SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.865,52 EUR
-1,81% -329,44
Kursdaten
- Börse Xetra
- Letzter 17.865,52
- Änderung -1,81 %
- Stand 02.03.26 20:51 Uhr
- Eröffnung 17.622,86
- Vortag 18.194,96
- Tageshoch 17.993,27
- Tagestief 17.622,86
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,10 02.03.2026 | +0,21% +0,0500 | 27,10 | 12,92 |
| adesso SE DE000A0Z23Q5 | 61,00 02.03.2026 | -1,61% -1,0000 | 108,00 | 57,00 |
| ADTRAN Holdings Inc. US00486H1059 | 8,430 02.03.2026 | -1,13% -0,0960 | 10,43 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,30 02.03.2026 | 0% 0 | 22,40 | 19,14 |
| ATOSS Software SE DE0005104400 | 87,00 02.03.2026 | +0,12% +0,1000 | 145,80 | 80,00 |
| AUTO1 Group SE DE000A2LQ884 | 15,89 02.03.2026 | -5,92% -1,0000 | 31,22 | 14,90 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,105 02.03.2026 | 0% 0 | 4,140 | 2,845 |
| CANCOM SE DE0005419105 | 23,20 02.03.2026 | -1,69% -0,4000 | 31,10 | 22,05 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,50 02.03.2026 | -0,81% -0,8000 | 106,20 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 39,55 02.03.2026 | -0,13% -0,0500 | 41,85 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,80 02.03.2026 | 0% 0 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 20,50 02.03.2026 | -0,97% -0,2000 | 23,35 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,474 02.03.2026 | -2,47% -0,0880 | 6,145 | 3,512 |
| DEUTZ AG DE0006305006 | 12,34 02.03.2026 | -0,40% -0,0500 | 12,44 | 4,980 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,10 02.03.2026 | +0,23% +0,2000 | 94,70 | 54,50 |
| Dürr AG DE0005565204 | 23,50 02.03.2026 | -2,89% -0,7000 | 26,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 15,11 02.03.2026 | -0,53% -0,0800 | 22,97 | 14,21 |
| Elmos Semiconductor SE DE0005677108 | 151,40 02.03.2026 | +4,41% +6,400 | 145,00 | 47,75 |
| Energiekontor AG DE0005313506 | 38,25 02.03.2026 | -0,91% -0,3500 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 5,696 02.03.2026 | -2,73% -0,1600 | 8,490 | 5,034 |
| Fielmann Group AG DE0005772206 | 44,55 02.03.2026 | -3,78% -1,750 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 80,60 02.03.2026 | -0,12% -0,1000 | 108,40 | 32,20 |
| Gerresheimer AG DE000A0LD6E6 | 16,25 02.03.2026 | -2,81% -0,4700 | 82,50 | 15,55 |
| GFT Technologies SE DE0005800601 | 15,00 02.03.2026 | -4,46% -0,7000 | 26,10 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 10,96 02.03.2026 | -1,08% -0,1200 | 11,48 | 9,195 |
| GRENKE AG DE000A161N30 | 14,40 02.03.2026 | -2,57% -0,3800 | 19,70 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 4,750 02.03.2026 | -1,14% -0,0550 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,376 02.03.2026 | -3,10% -0,0440 | 2,750 | 0,8660 |
| HelloFresh SE DE000A161408 | 4,706 02.03.2026 | -1,86% -0,0890 | 12,00 | 4,726 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 83,20 02.03.2026 | -2,46% -2,100 | 107,60 | 76,30 |
| Hypoport SE DE0005493365 | 89,80 02.03.2026 | -1,86% -1,700 | 217,00 | 77,90 |
| INDUS Holding AG DE0006200108 | 30,15 02.03.2026 | -0,99% -0,3000 | 33,50 | 20,35 |
| JENOPTIK AG DE000A2NB601 | 27,58 02.03.2026 | -0,93% -0,2600 | 28,54 | 14,35 |
| JOST Werke SE DE000JST4000 | 65,00 02.03.2026 | -2,84% -1,900 | 67,30 | 42,00 |
| Klöckner & Co SE DE000KC01000 | 11,00 02.03.2026 | 0% 0 | 11,10 | 5,110 |
| Kontron AG AT0000A0E9W5 | 22,78 02.03.2026 | -3,47% -0,8200 | 28,88 | 19,12 |
| KSB SE & Co. KGaA DE0006292030 | 1.060,00 02.03.2026 | -1,40% -15,00 | 1.175,00 | 684,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 63,60 02.03.2026 | -2,45% -1,600 | 75,40 | 50,40 |
| MBB SE DE000A0ETBQ4 | 206,50 02.03.2026 | +2,23% +4,500 | 223,00 | 104,80 |
| Medios AG DE000A1MMCC8 | 16,64 02.03.2026 | -0,95% -0,1600 | 17,30 | 10,24 |
| MLP SE DE0006569908 | 7,120 02.03.2026 | -0,70% -0,0500 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 30,90 02.03.2026 | -0,16% -0,0500 | 49,00 | 23,80 |
| Nagarro SE DE000A3H2200 | 51,10 02.03.2026 | -7,76% -4,300 | 86,55 | 43,12 |
| NORMA Group SE DE000A1H8BV3 | 15,64 02.03.2026 | -0,26% -0,0400 | 18,58 | 9,030 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,75 02.03.2026 | +2,03% +1,150 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 8,010 02.03.2026 | -1,72% -0,1400 | 8,810 | 6,250 |
| PNE AG DE000A0JBPG2 | 8,690 02.03.2026 | +0,81% +0,0700 | 15,74 | 8,360 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,602 02.03.2026 | -0,69% -0,0320 | 8,360 | 4,554 |
| PSI Software SE DE000A0Z1JH9 | 45,10 02.03.2026 | -1,10% -0,5000 | 45,60 | 20,90 |
| PVA TePla AG DE0007461006 | 27,22 02.03.2026 | +0,07% +0,0200 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 18,94 02.03.2026 | -4,15% -0,8200 | 19,94 | 13,38 |
| Salzgitter AG DE0006202005 | 52,60 02.03.2026 | -2,68% -1,450 | 57,30 | 18,58 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 14,42 02.03.2026 | -1,90% -0,2800 | 29,85 | 13,86 |
| secunet Security Networks AG DE0007276503 | 188,60 02.03.2026 | +0,64% +1,200 | 242,50 | 131,40 |
| SFC Energy AG DE0007568578 | 14,54 02.03.2026 | -1,76% -0,2600 | 27,80 | 11,72 |
| Siltronic AG DE000WAF3001 | 55,10 02.03.2026 | -3,08% -1,750 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 63,35 02.03.2026 | -2,99% -1,950 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 31,58 02.03.2026 | -1,13% -0,3600 | 38,66 | 11,89 |
| Sto SE & Co. KGaA DE0007274136 | 121,20 02.03.2026 | -1,94% -2,400 | 151,00 | 108,40 |
| SUSS MicroTec SE DE000A1K0235 | 54,80 02.03.2026 | 0% 0 | 55,50 | 24,08 |
| Südzucker AG DE0007297004 | 9,835 02.03.2026 | -1,55% -0,1550 | 12,00 | 8,990 |
| TAKKT AG DE0007446007 | 3,195 02.03.2026 | +0,31% +0,0100 | 8,500 | 3,160 |
| tonies SE LU2333563281 | 11,26 02.03.2026 | -0,88% -0,1000 | 11,90 | 4,725 |
| Verbio SE DE000A0JL9W6 | 27,74 02.03.2026 | +2,74% +0,7400 | 27,36 | 7,185 |
| Verve Group SE SE0018538068 | 1,343 02.03.2026 | -2,26% -0,0310 | 4,138 | 1,163 |
| Vossloh AG DE0007667107 | 79,90 02.03.2026 | -2,80% -2,300 | 93,70 | 49,10 |
| Wacker Neuson SE DE000WACK012 | 20,00 02.03.2026 | -3,38% -0,7000 | 25,90 | 16,56 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse