SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.779,17 EUR
+0,55% +96,90
Kursdaten
- Börse Xetra
- Letzter 17.779,17
- Änderung +0,55 %
- Stand 15.04.26 09:06 Uhr
- Eröffnung 17.703,18
- Vortag 17.682,27
- Tageshoch 17.791,77
- Tagestief 17.703,18
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 14.929,95 (16.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,80 08:10:08 Uhr | +0,42% +0,1000 | 27,10 | 15,08 |
| adesso SE DE000A0Z23Q5 | 58,10 08:10:08 Uhr | 0% 0 | 106,80 | 54,70 |
| ADTRAN Holdings Inc. US00486H1059 | 13,01 08:11:28 Uhr | -0,81% -0,1060 | 13,12 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,80 08:10:01 Uhr | +0,44% +0,1000 | 22,80 | 19,80 |
| ATOSS Software SE DE0005104400 | 75,80 08:10:01 Uhr | 0% 0 | 145,80 | 72,60 |
| AUTO1 Group SE DE000A2LQ884 | 18,92 08:10:56 Uhr | +0,32% +0,0600 | 31,22 | 14,62 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,225 08:10:08 Uhr | +0,47% +0,0150 | 4,140 | 2,910 |
| CANCOM SE DE0005419105 | 25,35 08:10:04 Uhr | +0,20% +0,0500 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 26,92 08:10:04 Uhr | -0,22% -0,0600 | 65,35 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 94,10 08:10:04 Uhr | 0% 0 | 106,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 44,85 08:10:40 Uhr | +0,11% +0,0500 | 46,45 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,10 08:10:23 Uhr | +0,40% +0,1000 | 27,25 | 22,70 |
| Deutsche EuroShop AG DE0007480204 | 20,05 08:10:35 Uhr | +0,25% +0,0500 | 23,35 | 17,62 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,154 08:10:36 Uhr | +0,32% +0,0100 | 5,875 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 96,60 08:10:08 Uhr | +0,10% +0,1000 | 97,30 | 57,30 |
| Dürr AG DE0005565204 | 21,65 08:10:08 Uhr | +0,93% +0,2000 | 24,90 | 17,52 |
| Eckert & Ziegler SE DE0005659700 | 15,56 08:10:09 Uhr | -0,19% -0,0300 | 22,97 | 13,43 |
| Einhell Germany AG DE000A40ESU3 | 72,80 08:12:31 Uhr | +0,41% +0,3000 | 88,30 | 59,70 |
| Elmos Semiconductor SE DE0005677108 | 167,20 08:08:08 Uhr | -0,59% -1,0000 | 173,40 | 52,50 |
| Energiekontor AG DE0005313506 | 38,20 08:10:00 Uhr | -1,16% -0,4500 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 5,425 08:10:09 Uhr | +1,78% +0,0950 | 8,490 | 4,022 |
| Fielmann Group AG DE0005772206 | 45,35 08:10:08 Uhr | -0,66% -0,3000 | 58,40 | 40,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 76,10 08:11:01 Uhr | +0,33% +0,2500 | 108,40 | 53,30 |
| Gerresheimer AG DE000A0LD6E6 | 17,49 08:10:04 Uhr | +0,11% +0,0200 | 64,55 | 15,55 |
| GFT Technologies SE DE0005800601 | 17,90 08:10:26 Uhr | +0,11% +0,0200 | 26,10 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 9,900 08:08:14 Uhr | +1,23% +0,1200 | 11,48 | 8,640 |
| GRENKE AG DE000A161N30 | 13,12 08:10:01 Uhr | 0% 0 | 19,70 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 4,765 08:10:56 Uhr | +0,11% +0,0050 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,930 09:08:48 Uhr | +0,63% +0,0120 | 2,750 | 1,038 |
| HelloFresh SE DE000A161408 | 3,921 08:10:02 Uhr | +0,56% +0,0220 | 11,04 | 3,481 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 82,70 08:10:32 Uhr | +0,12% +0,1000 | 107,60 | 75,70 |
| Hypoport SE DE0005493365 | 81,10 08:10:08 Uhr | +1,12% +0,9000 | 217,00 | 68,20 |
| INDUS Holding AG DE0006200108 | 28,25 08:10:32 Uhr | +0,18% +0,0500 | 33,50 | 20,35 |
| init innov.in traffic syst.SE DE0005759807 | 43,45 08:10:08 Uhr | +3,45% +1,450 | 54,20 | 35,50 |
| JOST Werke SE DE000JST4000 | 52,30 08:10:34 Uhr | +0,58% +0,3000 | 67,30 | 47,05 |
| Klöckner & Co SE DE000KC01000 | 12,30 08:08:10 Uhr | -0,16% -0,0200 | 12,32 | 5,110 |
| Kontron AG AT0000A0E9W5 | 20,26 08:10:22 Uhr | 0% 0 | 28,88 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 1.066,00 08:10:15 Uhr | +0,19% +2,000 | 1.260,00 | 752,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 74,90 08:08:09 Uhr | -0,13% -0,1000 | 75,50 | 52,10 |
| MBB SE DE000A0ETBQ4 | 186,60 08:10:01 Uhr | +0,11% +0,2000 | 223,00 | 131,60 |
| Medios AG DE000A1MMCC8 | 12,96 08:10:40 Uhr | +0,15% +0,0200 | 17,30 | 11,22 |
| MLP SE DE0006569908 | 7,530 08:10:20 Uhr | +0,40% +0,0300 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,20 08:10:19 Uhr | +0,80% +0,2000 | 37,10 | 23,80 |
| Nagarro SE DE000A3H2200 | 44,62 08:10:56 Uhr | -1,80% -0,8200 | 80,40 | 43,02 |
| NORMA Group SE DE000A1H8BV3 | 14,94 08:10:30 Uhr | +0,40% +0,0600 | 18,58 | 10,20 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,30 08:13:05 Uhr | +0,70% +0,4000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,110 08:10:02 Uhr | +0,14% +0,0100 | 8,810 | 6,610 |
| PNE AG DE000A0JBPG2 | 8,320 08:10:01 Uhr | +0,24% +0,0200 | 15,74 | 7,230 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,080 08:08:10 Uhr | +0,84% +0,0340 | 8,360 | 3,752 |
| PVA TePla AG DE0007461006 | 32,92 08:10:35 Uhr | +0,24% +0,0800 | 33,94 | 14,97 |
| SAF-HOLLAND SE DE000SAFH001 | 18,20 08:10:53 Uhr | -0,11% -0,0200 | 19,94 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 14,18 08:11:38 Uhr | +0,14% +0,0200 | 29,85 | 12,66 |
| secunet Security Networks AG DE0007276503 | 186,20 08:10:02 Uhr | +0,11% +0,2000 | 242,50 | 166,00 |
| SFC Energy AG DE0007568578 | 15,50 08:45:06 Uhr | +1,84% +0,2800 | 26,30 | 11,72 |
| Siltronic AG DE000WAF3001 | 64,05 08:44:00 Uhr | -0,77% -0,5000 | 64,55 | 31,94 |
| Sixt SE DE0007231326 | 73,65 08:10:02 Uhr | +0,48% +0,3500 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,82 08:10:26 Uhr | +0,74% +0,3600 | 49,10 | 13,55 |
| Sto SE & Co. KGaA DE0007274136 | 110,20 08:10:02 Uhr | -0,18% -0,2000 | 132,40 | 105,00 |
| SUSS MicroTec SE DE000A1K0235 | 58,85 08:10:40 Uhr | -1,34% -0,8000 | 61,70 | 24,08 |
| Südzucker AG DE0007297004 | 12,50 08:08:09 Uhr | +3,82% +0,4600 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,705 08:10:02 Uhr | +2,66% +0,0700 | 8,220 | 2,235 |
| TeamViewer SE DE000A2YN900 | 4,402 08:10:19 Uhr | +0,27% +0,0120 | 13,52 | 4,140 |
| tonies SE LU2333563281 | 10,38 08:11:03 Uhr | -2,81% -0,3000 | 11,90 | 5,550 |
| Verbio SE DE000A0JL9W6 | 37,64 08:10:00 Uhr | -2,23% -0,8600 | 46,60 | 8,985 |
| Verve Group SE SE0018538068 | 1,461 08:08:16 Uhr | +1,04% +0,0150 | 4,138 | 1,163 |
| Vossloh AG DE0007667107 | 75,10 08:08:09 Uhr | +0,94% +0,7000 | 93,70 | 63,50 |
| Wacker Neuson SE DE000WACK012 | 19,86 08:10:02 Uhr | +0,20% +0,0400 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse