SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.345,72 EUR
-0,35% -65,12
Kursdaten
- Börse Xetra
- Letzter 18.345,72
- Änderung -0,35 %
- Stand 23.09.26 17:59 Uhr
- Eröffnung 18.479,22
- Vortag 18.410,84
- Tageshoch 18.479,22
- Tagestief 18.301,39
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,80 19:30:10 Uhr | +0,21% +0,0500 | 27,10 | 18,64 |
| ADTRAN Holdings Inc. US00486H1059 | 6,182 19:30:07 Uhr | +0,72% +0,0440 | 16,86 | 6,000 |
| Adtran Networks SE DE0005103006 | 21,90 19:30:12 Uhr | -0,91% -0,2000 | 23,30 | 21,20 |
| ASTA Energy Solutions AG AT100ASTA001 | 59,60 19:30:06 Uhr | -1,00% -0,6000 | 0 | 0 |
| ATOSS Software SE DE0005104400 | 89,60 19:30:10 Uhr | +0,90% +0,8000 | 122,60 | 65,50 |
| AUTO1 Group SE DE000A2LQ884 | 18,15 19:30:12 Uhr | -0,98% -0,1800 | 31,22 | 14,62 |
| Basler AG DE0005102008 | 24,50 19:30:12 Uhr | -0,20% -0,0500 | 31,70 | 11,70 |
| CANCOM SE DE0005419105 | 22,20 19:30:12 Uhr | -0,45% -0,1000 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 30,46 19:30:12 Uhr | +3,68% +1,080 | 47,92 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 106,20 19:30:10 Uhr | 0% 0 | 109,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,95 19:30:12 Uhr | -1,14% -0,4500 | 50,80 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 20,05 19:30:12 Uhr | 0% 0 | 26,20 | 20,05 |
| Deutsche EuroShop SE DE0007480204 | 17,50 19:30:12 Uhr | -0,57% -0,1000 | 20,85 | 17,38 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,154 19:30:20 Uhr | -0,76% -0,0240 | 5,170 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 123,80 19:30:12 Uhr | +2,65% +3,200 | 120,60 | 62,20 |
| Dürr AG DE0005565204 | 16,30 19:30:12 Uhr | -1,21% -0,2000 | 24,90 | 16,46 |
| Eckert & Ziegler SE DE0005659700 | 12,29 19:30:10 Uhr | -0,49% -0,0600 | 18,09 | 11,99 |
| Einhell Germany AG DE000A40ESU3 | 65,10 19:30:10 Uhr | -0,91% -0,6000 | 88,30 | 65,20 |
| Energiekontor AG DE0005313506 | 24,80 19:30:12 Uhr | -0,60% -0,1500 | 50,20 | 23,55 |
| Evotec SE DE0005664809 | 2,798 19:30:12 Uhr | -0,71% -0,0200 | 7,502 | 2,770 |
| Fielmann Group AG DE0005772206 | 37,70 19:30:12 Uhr | +1,34% +0,5000 | 51,90 | 36,90 |
| Friedrich Vorwerk Group SE DE000A255F11 | 65,65 19:30:20 Uhr | -1,65% -1,100 | 108,40 | 55,90 |
| GFT Technologies SE DE0005800601 | 25,75 19:30:20 Uhr | -0,58% -0,1500 | 26,85 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 7,590 11:49:27 Uhr | -1,56% -0,1200 | 11,46 | 7,690 |
| GRENKE AG DE000A161N30 | 10,92 19:30:20 Uhr | -1,09% -0,1200 | 17,40 | 10,96 |
| HAMBORNER REIT AG DE000A3H2333 | 4,215 19:30:18 Uhr | -0,35% -0,0150 | 5,630 | 4,185 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,375 19:30:12 Uhr | +0,73% +0,0100 | 2,370 | 1,288 |
| HelloFresh SE DE000A161408 | 2,678 19:30:12 Uhr | +1,52% +0,0400 | 7,852 | 2,611 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 84,60 19:30:12 Uhr | -1,40% -1,200 | 103,40 | 75,60 |
| Hypoport SE DE0005493365 | 70,40 19:30:12 Uhr | -6,13% -4,600 | 155,00 | 68,20 |
| INDUS Holding AG DE0006200108 | 38,85 19:30:12 Uhr | -0,26% -0,1000 | 39,30 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 45,40 19:30:06 Uhr | +1,34% +0,6000 | 54,60 | 38,30 |
| JOST Werke SE DE000JST4000 | 61,40 19:30:20 Uhr | -2,54% -1,600 | 67,30 | 48,15 |
| Jungheinrich AG DE0006219934 | 24,38 19:30:12 Uhr | -2,71% -0,6800 | 38,02 | 22,04 |
| Kontron AG AT0000A0E9W5 | 20,74 19:30:12 Uhr | -1,52% -0,3200 | 28,20 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 808,00 19:30:20 Uhr | -0,86% -7,000 | 1.260,00 | 775,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 72,30 08:13:05 Uhr | -6,35% -4,900 | 79,70 | 61,70 |
| LPKF Laser & Electronics SE DE0006450000 | 15,70 19:30:20 Uhr | +10,18% +1,450 | 29,40 | 5,320 |
| MBB SE DE000A0ETBQ4 | 174,80 19:30:12 Uhr | +0,46% +0,8000 | 223,00 | 160,00 |
| Medios AG DE000A1MMCC8 | 9,990 19:30:12 Uhr | -0,10% -0,0100 | 17,30 | 10,00 |
| MLP SE DE0006569908 | 9,640 19:30:12 Uhr | +2,01% +0,1900 | 9,590 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 24,65 19:30:06 Uhr | -2,38% -0,6000 | 34,80 | 23,40 |
| Nagarro SE DE000A3H2200 | 78,70 19:30:20 Uhr | -0,19% -0,1500 | 80,40 | 32,70 |
| NORMA Group SE DE000A1H8BV3 | 16,44 19:30:18 Uhr | +0,24% +0,0400 | 20,90 | 12,60 |
| OHB SE DE0005936124 | 176,00 19:30:12 Uhr | +3,04% +5,200 | 639,47 | 63,95 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,10 19:30:18 Uhr | -0,90% -0,5000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 6,870 19:30:18 Uhr | +0,15% +0,0100 | 8,810 | 6,610 |
| PNE AG DE000A0JBPG2 | 7,110 19:30:18 Uhr | +2,01% +0,1400 | 13,48 | 6,970 |
| PVA TePla AG DE0007461006 | 31,08 19:30:12 Uhr | 0% 0 | 46,20 | 19,78 |
| Redcare Pharmacy N.V. NL0012044747 | 61,25 19:30:12 Uhr | -6,56% -4,300 | 89,45 | 30,24 |
| SAF-HOLLAND SE DE000SAFH001 | 22,25 19:30:20 Uhr | -1,11% -0,2500 | 22,85 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,75 19:30:10 Uhr | 0% 0 | 24,00 | 12,66 |
| secunet Security Networks AG DE0007276503 | 214,50 09:30:21 Uhr | 0% 0 | 241,50 | 156,80 |
| SFC Energy AG DE0007568578 | 20,65 19:30:12 Uhr | +1,72% +0,3500 | 24,60 | 11,72 |
| Shelly Group PLC BG1100003166 | 64,90 19:30:12 Uhr | +2,04% +1,300 | 70,40 | 45,00 |
| Sixt SE DE0007231326 | 68,45 19:30:12 Uhr | -0,22% -0,1500 | 84,95 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,30 19:30:12 Uhr | -4,82% -2,950 | 70,30 | 20,24 |
| Sto SE & Co. KGaA DE0007274136 | 98,00 19:30:12 Uhr | 0% 0 | 131,80 | 90,30 |
| Ströer SE & Co. KGaA DE0007493991 | 36,82 19:30:20 Uhr | -1,39% -0,5200 | 43,40 | 29,30 |
| Südzucker AG DE0007297004 | 12,04 08:13:11 Uhr | -0,66% -0,0800 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 3,060 19:30:12 Uhr | +3,73% +0,1100 | 5,260 | 2,200 |
| TeamViewer SE DE000A2YN900 | 6,380 19:30:20 Uhr | +1,43% +0,0900 | 8,890 | 4,140 |
| tonies SE LU2333563281 | 11,54 19:30:20 Uhr | 0% 0 | 13,16 | 7,270 |
| Verbio SE DE000A0JL9W6 | 31,54 19:30:12 Uhr | +4,37% +1,320 | 46,60 | 10,51 |
| VINCORION SE DE000VNC0014 | 18,28 19:30:06 Uhr | -1,00% -0,1850 | 0 | 0 |
| Vossloh AG DE0007667107 | 53,85 08:13:09 Uhr | -0,65% -0,3500 | 92,70 | 53,25 |
| Wacker Neuson SE DE000WACK012 | 23,80 19:30:18 Uhr | -2,06% -0,5000 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse