SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.248,52 EUR
+0,68% +124,02
Kursdaten
- Börse Xetra
- Letzter 18.248,52
- Änderung +0,68 %
- Stand 28.09.26 17:59 Uhr
- Eröffnung 18.179,93
- Vortag 18.124,50
- Tageshoch 18.336,13
- Tagestief 18.137,77
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,95 19:30:11 Uhr | +0,21% +0,0500 | 27,10 | 18,64 |
| ADTRAN Holdings Inc. US00486H1059 | 5,963 19:30:11 Uhr | -1,68% -0,1020 | 16,86 | 5,996 |
| Adtran Networks SE DE0005103006 | 21,70 19:30:11 Uhr | 0% 0 | 23,30 | 21,20 |
| ASTA Energy Solutions AG AT100ASTA001 | 61,00 19:30:07 Uhr | -0,97% -0,6000 | 0 | 0 |
| ATOSS Software SE DE0005104400 | 80,30 19:30:11 Uhr | -3,49% -2,900 | 122,60 | 65,50 |
| AUTO1 Group SE DE000A2LQ884 | 18,19 19:30:11 Uhr | -0,38% -0,0700 | 31,22 | 14,62 |
| Basler AG DE0005102008 | 22,70 19:30:11 Uhr | -0,87% -0,2000 | 31,70 | 11,70 |
| CANCOM SE DE0005419105 | 22,30 19:30:11 Uhr | -0,67% -0,1500 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 31,20 19:30:11 Uhr | +1,17% +0,3600 | 47,92 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 105,40 19:30:11 Uhr | +0,19% +0,2000 | 109,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 39,05 19:30:11 Uhr | +0,77% +0,3000 | 50,80 | 32,15 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 19,44 09:30:16 Uhr | +0,52% +0,1000 | 26,20 | 19,12 |
| Deutsche EuroShop SE DE0007480204 | 17,32 19:30:11 Uhr | -1,03% -0,1800 | 20,85 | 17,38 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,144 19:30:16 Uhr | +1,16% +0,0360 | 5,170 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 124,40 19:30:11 Uhr | +1,63% +2,000 | 124,00 | 62,20 |
| Dürr AG DE0005565204 | 17,02 19:30:11 Uhr | +2,04% +0,3400 | 24,90 | 16,28 |
| Eckert & Ziegler SE DE0005659700 | 12,49 19:30:11 Uhr | +3,82% +0,4600 | 18,04 | 11,99 |
| Einhell Germany AG DE000A40ESU3 | 65,80 19:30:10 Uhr | -0,45% -0,3000 | 88,30 | 65,10 |
| Energiekontor AG DE0005313506 | 24,10 19:30:11 Uhr | -0,21% -0,0500 | 50,20 | 23,55 |
| Evotec SE DE0005664809 | 2,848 19:30:11 Uhr | +2,37% +0,0660 | 7,502 | 2,736 |
| Fielmann Group AG DE0005772206 | 38,00 19:30:11 Uhr | +1,06% +0,4000 | 51,20 | 36,90 |
| Friedrich Vorwerk Group SE DE000A255F11 | 63,30 19:30:16 Uhr | -1,78% -1,150 | 108,40 | 55,90 |
| GFT Technologies SE DE0005800601 | 25,15 19:30:16 Uhr | +0,60% +0,1500 | 26,85 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 7,270 08:13:01 Uhr | -0,55% -0,0400 | 11,46 | 7,310 |
| GRENKE AG DE000A161N30 | 11,04 19:30:16 Uhr | +3,37% +0,3600 | 16,88 | 10,46 |
| HAMBORNER REIT AG DE000A3H2333 | 4,200 19:30:15 Uhr | +0,48% +0,0200 | 5,630 | 4,180 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,395 19:30:16 Uhr | +1,75% +0,0240 | 2,370 | 1,288 |
| HelloFresh SE DE000A161408 | 2,381 19:30:16 Uhr | +5,68% +0,1280 | 7,852 | 2,196 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 83,00 19:30:16 Uhr | +0,61% +0,5000 | 103,40 | 75,60 |
| Hypoport SE DE0005493365 | 73,60 19:30:16 Uhr | +0,75% +0,5500 | 155,00 | 68,20 |
| INDUS Holding AG DE0006200108 | 39,25 19:30:16 Uhr | +0,90% +0,3500 | 39,30 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 45,85 19:30:07 Uhr | +0,44% +0,2000 | 54,60 | 38,30 |
| JOST Werke SE DE000JST4000 | 60,80 19:30:16 Uhr | -0,16% -0,1000 | 67,30 | 48,15 |
| Jungheinrich AG DE0006219934 | 24,12 19:30:16 Uhr | +0,84% +0,2000 | 38,02 | 22,04 |
| Kontron AG AT0000A0E9W5 | 20,14 19:30:16 Uhr | -0,79% -0,1600 | 27,60 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 805,00 19:30:16 Uhr | -0,49% -4,000 | 1.260,00 | 775,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 70,90 08:13:04 Uhr | +0,42% +0,3000 | 79,70 | 62,00 |
| LPKF Laser & Electronics SE DE0006450000 | 14,60 19:30:16 Uhr | -0,34% -0,0500 | 29,40 | 5,320 |
| MBB SE DE000A0ETBQ4 | 177,40 19:30:16 Uhr | +1,37% +2,400 | 223,00 | 160,00 |
| Medios AG DE000A1MMCC8 | 10,82 19:30:16 Uhr | +1,12% +0,1200 | 17,30 | 9,990 |
| MLP SE DE0006569908 | 9,780 19:30:16 Uhr | +0,51% +0,0500 | 9,750 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 23,95 19:30:07 Uhr | -1,44% -0,3500 | 34,80 | 23,40 |
| Nagarro SE DE000A3H2200 | 78,35 19:30:16 Uhr | -0,19% -0,1500 | 80,40 | 32,70 |
| NORMA Group SE DE000A1H8BV3 | 17,30 19:30:15 Uhr | +1,65% +0,2800 | 20,90 | 12,60 |
| OHB SE DE0005936124 | 185,60 19:30:16 Uhr | +2,54% +4,600 | 639,47 | 85,92 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,80 19:30:15 Uhr | +0,74% +0,4000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 6,800 19:30:15 Uhr | -0,15% -0,0100 | 8,810 | 6,610 |
| PNE AG DE000A0JBPG2 | 6,970 19:30:15 Uhr | +0,14% +0,0100 | 13,48 | 6,960 |
| PVA TePla AG DE0007461006 | 30,06 19:30:16 Uhr | -1,44% -0,4400 | 46,20 | 19,78 |
| Redcare Pharmacy N.V. NL0012044747 | 61,10 12:30:19 Uhr | +1,83% +1,100 | 89,45 | 30,24 |
| SAF-HOLLAND SE DE000SAFH001 | 21,65 19:30:16 Uhr | -1,59% -0,3500 | 22,85 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 24,95 19:30:11 Uhr | +1,84% +0,4500 | 24,70 | 12,66 |
| secunet Security Networks AG DE0007276503 | 249,50 19:30:15 Uhr | +8,48% +19,50 | 243,50 | 156,80 |
| SFC Energy AG DE0007568578 | 19,94 19:30:11 Uhr | -1,53% -0,3100 | 24,60 | 11,72 |
| Shelly Group PLC BG1100003166 | 66,20 19:30:11 Uhr | -0,45% -0,3000 | 70,40 | 45,00 |
| Sixt SE DE0007231326 | 69,30 19:30:16 Uhr | -0,29% -0,2000 | 83,75 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,75 19:30:16 Uhr | -1,59% -0,9000 | 70,30 | 20,78 |
| Sto SE & Co. KGaA DE0007274136 | 98,00 19:30:16 Uhr | +1,03% +1,0000 | 131,80 | 90,30 |
| Ströer SE & Co. KGaA DE0007493991 | 36,02 19:30:16 Uhr | -2,44% -0,9000 | 43,40 | 29,30 |
| Südzucker AG DE0007297004 | 12,08 08:13:05 Uhr | -0,82% -0,1000 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 3,050 19:30:16 Uhr | +0,99% +0,0300 | 5,260 | 2,200 |
| TeamViewer SE DE000A2YN900 | 5,975 19:30:16 Uhr | -2,77% -0,1700 | 8,870 | 4,140 |
| tonies SE LU2333563281 | 11,56 19:30:16 Uhr | +1,94% +0,2200 | 13,16 | 7,270 |
| Verbio SE DE000A0JL9W6 | 29,80 19:30:16 Uhr | -1,32% -0,4000 | 46,60 | 10,51 |
| VINCORION SE DE000VNC0014 | 17,37 19:30:07 Uhr | -2,25% -0,4000 | 0 | 0 |
| Vossloh AG DE0007667107 | 52,85 17:13:43 Uhr | +0,28% +0,1500 | 89,90 | 52,70 |
| Wacker Neuson SE DE000WACK012 | 23,95 19:30:15 Uhr | +1,27% +0,3000 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse