SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.182,88 EUR
+0,97% +174,20
Kursdaten
- Börse Xetra
- Letzter 18.182,88
- Änderung +0,97 %
- Stand 05.05.26 18:00 Uhr
- Eröffnung 18.031,37
- Vortag 18.008,68
- Tageshoch 18.213,47
- Tagestief 18.031,37
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,25 05.05.2026 | +0,45% +0,1000 | 27,10 | 15,16 |
| adesso SE DE000A0Z23Q5 | 58,20 05.05.2026 | +0,34% +0,2000 | 106,80 | 54,70 |
| ADTRAN Holdings Inc. US00486H1059 | 12,84 05.05.2026 | -17,61% -2,744 | 15,68 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,80 05.05.2026 | 0% 0 | 23,00 | 20,00 |
| ATOSS Software SE DE0005104400 | 76,00 05.05.2026 | -1,55% -1,200 | 145,80 | 72,60 |
| AUTO1 Group SE DE000A2LQ884 | 17,92 05.05.2026 | +0,11% +0,0200 | 31,22 | 14,62 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,015 05.05.2026 | -1,95% -0,0600 | 4,140 | 2,910 |
| CANCOM SE DE0005419105 | 25,75 05.05.2026 | +0,39% +0,1000 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 26,20 05.05.2026 | -2,53% -0,6800 | 65,35 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 92,80 05.05.2026 | -0,43% -0,4000 | 106,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 46,60 05.05.2026 | +1,97% +0,9000 | 46,50 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,80 05.05.2026 | +1,38% +0,3500 | 27,25 | 22,70 |
| Deutsche EuroShop AG DE0007480204 | 19,62 05.05.2026 | +0,20% +0,0400 | 23,35 | 18,06 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,254 05.05.2026 | -3,21% -0,1080 | 5,875 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 86,30 05.05.2026 | -2,04% -1,800 | 98,10 | 59,60 |
| Dürr AG DE0005565204 | 21,35 05.05.2026 | +1,18% +0,2500 | 24,90 | 17,52 |
| Eckert & Ziegler SE DE0005659700 | 15,04 05.05.2026 | +1,48% +0,2200 | 22,97 | 13,43 |
| Einhell Germany AG DE000A40ESU3 | 76,30 05.05.2026 | -0,65% -0,5000 | 88,30 | 65,20 |
| Elmos Semiconductor SE DE0005677108 | 191,40 05.05.2026 | +4,25% +7,800 | 183,60 | 59,10 |
| Energiekontor AG DE0005313506 | 42,45 05.05.2026 | +4,43% +1,800 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 5,355 05.05.2026 | +1,04% +0,0550 | 8,490 | 4,022 |
| Fielmann Group AG DE0005772206 | 41,10 05.05.2026 | -2,14% -0,9000 | 58,40 | 40,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 80,40 05.05.2026 | +4,08% +3,150 | 108,40 | 54,90 |
| GFT Technologies SE DE0005800601 | 19,32 05.05.2026 | +3,21% +0,6000 | 26,10 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 9,220 05.05.2026 | -3,05% -0,2900 | 11,48 | 8,640 |
| GRENKE AG DE000A161N30 | 12,50 05.05.2026 | +0,32% +0,0400 | 19,70 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 4,825 05.05.2026 | +0,52% +0,0250 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,451 05.05.2026 | -2,55% -0,0380 | 2,750 | 1,250 |
| HelloFresh SE DE000A161408 | 4,377 05.05.2026 | -5,85% -0,2720 | 11,04 | 3,481 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 78,80 05.05.2026 | +0,25% +0,2000 | 107,60 | 75,70 |
| Hypoport SE DE0005493365 | 78,75 05.05.2026 | -2,72% -2,200 | 217,00 | 68,20 |
| INDUS Holding AG DE0006200108 | 31,75 05.05.2026 | +5,83% +1,750 | 33,50 | 20,35 |
| init innov.in traffic syst.SE DE0005759807 | 53,40 05.05.2026 | +0,95% +0,5000 | 54,20 | 35,50 |
| JOST Werke SE DE000JST4000 | 50,60 05.05.2026 | -0,59% -0,3000 | 67,30 | 47,25 |
| Klöckner & Co SE DE000KC01000 | 12,48 05.05.2026 | +0,16% +0,0200 | 12,56 | 5,110 |
| Kontron AG AT0000A0E9W5 | 22,40 05.05.2026 | +1,08% +0,2400 | 28,88 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 876,00 05.05.2026 | -9,13% -88,00 | 1.260,00 | 752,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 77,20 05.05.2026 | +0,78% +0,6000 | 76,60 | 53,80 |
| MBB SE DE000A0ETBQ4 | 208,00 05.05.2026 | +2,46% +5,000 | 223,00 | 131,60 |
| Medios AG DE000A1MMCC8 | 13,72 05.05.2026 | +0,29% +0,0400 | 17,30 | 11,22 |
| MLP SE DE0006569908 | 7,980 05.05.2026 | +0,38% +0,0300 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,65 05.05.2026 | +2,81% +0,7000 | 37,10 | 23,40 |
| Nagarro SE DE000A3H2200 | 43,16 05.05.2026 | -0,69% -0,3000 | 80,40 | 42,42 |
| NORMA Group SE DE000A1H8BV3 | 14,96 05.05.2026 | +1,63% +0,2400 | 18,58 | 10,70 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,20 05.05.2026 | +1,06% +0,6000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,320 05.05.2026 | +1,39% +0,1000 | 8,810 | 6,610 |
| PNE AG DE000A0JBPG2 | 9,440 05.05.2026 | +0,32% +0,0300 | 15,74 | 7,230 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,002 05.05.2026 | -0,15% -0,0060 | 8,360 | 3,752 |
| PVA TePla AG DE0007461006 | 38,66 05.05.2026 | +4,77% +1,760 | 39,22 | 15,74 |
| SAF-HOLLAND SE DE000SAFH001 | 17,20 05.05.2026 | +1,18% +0,2000 | 19,94 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 14,72 05.05.2026 | -0,54% -0,0800 | 29,85 | 12,66 |
| secunet Security Networks AG DE0007276503 | 191,20 05.05.2026 | +7,05% +12,60 | 242,50 | 166,00 |
| SFC Energy AG DE0007568578 | 19,04 05.05.2026 | +2,92% +0,5400 | 26,30 | 11,72 |
| Shelly Group PLC BG1100003166 | 58,10 05.05.2026 | +0,69% +0,4000 | 70,40 | 33,50 |
| Siltronic AG DE000WAF3001 | 83,65 05.05.2026 | +4,30% +3,450 | 80,20 | 31,94 |
| Sixt SE DE0007231326 | 67,55 05.05.2026 | -1,53% -1,050 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,85 05.05.2026 | +11,45% +6,150 | 55,65 | 15,54 |
| Sto SE & Co. KGaA DE0007274136 | 97,60 05.05.2026 | -1,91% -1,900 | 131,80 | 99,50 |
| SUSS MicroTec SE DE000A1K0235 | 79,05 05.05.2026 | +3,88% +2,950 | 78,05 | 24,08 |
| Südzucker AG DE0007297004 | 12,48 05.05.2026 | +2,46% +0,3000 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,605 05.05.2026 | -2,07% -0,0550 | 8,220 | 2,235 |
| TeamViewer SE DE000A2YN900 | 5,000 05.05.2026 | +0,44% +0,0220 | 12,85 | 4,140 |
| tonies SE LU2333563281 | 9,900 05.05.2026 | -1,59% -0,1600 | 11,90 | 5,580 |
| Verbio SE DE000A0JL9W6 | 40,34 05.05.2026 | +2,65% +1,040 | 46,60 | 8,985 |
| Verve Group SE SE0018538068 | 1,462 05.05.2026 | -10,31% -0,1680 | 4,138 | 1,163 |
| Vossloh AG DE0007667107 | 75,25 05.05.2026 | -0,20% -0,1500 | 93,70 | 66,40 |
| Wacker Neuson SE DE000WACK012 | 18,78 05.05.2026 | +0,32% +0,0600 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse