SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.234,96 EUR
+4,24% +701,23
Kursdaten
- Börse Xetra
- Letzter 17.234,96
- Änderung +4,24 %
- Stand 08.04.26 18:00 Uhr
- Eröffnung 16.895,41
- Vortag 16.533,73
- Tageshoch 17.312,76
- Tagestief 16.895,41
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.716,80 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,15 08.04.2026 | +1,47% +0,3500 | 27,10 | 13,62 |
| adesso SE DE000A0Z23Q5 | 57,50 08.04.2026 | +3,23% +1,800 | 106,80 | 54,70 |
| ADTRAN Holdings Inc. US00486H1059 | 11,75 08.04.2026 | +4,50% +0,5060 | 11,32 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,50 08.04.2026 | 0% 0 | 22,70 | 19,80 |
| ATOSS Software SE DE0005104400 | 79,30 08.04.2026 | +5,03% +3,800 | 145,80 | 72,60 |
| AUTO1 Group SE DE000A2LQ884 | 16,09 08.04.2026 | +9,16% +1,350 | 31,22 | 14,62 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,075 08.04.2026 | +0,99% +0,0300 | 4,140 | 2,900 |
| CANCOM SE DE0005419105 | 25,25 08.04.2026 | +1,41% +0,3500 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 25,74 08.04.2026 | +3,04% +0,7600 | 65,35 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 92,70 08.04.2026 | +3,23% +2,900 | 106,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 41,65 08.04.2026 | -2,69% -1,150 | 46,45 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,60 08.04.2026 | +0,20% +0,0500 | 27,25 | 22,15 |
| Deutsche EuroShop AG DE0007480204 | 19,50 08.04.2026 | +1,14% +0,2200 | 23,35 | 17,24 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,088 08.04.2026 | +3,14% +0,0940 | 5,875 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 95,00 08.04.2026 | +5,44% +4,900 | 95,50 | 57,30 |
| Dürr AG DE0005565204 | 21,20 08.04.2026 | +10,42% +2,000 | 24,90 | 17,52 |
| Eckert & Ziegler SE DE0005659700 | 14,44 08.04.2026 | +1,98% +0,2800 | 22,97 | 13,43 |
| Einhell Germany AG DE000A40ESU3 | 70,30 08.04.2026 | +4,30% +2,900 | 88,30 | 56,00 |
| Elmos Semiconductor SE DE0005677108 | 149,20 08.04.2026 | +1,63% +2,400 | 153,80 | 48,05 |
| Energiekontor AG DE0005313506 | 37,50 08.04.2026 | +5,78% +2,050 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 4,714 08.04.2026 | +6,03% +0,2680 | 8,490 | 4,022 |
| Fielmann Group AG DE0005772206 | 45,10 08.04.2026 | +5,01% +2,150 | 58,40 | 39,90 |
| Friedrich Vorwerk Group SE DE000A255F11 | 75,30 08.04.2026 | +11,64% +7,850 | 108,40 | 52,10 |
| Gerresheimer AG DE000A0LD6E6 | 17,65 08.04.2026 | +1,50% +0,2600 | 64,55 | 15,55 |
| GFT Technologies SE DE0005800601 | 18,14 08.04.2026 | +2,25% +0,4000 | 26,10 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 9,800 08.04.2026 | +3,27% +0,3100 | 11,48 | 8,640 |
| GRENKE AG DE000A161N30 | 12,92 08.04.2026 | +2,87% +0,3600 | 19,70 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 4,700 08.04.2026 | +3,98% +0,1800 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,429 08.04.2026 | +7,36% +0,0980 | 2,750 | 0,9470 |
| HelloFresh SE DE000A161408 | 3,937 08.04.2026 | +1,34% +0,0520 | 11,04 | 3,481 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 83,30 08.04.2026 | +5,71% +4,500 | 107,60 | 75,70 |
| Hypoport SE DE0005493365 | 79,95 08.04.2026 | +10,28% +7,450 | 217,00 | 68,20 |
| INDUS Holding AG DE0006200108 | 27,70 08.04.2026 | +4,73% +1,250 | 33,50 | 20,35 |
| init innov.in traffic syst.SE DE0005759807 | 41,55 08.04.2026 | +8,49% +3,250 | 54,20 | 35,50 |
| JOST Werke SE DE000JST4000 | 53,00 08.04.2026 | +7,51% +3,700 | 67,30 | 45,00 |
| Klöckner & Co SE DE000KC01000 | 12,14 08.04.2026 | +1,17% +0,1400 | 12,10 | 5,110 |
| Kontron AG AT0000A0E9W5 | 19,89 08.04.2026 | +5,24% +0,9900 | 28,88 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 1.014,00 08.04.2026 | +8,45% +79,00 | 1.260,00 | 714,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 75,00 08.04.2026 | -0,27% -0,2000 | 75,50 | 52,10 |
| MBB SE DE000A0ETBQ4 | 186,00 08.04.2026 | +8,01% +13,80 | 223,00 | 131,60 |
| Medios AG DE000A1MMCC8 | 12,76 08.04.2026 | +3,40% +0,4200 | 17,30 | 10,40 |
| MLP SE DE0006569908 | 7,220 08.04.2026 | +3,29% +0,2300 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,00 08.04.2026 | -6,14% -1,700 | 37,10 | 23,80 |
| Nagarro SE DE000A3H2200 | 46,82 08.04.2026 | +4,65% +2,080 | 80,40 | 43,02 |
| NORMA Group SE DE000A1H8BV3 | 14,66 08.04.2026 | +5,17% +0,7200 | 18,58 | 9,030 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,70 08.04.2026 | +3,47% +1,800 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,100 08.04.2026 | +2,31% +0,1600 | 8,810 | 6,250 |
| PNE AG DE000A0JBPG2 | 8,670 08.04.2026 | +0,46% +0,0400 | 15,74 | 7,230 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,930 08.04.2026 | +2,18% +0,0840 | 8,360 | 3,752 |
| PVA TePla AG DE0007461006 | 31,78 08.04.2026 | +6,79% +2,020 | 32,82 | 11,81 |
| SAF-HOLLAND SE DE000SAFH001 | 17,46 08.04.2026 | +8,18% +1,320 | 19,94 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 13,92 08.04.2026 | +5,14% +0,6800 | 29,85 | 12,66 |
| secunet Security Networks AG DE0007276503 | 182,80 08.04.2026 | +3,75% +6,600 | 242,50 | 155,00 |
| SFC Energy AG DE0007568578 | 14,66 08.04.2026 | +3,82% +0,5400 | 26,30 | 11,72 |
| Siltronic AG DE000WAF3001 | 59,10 08.04.2026 | +8,24% +4,500 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 70,20 08.04.2026 | +5,96% +3,950 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,36 08.04.2026 | +5,54% +2,540 | 48,48 | 11,89 |
| Sto SE & Co. KGaA DE0007274136 | 109,00 08.04.2026 | 0% 0 | 132,40 | 105,00 |
| SUSS MicroTec SE DE000A1K0235 | 56,55 08.04.2026 | +10,23% +5,250 | 61,70 | 24,08 |
| Südzucker AG DE0007297004 | 11,92 08.04.2026 | -5,70% -0,7200 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,500 08.04.2026 | +1,63% +0,0400 | 8,220 | 2,235 |
| TeamViewer SE DE000A2YN900 | 4,446 08.04.2026 | +2,87% +0,1240 | 13,52 | 4,314 |
| tonies SE LU2333563281 | 10,22 08.04.2026 | +2,92% +0,2900 | 11,90 | 4,725 |
| Verbio SE DE000A0JL9W6 | 36,62 08.04.2026 | -16,12% -7,040 | 46,60 | 7,195 |
| Verve Group SE SE0018538068 | 1,427 08.04.2026 | +4,85% +0,0660 | 4,138 | 1,163 |
| Vossloh AG DE0007667107 | 75,95 08.04.2026 | +6,15% +4,400 | 93,70 | 59,70 |
| Wacker Neuson SE DE000WACK012 | 19,16 08.04.2026 | +3,01% +0,5600 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse