SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.898,77 EUR
+2,31% +381,48
Kursdaten
- Börse Xetra
- Letzter 16.898,77
- Änderung +2,31 %
- Stand 25.03.26 17:30 Uhr
- Eröffnung 16.659,11
- Vortag 16.517,29
- Tageshoch 16.958,91
- Tagestief 16.659,11
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,55 16:31:47 Uhr | +2,17% +0,5000 | 27,10 | 13,06 |
| adesso SE DE000A0Z23Q5 | 56,50 16:31:46 Uhr | +1,62% +0,9000 | 106,80 | 54,70 |
| ADTRAN Holdings Inc. US00486H1059 | 10,67 12:31:02 Uhr | -1,75% -0,1900 | 10,86 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,60 16:31:46 Uhr | +0,44% +0,1000 | 22,50 | 19,14 |
| ATOSS Software SE DE0005104400 | 76,10 16:31:46 Uhr | +2,98% +2,200 | 145,80 | 73,90 |
| AUTO1 Group SE DE000A2LQ884 | 16,16 12:31:45 Uhr | +2,08% +0,3300 | 31,22 | 14,62 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,030 16:31:47 Uhr | +2,19% +0,0650 | 4,140 | 2,845 |
| CANCOM SE DE0005419105 | 21,45 16:31:46 Uhr | +3,13% +0,6500 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 24,80 16:31:46 Uhr | +4,03% +0,9600 | 69,45 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 96,70 16:31:46 Uhr | -0,31% -0,3000 | 106,20 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 42,90 16:31:47 Uhr | +4,76% +1,950 | 41,75 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,30 16:31:47 Uhr | +2,85% +0,7000 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 19,98 16:31:47 Uhr | +1,42% +0,2800 | 23,35 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,952 16:32:37 Uhr | -2,77% -0,0840 | 5,875 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 92,00 16:31:47 Uhr | -1,29% -1,200 | 94,70 | 55,60 |
| Dürr AG DE0005565204 | 18,86 16:31:47 Uhr | +2,50% +0,4600 | 24,90 | 17,52 |
| Eckert & Ziegler SE DE0005659700 | 14,18 16:31:47 Uhr | +1,00% +0,1400 | 22,97 | 13,43 |
| Einhell Germany AG DE000A40ESU3 | 71,80 16:31:20 Uhr | +2,28% +1,600 | 88,30 | 54,90 |
| Elmos Semiconductor SE DE0005677108 | 146,00 08:10:11 Uhr | +0,97% +1,400 | 153,80 | 47,75 |
| Energiekontor AG DE0005313506 | 34,70 16:31:46 Uhr | +5,47% +1,800 | 60,30 | 30,10 |
| Evotec SE DE0005664809 | 4,343 16:31:47 Uhr | +6,03% +0,2470 | 8,490 | 4,022 |
| Fielmann Group AG DE0005772206 | 43,15 16:31:46 Uhr | +0,58% +0,2500 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 75,80 16:32:35 Uhr | +3,41% +2,500 | 108,40 | 44,25 |
| Gerresheimer AG DE000A0LD6E6 | 21,24 16:32:32 Uhr | +1,63% +0,3400 | 75,50 | 15,55 |
| GFT Technologies SE DE0005800601 | 16,92 16:32:35 Uhr | +2,55% +0,4200 | 26,10 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 8,990 08:10:28 Uhr | +0,78% +0,0700 | 11,48 | 8,920 |
| GRENKE AG DE000A161N30 | 12,80 16:32:32 Uhr | +1,75% +0,2200 | 19,70 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 4,385 16:32:35 Uhr | -1,79% -0,0800 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,406 16:32:32 Uhr | +3,84% +0,0520 | 2,750 | 0,8660 |
| HelloFresh SE DE000A161408 | 3,945 16:32:35 Uhr | -1,18% -0,0470 | 11,04 | 3,481 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 79,10 16:32:37 Uhr | +0,76% +0,6000 | 107,60 | 75,70 |
| Hypoport SE DE0005493365 | 74,30 16:32:32 Uhr | +2,20% +1,600 | 217,00 | 72,70 |
| INDUS Holding AG DE0006200108 | 28,60 12:32:31 Uhr | +1,24% +0,3500 | 33,50 | 20,35 |
| init innov.in traffic syst.SE DE0005759807 | 40,80 16:30:52 Uhr | +3,29% +1,300 | 54,20 | 33,20 |
| JOST Werke SE DE000JST4000 | 56,90 16:32:37 Uhr | +2,52% +1,400 | 67,30 | 42,00 |
| Klöckner & Co SE DE000KC01000 | 11,88 08:10:39 Uhr | +1,54% +0,1800 | 11,92 | 5,110 |
| Kontron AG AT0000A0E9W5 | 20,60 16:32:35 Uhr | +6,57% +1,270 | 28,88 | 18,47 |
| KSB SE & Co. KGaA DE0006292030 | 1.160,00 16:32:35 Uhr | +0,43% +5,000 | 1.260,00 | 684,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 68,00 08:10:33 Uhr | +3,19% +2,100 | 75,40 | 50,40 |
| MBB SE DE000A0ETBQ4 | 191,60 16:32:35 Uhr | +3,01% +5,600 | 223,00 | 129,60 |
| Medios AG DE000A1MMCC8 | 13,52 16:32:37 Uhr | +0,90% +0,1200 | 17,30 | 10,24 |
| MLP SE DE0006569908 | 7,170 16:32:35 Uhr | +0,84% +0,0600 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 31,75 12:30:33 Uhr | +6,37% +1,900 | 37,10 | 23,80 |
| Nagarro SE DE000A3H2200 | 44,98 16:32:35 Uhr | +2,32% +1,020 | 80,40 | 43,12 |
| NORMA Group SE DE000A1H8BV3 | 16,04 16:32:37 Uhr | +2,30% +0,3600 | 18,58 | 9,030 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,50 16:32:35 Uhr | +0,66% +0,3500 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 6,980 16:32:32 Uhr | +1,60% +0,1100 | 8,810 | 6,250 |
| PNE AG DE000A0JBPG2 | 8,120 16:32:32 Uhr | +6,70% +0,5100 | 15,74 | 7,600 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,814 08:10:05 Uhr | +0,42% +0,0160 | 8,360 | 3,752 |
| PVA TePla AG DE0007461006 | 32,74 16:32:37 Uhr | +5,54% +1,720 | 31,02 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 17,24 16:32:35 Uhr | -0,12% -0,0200 | 19,94 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 13,40 12:31:45 Uhr | +2,45% +0,3200 | 29,85 | 12,66 |
| secunet Security Networks AG DE0007276503 | 178,80 16:32:35 Uhr | +1,02% +1,800 | 242,50 | 138,80 |
| SFC Energy AG DE0007568578 | 14,58 16:31:47 Uhr | +5,19% +0,7200 | 26,30 | 11,72 |
| Siltronic AG DE000WAF3001 | 58,25 16:32:32 Uhr | +4,86% +2,700 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 62,00 16:32:35 Uhr | +0,73% +0,4500 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 39,88 16:32:37 Uhr | +5,95% +2,240 | 39,56 | 11,89 |
| Sto SE & Co. KGaA DE0007274136 | 106,00 16:32:32 Uhr | +0,57% +0,6000 | 133,00 | 105,00 |
| SUSS MicroTec SE DE000A1K0235 | 59,45 16:32:35 Uhr | +5,97% +3,350 | 61,70 | 24,08 |
| Südzucker AG DE0007297004 | 10,65 16:05:06 Uhr | +8,18% +0,8050 | 12,00 | 8,990 |
| TAKKT AG DE0007446007 | 2,455 16:32:32 Uhr | +3,81% +0,0900 | 8,460 | 2,235 |
| TeamViewer SE DE000A2YN900 | 4,454 16:32:37 Uhr | +1,83% +0,0800 | 13,52 | 4,324 |
| tonies SE LU2333563281 | 10,28 16:32:35 Uhr | +1,98% +0,2000 | 11,90 | 4,725 |
| Verbio SE DE000A0JL9W6 | 42,52 16:32:32 Uhr | +8,25% +3,240 | 39,80 | 7,185 |
| Verve Group SE SE0018538068 | 1,381 16:00:32 Uhr | +4,62% +0,0610 | 4,138 | 1,163 |
| Vossloh AG DE0007667107 | 71,00 08:10:39 Uhr | +2,01% +1,400 | 93,70 | 55,00 |
| Wacker Neuson SE DE000WACK012 | 17,76 16:32:32 Uhr | +1,25% +0,2200 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse