SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.003,92 EUR
-1,54% -282,20
Kursdaten
- Börse Xetra
- Letzter 18.003,92
- Änderung -1,54 %
- Stand 14.07.26 13:23 Uhr
- Eröffnung 18.231,67
- Vortag 18.286,12
- Tageshoch 18.240,39
- Tagestief 18.003,92
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,75 12:31:50 Uhr | +0,24% +0,0500 | 27,10 | 18,14 |
| adesso SE DE000A0Z23Q5 | 51,50 12:31:49 Uhr | -0,19% -0,1000 | 103,40 | 47,55 |
| ADTRAN Holdings Inc. US00486H1059 | 10,95 12:31:17 Uhr | -0,36% -0,0400 | 16,86 | 6,120 |
| Adtran Networks SE DE0005103006 | 23,00 12:31:49 Uhr | +0,44% +0,1000 | 23,10 | 20,20 |
| ATOSS Software SE DE0005104400 | 71,30 12:31:49 Uhr | -0,56% -0,4000 | 145,80 | 65,50 |
| AUTO1 Group SE DE000A2LQ884 | 24,08 12:31:50 Uhr | -1,63% -0,4000 | 31,22 | 14,62 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,030 12:31:50 Uhr | +0,17% +0,0050 | 3,930 | 2,910 |
| CANCOM SE DE0005419105 | 23,55 12:31:49 Uhr | -0,63% -0,1500 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 29,32 12:31:49 Uhr | -6,39% -2,000 | 52,35 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 93,40 12:31:49 Uhr | +0,86% +0,8000 | 106,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 42,70 12:31:50 Uhr | -3,83% -1,700 | 50,80 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 21,65 12:31:50 Uhr | -0,46% -0,1000 | 26,20 | 21,50 |
| Deutsche EuroShop AG DE0007480204 | 17,98 12:31:50 Uhr | 0% 0 | 20,85 | 17,38 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,408 12:32:37 Uhr | +0,24% +0,0080 | 5,685 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,50 12:31:50 Uhr | +1,18% +1,0000 | 98,10 | 62,20 |
| Dürr AG DE0005565204 | 17,24 12:31:50 Uhr | +0,35% +0,0600 | 24,90 | 16,76 |
| Eckert & Ziegler SE DE0005659700 | 14,60 12:31:50 Uhr | -1,28% -0,1900 | 22,97 | 13,43 |
| Einhell Germany AG DE000A40ESU3 | 69,70 12:31:45 Uhr | -0,71% -0,5000 | 88,30 | 65,20 |
| Elmos Semiconductor SE DE0005677108 | 162,20 08:10:06 Uhr | -0,73% -1,200 | 204,50 | 76,30 |
| Energiekontor AG DE0005313506 | 35,20 12:31:49 Uhr | -0,98% -0,3500 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 3,736 13:16:13 Uhr | -24,62% -1,220 | 7,688 | 4,022 |
| Fielmann Group AG DE0005772206 | 39,75 12:31:49 Uhr | -1,73% -0,7000 | 58,20 | 40,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 62,60 12:32:35 Uhr | -1,49% -0,9500 | 108,40 | 55,90 |
| GFT Technologies SE DE0005800601 | 20,40 12:32:35 Uhr | -1,45% -0,3000 | 24,55 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 8,900 08:10:18 Uhr | -1,55% -0,1400 | 11,46 | 8,500 |
| GRENKE AG DE000A161N30 | 11,94 12:32:36 Uhr | +0,34% +0,0400 | 19,70 | 11,56 |
| HAMBORNER REIT AG DE000A3H2333 | 4,425 12:32:35 Uhr | +0,80% +0,0350 | 5,910 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,350 13:04:14 Uhr | -1,03% -0,0140 | 2,750 | 1,288 |
| HelloFresh SE DE000A161408 | 3,614 12:32:35 Uhr | -0,30% -0,0110 | 9,502 | 3,481 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 76,10 12:32:37 Uhr | -0,13% -0,1000 | 107,40 | 75,70 |
| Hypoport SE DE0005493365 | 82,15 12:32:36 Uhr | -3,47% -2,950 | 211,50 | 68,20 |
| INDUS Holding AG DE0006200108 | 25,70 12:32:37 Uhr | +0,59% +0,1500 | 33,50 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 47,45 12:30:47 Uhr | +0,32% +0,1500 | 54,60 | 37,10 |
| JOST Werke SE DE000JST4000 | 53,90 12:32:37 Uhr | -0,92% -0,5000 | 67,30 | 47,25 |
| Klöckner & Co SE DE000KC01000 | 12,26 08:10:44 Uhr | 0% 0 | 12,56 | 5,110 |
| Kontron AG AT0000A0E9W5 | 22,96 12:32:35 Uhr | +0,53% +0,1200 | 28,88 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 805,00 12:32:35 Uhr | 0% 0 | 1.260,00 | 775,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 74,00 08:10:29 Uhr | +0,27% +0,2000 | 79,60 | 61,40 |
| MBB SE DE000A0ETBQ4 | 165,00 12:32:35 Uhr | +0,73% +1,200 | 223,00 | 145,60 |
| Medios AG DE000A1MMCC8 | 11,92 12:32:37 Uhr | -0,67% -0,0800 | 17,30 | 11,68 |
| MLP SE DE0006569908 | 7,500 12:32:35 Uhr | +0,27% +0,0200 | 8,880 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,75 12:30:49 Uhr | -0,19% -0,0500 | 34,80 | 23,40 |
| Nagarro SE DE000A3H2200 | 76,90 12:32:35 Uhr | +0,59% +0,4500 | 80,40 | 32,70 |
| NORMA Group SE DE000A1H8BV3 | 18,30 12:32:37 Uhr | -1,19% -0,2200 | 18,64 | 12,60 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 49,25 12:32:35 Uhr | -1,30% -0,6500 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,540 12:32:36 Uhr | -3,58% -0,2800 | 8,810 | 6,610 |
| PNE AG DE000A0JBPG2 | 10,60 12:32:36 Uhr | +0,76% +0,0800 | 15,28 | 7,230 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,442 08:10:06 Uhr | 0% 0 | 8,360 | 3,332 |
| PVA TePla AG DE0007461006 | 37,44 12:32:37 Uhr | -0,43% -0,1600 | 46,20 | 17,70 |
| SAF-HOLLAND SE DE000SAFH001 | 19,74 12:32:35 Uhr | +0,30% +0,0600 | 21,00 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 19,98 12:31:50 Uhr | -2,54% -0,5200 | 26,35 | 12,66 |
| secunet Security Networks AG DE0007276503 | 168,80 12:32:35 Uhr | -1,97% -3,400 | 241,50 | 165,00 |
| SFC Energy AG DE0007568578 | 19,22 12:31:50 Uhr | -1,74% -0,3400 | 24,60 | 11,72 |
| Shelly Group PLC BG1100003166 | 58,20 12:31:26 Uhr | +4,30% +2,400 | 70,40 | 45,00 |
| Siltronic AG DE000WAF3001 | 95,50 12:32:36 Uhr | +1,70% +1,600 | 107,10 | 31,94 |
| Sixt SE DE0007231326 | 68,80 12:32:35 Uhr | -1,01% -0,7000 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,85 12:32:37 Uhr | +5,46% +3,100 | 70,30 | 15,70 |
| Sto SE & Co. KGaA DE0007274136 | 95,10 12:32:36 Uhr | +1,39% +1,300 | 131,80 | 90,30 |
| SUSS MicroTec SE DE000A1K0235 | 85,00 12:32:35 Uhr | +2,78% +2,300 | 117,20 | 24,08 |
| Südzucker AG DE0007297004 | 11,20 08:10:06 Uhr | +0,90% +0,1000 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,275 08:10:03 Uhr | +0,22% +0,0050 | 6,230 | 2,200 |
| TeamViewer SE DE000A2YN900 | 5,720 12:32:37 Uhr | +0,35% +0,0200 | 10,39 | 4,140 |
| tonies SE LU2333563281 | 12,10 12:32:35 Uhr | +0,50% +0,0600 | 13,10 | 5,590 |
| Verbio SE DE000A0JL9W6 | 32,12 12:32:36 Uhr | +3,68% +1,140 | 46,60 | 9,430 |
| Verve Group Media SE SE0018538068 | 1,382 13:05:25 Uhr | -2,33% -0,0330 | 3,260 | 1,163 |
| Vossloh AG DE0007667107 | 61,75 08:10:44 Uhr | -2,29% -1,450 | 93,70 | 62,65 |
| Wacker Neuson SE DE000WACK012 | 18,96 12:32:36 Uhr | 0% 0 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse