007667107 | 68,90 26.05.2026 | +0,66% +0,4500 | 93,70 | 66,40 |
| Wacker Neuson SE DE000WACK012 | 18,40 26.05.2026 | -0,65% -0,1200 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse