SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.005,24 EUR
+0,47% +83,72
Kursdaten
- Börse Xetra
- Letzter 18.005,24
- Änderung +0,47 %
- Stand 09.07.26 13:12 Uhr
- Eröffnung 18.146,17
- Vortag 17.921,52
- Tageshoch 18.175,82
- Tagestief 17.988,87
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 19,80 12:31:51 Uhr | +0,61% +0,1200 | 27,10 | 18,14 |
| adesso SE DE000A0Z23Q5 | 51,00 12:31:51 Uhr | -1,92% -1,0000 | 103,40 | 47,55 |
| ADTRAN Holdings Inc. US00486H1059 | 11,21 12:31:02 Uhr | +1,10% +0,1220 | 16,86 | 6,120 |
| Adtran Networks SE DE0005103006 | 23,10 12:31:51 Uhr | +0,87% +0,2000 | 23,10 | 20,20 |
| ATOSS Software SE DE0005104400 | 71,00 12:31:51 Uhr | -2,47% -1,800 | 145,80 | 65,50 |
| AUTO1 Group SE DE000A2LQ884 | 24,74 12:31:52 Uhr | +1,81% +0,4400 | 31,22 | 14,62 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,005 12:31:51 Uhr | +0,33% +0,0100 | 3,930 | 2,910 |
| CANCOM SE DE0005419105 | 23,20 12:31:51 Uhr | -1,28% -0,3000 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 29,28 12:31:51 Uhr | +0,41% +0,1200 | 53,20 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 92,50 12:31:51 Uhr | +0,65% +0,6000 | 106,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 45,70 12:31:51 Uhr | -1,72% -0,8000 | 50,80 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 21,80 12:31:51 Uhr | +0,23% +0,0500 | 26,35 | 21,60 |
| Deutsche EuroShop AG DE0007480204 | 18,06 12:31:51 Uhr | +0,44% +0,0800 | 20,85 | 17,38 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,340 12:32:39 Uhr | +1,71% +0,0560 | 5,685 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 80,30 12:31:51 Uhr | +0,88% +0,7000 | 98,10 | 62,20 |
| Dürr AG DE0005565204 | 17,40 12:31:51 Uhr | -0,57% -0,1000 | 24,90 | 17,24 |
| Eckert & Ziegler SE DE0005659700 | 15,31 12:31:51 Uhr | +0,86% +0,1300 | 22,97 | 13,43 |
| Einhell Germany AG DE000A40ESU3 | 70,90 12:31:28 Uhr | +4,88% +3,300 | 88,30 | 65,20 |
| Elmos Semiconductor SE DE0005677108 | 160,00 08:10:12 Uhr | -0,37% -0,6000 | 204,50 | 76,30 |
| Energiekontor AG DE0005313506 | 36,10 12:31:51 Uhr | -1,90% -0,7000 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 4,924 12:31:51 Uhr | +1,32% +0,0640 | 7,688 | 4,022 |
| Fielmann Group AG DE0005772206 | 42,15 12:31:51 Uhr | -1,52% -0,6500 | 58,40 | 40,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 66,40 12:32:37 Uhr | -0,23% -0,1500 | 108,40 | 55,90 |
| GFT Technologies SE DE0005800601 | 19,32 12:32:36 Uhr | -1,63% -0,3200 | 24,55 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 8,930 08:10:23 Uhr | -3,98% -0,3700 | 11,46 | 8,500 |
| GRENKE AG DE000A161N30 | 11,72 12:32:38 Uhr | +0,69% +0,0800 | 19,70 | 11,58 |
| HAMBORNER REIT AG DE000A3H2333 | 4,440 12:32:37 Uhr | +0,91% +0,0400 | 5,910 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,361 12:32:38 Uhr | +0,07% +0,0010 | 2,750 | 1,288 |
| HelloFresh SE DE000A161408 | 3,709 12:32:36 Uhr | -2,19% -0,0830 | 9,502 | 3,481 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 78,20 12:32:38 Uhr | +0,13% +0,1000 | 107,60 | 75,70 |
| Hypoport SE DE0005493365 | 81,80 12:32:38 Uhr | -2,21% -1,850 | 217,00 | 68,20 |
| INDUS Holding AG DE0006200108 | 25,45 12:32:38 Uhr | +0,39% +0,1000 | 33,50 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 46,95 12:30:55 Uhr | +2,51% +1,150 | 54,60 | 36,90 |
| JOST Werke SE DE000JST4000 | 53,30 12:32:38 Uhr | +1,14% +0,6000 | 67,30 | 47,25 |
| Klöckner & Co SE DE000KC01000 | 12,26 08:10:41 Uhr | +0,16% +0,0200 | 12,56 | 5,110 |
| Kontron AG AT0000A0E9W5 | 23,06 12:32:36 Uhr | +0,26% +0,0600 | 28,88 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 799,00 12:32:36 Uhr | -1,11% -9,000 | 1.260,00 | 775,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 73,10 08:10:34 Uhr | +0,14% +0,1000 | 79,60 | 61,00 |
| MBB SE DE000A0ETBQ4 | 166,40 12:32:36 Uhr | -0,36% -0,6000 | 223,00 | 141,00 |
| Medios AG DE000A1MMCC8 | 11,98 12:32:39 Uhr | +0,84% +0,1000 | 17,30 | 11,68 |
| MLP SE DE0006569908 | 7,560 12:32:36 Uhr | +1,07% +0,0800 | 8,880 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,90 12:30:47 Uhr | +0,75% +0,2000 | 34,80 | 23,40 |
| Nagarro SE DE000A3H2200 | 77,10 12:32:37 Uhr | +0,59% +0,4500 | 80,40 | 32,70 |
| NORMA Group SE DE000A1H8BV3 | 17,64 12:32:38 Uhr | +0,80% +0,1400 | 18,58 | 12,60 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 49,95 12:32:37 Uhr | +0,81% +0,4000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 8,160 12:32:38 Uhr | +0,49% +0,0400 | 8,810 | 6,610 |
| PNE AG DE000A0JBPG2 | 10,70 12:32:38 Uhr | +2,10% +0,2200 | 15,38 | 7,230 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,412 08:10:06 Uhr | -1,50% -0,0520 | 8,360 | 3,332 |
| PVA TePla AG DE0007461006 | 36,92 12:32:39 Uhr | +0,65% +0,2400 | 46,20 | 17,70 |
| SAF-HOLLAND SE DE000SAFH001 | 19,82 12:32:37 Uhr | +1,33% +0,2600 | 21,00 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 20,05 12:31:52 Uhr | +6,76% +1,270 | 26,60 | 12,66 |
| secunet Security Networks AG DE0007276503 | 170,80 12:32:36 Uhr | -0,93% -1,600 | 241,50 | 165,00 |
| SFC Energy AG DE0007568578 | 19,80 12:31:51 Uhr | +1,43% +0,2800 | 24,60 | 11,72 |
| Shelly Group PLC BG1100003166 | 56,30 12:31:45 Uhr | +0,90% +0,5000 | 70,40 | 45,00 |
| Siltronic AG DE000WAF3001 | 91,40 12:32:38 Uhr | +13,47% +10,85 | 107,10 | 31,94 |
| Sixt SE DE0007231326 | 66,85 12:32:36 Uhr | +0,22% +0,1500 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,10 12:32:38 Uhr | +2,42% +1,300 | 70,30 | 15,70 |
| Sto SE & Co. KGaA DE0007274136 | 91,70 12:32:38 Uhr | +0,33% +0,3000 | 131,80 | 90,30 |
| SUSS MicroTec SE DE000A1K0235 | 80,85 12:32:36 Uhr | +4,86% +3,750 | 117,20 | 24,08 |
| Südzucker AG DE0007297004 | 11,12 08:10:06 Uhr | +1,28% +0,1400 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,225 12:32:38 Uhr | -2,20% -0,0500 | 6,350 | 2,200 |
| TeamViewer SE DE000A2YN900 | 5,205 12:32:38 Uhr | +0,58% +0,0300 | 10,39 | 4,140 |
| tonies SE LU2333563281 | 12,82 12:32:37 Uhr | +1,10% +0,1400 | 13,10 | 5,590 |
| Verbio SE DE000A0JL9W6 | 29,88 12:32:38 Uhr | +0,47% +0,1400 | 46,60 | 9,430 |
| Verve Group Media SE SE0018538068 | 1,361 13:05:21 Uhr | -0,07% -0,0010 | 3,274 | 1,163 |
| Vossloh AG DE0007667107 | 66,10 08:10:41 Uhr | -1,49% -1,0000 | 93,70 | 62,65 |
| Wacker Neuson SE DE000WACK012 | 18,80 12:32:38 Uhr | -0,32% -0,0600 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse