SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.864,36 EUR
-0,89% -160,53
Kursdaten
- Börse Xetra
- Letzter 17.864,36
- Änderung -0,89 %
- Stand 10.06.26 17:59 Uhr
- Eröffnung 18.030,00
- Vortag 18.024,89
- Tageshoch 18.057,44
- Tagestief 17.758,33
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,95 16:31:51 Uhr | +0,84% +0,2000 | 27,10 | 18,14 |
| adesso SE DE000A0Z23Q5 | 53,10 16:31:51 Uhr | -0,56% -0,3000 | 103,40 | 52,80 |
| ADTRAN Holdings Inc. US00486H1059 | 12,57 16:31:11 Uhr | +3,05% +0,3720 | 16,86 | 6,120 |
| Adtran Networks SE DE0005103006 | 23,00 16:31:51 Uhr | +0,88% +0,2000 | 23,10 | 20,00 |
| ATOSS Software SE DE0005104400 | 77,70 16:31:51 Uhr | +1,04% +0,8000 | 145,80 | 69,30 |
| AUTO1 Group SE DE000A2LQ884 | 22,48 16:31:53 Uhr | +3,79% +0,8200 | 31,22 | 14,62 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 2,995 16:31:51 Uhr | -1,64% -0,0500 | 3,960 | 2,910 |
| CANCOM SE DE0005419105 | 26,10 16:31:51 Uhr | -1,14% -0,3000 | 30,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 25,68 16:31:51 Uhr | +0,39% +0,1000 | 62,80 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 95,20 16:31:51 Uhr | +1,17% +1,100 | 106,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 46,65 16:31:51 Uhr | +1,30% +0,6000 | 50,80 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 23,10 16:31:51 Uhr | +0,65% +0,1500 | 26,35 | 22,70 |
| Deutsche EuroShop AG DE0007480204 | 20,15 16:31:51 Uhr | +0,50% +0,1000 | 23,35 | 18,06 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,352 16:32:38 Uhr | +0,84% +0,0280 | 5,685 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 86,00 16:31:51 Uhr | -0,23% -0,2000 | 98,10 | 62,20 |
| Dürr AG DE0005565204 | 19,10 16:31:51 Uhr | -0,83% -0,1600 | 24,90 | 17,52 |
| Eckert & Ziegler SE DE0005659700 | 15,50 16:31:51 Uhr | -0,64% -0,1000 | 22,97 | 13,43 |
| Einhell Germany AG DE000A40ESU3 | 70,80 16:31:45 Uhr | +0,14% +0,1000 | 88,30 | 65,20 |
| Elmos Semiconductor SE DE0005677108 | 167,20 08:10:11 Uhr | -5,96% -10,60 | 204,50 | 74,40 |
| Energiekontor AG DE0005313506 | 40,45 16:31:51 Uhr | -1,82% -0,7500 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 4,662 16:31:51 Uhr | -1,77% -0,0840 | 7,688 | 4,022 |
| Fielmann Group AG DE0005772206 | 43,95 16:31:51 Uhr | +6,16% +2,550 | 58,40 | 40,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 59,25 16:32:36 Uhr | +0,17% +0,1000 | 108,40 | 54,90 |
| GFT Technologies SE DE0005800601 | 21,25 16:32:36 Uhr | -0,70% -0,1500 | 25,05 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 8,620 08:10:23 Uhr | +0,12% +0,0100 | 11,46 | 8,610 |
| GRENKE AG DE000A161N30 | 12,04 16:32:37 Uhr | -0,66% -0,0800 | 19,70 | 12,10 |
| HAMBORNER REIT AG DE000A3H2333 | 4,630 16:32:36 Uhr | +1,76% +0,0800 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,463 16:32:37 Uhr | +7,65% +0,1040 | 2,750 | 1,288 |
| HelloFresh SE DE000A161408 | 4,078 16:32:36 Uhr | -1,88% -0,0780 | 9,516 | 3,481 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 77,10 16:32:38 Uhr | +1,45% +1,100 | 107,60 | 75,70 |
| Hypoport SE DE0005493365 | 74,35 16:32:37 Uhr | -2,36% -1,800 | 217,00 | 68,20 |
| INDUS Holding AG DE0006200108 | 27,10 16:32:38 Uhr | +2,26% +0,6000 | 33,50 | 20,35 |
| init innov.in traffic syst.SE DE0005759807 | 49,60 16:30:39 Uhr | +0,10% +0,0500 | 54,60 | 35,50 |
| JOST Werke SE DE000JST4000 | 52,50 16:32:38 Uhr | -0,94% -0,5000 | 67,30 | 47,25 |
| Klöckner & Co SE DE000KC01000 | 12,36 08:10:44 Uhr | 0% 0 | 12,56 | 5,110 |
| Kontron AG AT0000A0E9W5 | 22,56 16:32:36 Uhr | -0,88% -0,2000 | 28,88 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 800,00 16:32:36 Uhr | +1,01% +8,000 | 1.260,00 | 752,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 68,40 08:10:34 Uhr | -0,29% -0,2000 | 79,60 | 56,40 |
| MBB SE DE000A0ETBQ4 | 172,40 16:32:36 Uhr | +0,23% +0,4000 | 223,00 | 131,60 |
| Medios AG DE000A1MMCC8 | 12,24 16:32:38 Uhr | +0,33% +0,0400 | 17,30 | 11,22 |
| MLP SE DE0006569908 | 7,940 16:32:36 Uhr | +1,15% +0,0900 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 27,25 18:14:34 Uhr | +1,11% +0,3000 | 37,10 | 23,40 |
| Nagarro SE DE000A3H2200 | 36,12 16:32:36 Uhr | -3,89% -1,460 | 80,40 | 37,58 |
| NORMA Group SE DE000A1H8BV3 | 16,78 16:32:38 Uhr | +0,24% +0,0400 | 18,58 | 12,60 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 51,00 16:32:36 Uhr | -1,54% -0,8000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,750 18:27:54 Uhr | +3,47% +0,2600 | 8,810 | 6,610 |
| PNE AG DE000A0JBPG2 | 10,22 16:32:37 Uhr | +0,39% +0,0400 | 15,46 | 7,230 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,672 08:10:01 Uhr | -1,18% -0,0440 | 8,360 | 3,628 |
| PVA TePla AG DE0007461006 | 42,30 16:32:38 Uhr | +3,98% +1,620 | 45,10 | 17,65 |
| SAF-HOLLAND SE DE000SAFH001 | 19,38 16:32:36 Uhr | -0,10% -0,0200 | 21,00 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 17,64 16:31:53 Uhr | +2,32% +0,4000 | 29,85 | 12,66 |
| secunet Security Networks AG DE0007276503 | 183,60 16:32:36 Uhr | -2,86% -5,400 | 242,50 | 166,00 |
| SFC Energy AG DE0007568578 | 19,20 16:31:51 Uhr | -3,71% -0,7400 | 24,60 | 11,72 |
| Shelly Group PLC BG1100003166 | 59,50 16:31:30 Uhr | +1,54% +0,9000 | 70,40 | 45,00 |
| Siltronic AG DE000WAF3001 | 87,70 16:32:37 Uhr | -0,23% -0,2000 | 107,10 | 31,94 |
| Sixt SE DE0007231326 | 72,50 16:32:36 Uhr | +0,49% +0,3500 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,65 16:32:38 Uhr | +3,34% +1,670 | 70,30 | 15,70 |
| Sto SE & Co. KGaA DE0007274136 | 97,70 16:32:37 Uhr | +0,10% +0,1000 | 131,80 | 97,30 |
| SUSS MicroTec SE DE000A1K0235 | 92,15 16:32:36 Uhr | +2,73% +2,450 | 99,85 | 24,08 |
| Südzucker AG DE0007297004 | 10,96 08:10:01 Uhr | -2,66% -0,3000 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,270 16:32:37 Uhr | -2,16% -0,0500 | 7,010 | 2,235 |
| TeamViewer SE DE000A2YN900 | 5,525 16:32:38 Uhr | -2,90% -0,1650 | 10,60 | 4,140 |
| tonies SE LU2333563281 | 10,70 16:32:36 Uhr | +0,75% +0,0800 | 11,90 | 5,580 |
| Verbio SE DE000A0JL9W6 | 32,98 16:32:37 Uhr | -0,96% -0,3200 | 46,60 | 9,430 |
| Verve Group SE SE0018538068 | 1,609 16:00:40 Uhr | +0,25% +0,0040 | 3,274 | 1,163 |
| Vossloh AG DE0007667107 | 62,65 08:10:44 Uhr | -2,26% -1,450 | 93,70 | 64,00 |
| Wacker Neuson SE DE000WACK012 | 18,24 16:32:37 Uhr | -0,33% -0,0600 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse