SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.893,72 EUR
+0,09% +15,25
Kursdaten
- Börse Xetra
- Letzter 17.893,72
- Änderung +0,09 %
- Stand 06.02.26 17:59 Uhr
- Eröffnung 17.801,03
- Vortag 17.878,47
- Tageshoch 17.911,19
- Tagestief 17.637,26
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 26,55 06.02.2026 | 0% 0 | 27,10 | 11,42 |
| adesso SE DE000A0Z23Q5 | 71,60 06.02.2026 | -0,42% -0,3000 | 108,00 | 70,00 |
| ADTRAN Holdings Inc. US00486H1059 | 8,072 06.02.2026 | +2,25% +0,1780 | 11,41 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,10 06.02.2026 | +0,91% +0,2000 | 22,20 | 19,14 |
| ATOSS Software SE DE0005104400 | 86,00 06.02.2026 | -1,38% -1,200 | 145,80 | 84,00 |
| AUTO1 Group SE DE000A2LQ884 | 24,46 06.02.2026 | -1,05% -0,2600 | 31,22 | 14,90 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,255 06.02.2026 | +0,77% +0,0250 | 4,140 | 2,845 |
| CANCOM SE DE0005419105 | 24,90 06.02.2026 | -3,86% -1,0000 | 31,10 | 22,05 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 101,40 06.02.2026 | +1,00% +1,0000 | 106,20 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 36,15 06.02.2026 | +0,28% +0,1000 | 41,85 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,95 06.02.2026 | -1,19% -0,3000 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 19,34 06.02.2026 | 0% 0 | 23,35 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,190 06.02.2026 | +0,87% +0,0360 | 6,250 | 3,912 |
| DEUTZ AG DE0006305006 | 10,94 06.02.2026 | -0,64% -0,0700 | 11,50 | 4,512 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,70 06.02.2026 | -0,46% -0,4000 | 91,60 | 52,40 |
| Dürr AG DE0005565204 | 23,00 06.02.2026 | -1,29% -0,3000 | 26,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 15,24 06.02.2026 | +0,99% +0,1500 | 22,97 | 14,21 |
| Elmos Semiconductor SE DE0005677108 | 115,20 06.02.2026 | +1,95% +2,200 | 117,00 | 47,75 |
| Energiekontor AG DE0005313506 | 37,00 06.02.2026 | +1,79% +0,6500 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 6,100 06.02.2026 | -0,23% -0,0140 | 9,020 | 5,034 |
| Fielmann Group AG DE0005772206 | 41,80 06.02.2026 | -0,36% -0,1500 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 82,10 06.02.2026 | -0,36% -0,3000 | 108,40 | 31,15 |
| Gerresheimer AG DE000A0LD6E6 | 25,58 06.02.2026 | +1,99% +0,5000 | 82,65 | 23,32 |
| GFT Technologies SE DE0005800601 | 18,82 06.02.2026 | -1,16% -0,2200 | 26,10 | 16,16 |
| Grand City Properties S.A. LU0775917882 | 9,590 06.02.2026 | +0,10% +0,0100 | 11,48 | 9,195 |
| GRENKE AG DE000A161N30 | 14,48 06.02.2026 | +3,28% +0,4600 | 19,70 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 4,770 06.02.2026 | +1,27% +0,0600 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,496 06.02.2026 | -5,32% -0,0840 | 2,750 | 0,8660 |
| HelloFresh SE DE000A161408 | 6,012 06.02.2026 | +1,86% +0,1100 | 13,73 | 5,212 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 82,20 06.02.2026 | +0,49% +0,4000 | 107,60 | 72,60 |
| Hypoport SE DE0005493365 | 88,10 06.02.2026 | +0,11% +0,1000 | 223,40 | 86,50 |
| INDUS Holding AG DE0006200108 | 32,10 06.02.2026 | 0% 0 | 32,30 | 20,35 |
| JENOPTIK AG DE000A2NB601 | 25,98 06.02.2026 | -0,76% -0,2000 | 26,76 | 14,35 |
| JOST Werke SE DE000JST4000 | 64,40 06.02.2026 | +1,58% +1,0000 | 65,50 | 42,00 |
| Klöckner & Co SE DE000KC01000 | 11,02 06.02.2026 | 0% 0 | 11,10 | 5,110 |
| Kontron AG AT0000A0E9W5 | 21,78 06.02.2026 | -1,98% -0,4400 | 28,88 | 19,12 |
| KSB SE & Co. KGaA DE0006292030 | 1.100,00 06.02.2026 | +3,77% +40,00 | 1.120,00 | 642,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 72,60 06.02.2026 | +0,69% +0,5000 | 75,40 | 50,40 |
| MBB SE DE000A0ETBQ4 | 215,00 06.02.2026 | +2,38% +5,000 | 221,00 | 100,80 |
| Medios AG DE000A1MMCC8 | 16,10 06.02.2026 | +1,51% +0,2400 | 16,46 | 10,24 |
| MLP SE DE0006569908 | 7,300 06.02.2026 | 0% 0 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 31,45 06.02.2026 | +0,96% +0,3000 | 49,00 | 23,80 |
| Nagarro SE DE000A3H2200 | 60,35 06.02.2026 | -3,59% -2,250 | 90,40 | 43,12 |
| NORMA Group SE DE000A1H8BV3 | 15,82 06.02.2026 | -0,38% -0,0600 | 18,58 | 9,030 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 60,55 06.02.2026 | -0,49% -0,3000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 8,080 06.02.2026 | +0,50% +0,0400 | 8,810 | 6,250 |
| PNE AG DE000A0JBPG2 | 8,990 06.02.2026 | +0,11% +0,0100 | 15,74 | 8,890 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,752 06.02.2026 | -1,45% -0,0700 | 8,360 | 4,554 |
| PSI Software SE DE000A0Z1JH9 | 45,00 06.02.2026 | +0,22% +0,1000 | 45,30 | 20,90 |
| PVA TePla AG DE0007461006 | 20,58 06.02.2026 | +4,04% +0,8000 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 18,22 06.02.2026 | +0,89% +0,1600 | 18,42 | 13,38 |
| Salzgitter AG DE0006202005 | 50,70 06.02.2026 | +2,05% +1,020 | 51,80 | 18,15 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 14,34 06.02.2026 | +1,27% +0,1800 | 29,85 | 13,86 |
| secunet Security Networks AG DE0007276503 | 204,50 06.02.2026 | +0,49% +1,0000 | 242,50 | 127,60 |
| SFC Energy AG DE0007568578 | 13,02 06.02.2026 | +2,20% +0,2800 | 27,80 | 11,72 |
| Siltronic AG DE000WAF3001 | 51,85 06.02.2026 | +2,98% +1,500 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 67,05 06.02.2026 | -0,45% -0,3000 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,04 06.02.2026 | -1,37% -0,4600 | 38,66 | 11,89 |
| Sto SE & Co. KGaA DE0007274136 | 124,40 06.02.2026 | -0,80% -1,0000 | 151,00 | 108,40 |
| SUSS MicroTec SE DE000A1K0235 | 46,02 06.02.2026 | +2,54% +1,140 | 53,70 | 24,08 |
| Südzucker AG DE0007297004 | 9,595 06.02.2026 | -1,39% -0,1350 | 12,00 | 8,990 |
| TAKKT AG DE0007446007 | 3,590 06.02.2026 | +0,84% +0,0300 | 8,500 | 3,535 |
| tonies SE LU2333563281 | 10,92 06.02.2026 | +0,18% +0,0200 | 11,16 | 4,725 |
| Verbio SE DE000A0JL9W6 | 23,26 06.02.2026 | -0,77% -0,1800 | 26,08 | 7,185 |
| Verve Group SE SE0018538068 | 1,312 06.02.2026 | +2,50% +0,0320 | 4,138 | 1,244 |
| Vossloh AG DE0007667107 | 84,40 06.02.2026 | -1,40% -1,200 | 93,70 | 47,15 |
| Wacker Neuson SE DE000WACK012 | 21,65 06.02.2026 | +0,70% +0,1500 | 25,90 | 15,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse