Aufgrund einer Störung im Skontroführerhandel der Börse Düsseldorf ist eine Auftragsbearbeitung sowie die Quotierung in allen Segmenten nicht möglich. An der Behebung der Störung wird mit Hochdruck gearbeitet.
SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.021,46 EUR
-0,38% -64,81
Kursdaten
- Börse Xetra
- Letzter 17.021,46
- Änderung -0,38 %
- Stand 12.03.26 17:59 Uhr
- Eröffnung 17.033,56
- Vortag 17.086,27
- Tageshoch 17.136,32
- Tagestief 16.914,39
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (68)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,80 12.03.2026 | +1,22% +0,3000 | 27,10 | 13,06 |
| adesso SE DE000A0Z23Q5 | 62,50 12.03.2026 | -1,73% -1,100 | 108,00 | 57,00 |
| ADTRAN Holdings Inc. US00486H1059 | 8,708 12.03.2026 | +0,51% +0,0440 | 9,300 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,30 12.03.2026 | 0% 0 | 22,40 | 19,14 |
| ATOSS Software SE DE0005104400 | 84,60 12.03.2026 | +1,32% +1,100 | 145,80 | 80,00 |
| AUTO1 Group SE DE000A2LQ884 | 16,06 12.03.2026 | -1,59% -0,2600 | 31,22 | 14,90 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,045 12.03.2026 | +0,66% +0,0200 | 4,140 | 2,845 |
| CANCOM SE DE0005419105 | 23,20 12.03.2026 | +0,43% +0,1000 | 31,10 | 22,05 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 99,00 12.03.2026 | +0,61% +0,6000 | 106,20 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 40,65 12.03.2026 | +0,37% +0,1500 | 41,85 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,50 12.03.2026 | -2,00% -0,5000 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 20,00 12.03.2026 | 0% 0 | 23,35 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,856 12.03.2026 | -0,70% -0,0200 | 6,145 | 2,800 |
| DEUTZ AG DE0006305006 | 10,38 12.03.2026 | -2,72% -0,2900 | 12,44 | 4,980 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 84,40 12.03.2026 | -1,29% -1,100 | 94,70 | 55,50 |
| Dürr AG DE0005565204 | 19,44 12.03.2026 | -1,62% -0,3200 | 25,68 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 14,69 12.03.2026 | -1,74% -0,2600 | 22,97 | 14,21 |
| Einhell Germany AG DE000A40ESU3 | 78,20 12.03.2026 | -0,26% -0,2000 | 88,30 | 54,90 |
| Elmos Semiconductor SE DE0005677108 | 139,40 12.03.2026 | -0,71% -1,0000 | 153,80 | 47,75 |
| Energiekontor AG DE0005313506 | 38,00 12.03.2026 | -0,13% -0,0500 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 4,271 12.03.2026 | -2,31% -0,1010 | 8,490 | 4,266 |
| Fielmann Group AG DE0005772206 | 42,80 12.03.2026 | -0,23% -0,1000 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 80,50 12.03.2026 | -0,98% -0,8000 | 108,40 | 41,25 |
| Gerresheimer AG DE000A0LD6E6 | 18,26 12.03.2026 | -1,88% -0,3500 | 80,65 | 15,55 |
| GFT Technologies SE DE0005800601 | 17,72 12.03.2026 | -1,34% -0,2400 | 26,10 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 9,650 12.03.2026 | -4,83% -0,4900 | 11,48 | 9,210 |
| GRENKE AG DE000A161N30 | 13,10 12.03.2026 | -6,16% -0,8600 | 19,70 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 4,600 12.03.2026 | +0,11% +0,0050 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,320 12.03.2026 | -1,49% -0,0200 | 2,750 | 0,8660 |
| HelloFresh SE DE000A161408 | 4,776 12.03.2026 | +3,24% +0,1500 | 11,04 | 4,600 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 80,10 12.03.2026 | -0,25% -0,2000 | 107,60 | 76,30 |
| Hypoport SE DE0005493365 | 79,40 12.03.2026 | -4,91% -4,100 | 217,00 | 77,90 |
| INDUS Holding AG DE0006200108 | 29,90 12.03.2026 | -0,17% -0,0500 | 33,50 | 20,35 |
| JENOPTIK AG DE000A2NB601 | 26,94 12.03.2026 | +0,37% +0,1000 | 29,60 | 14,35 |
| JOST Werke SE DE000JST4000 | 61,50 12.03.2026 | 0% 0 | 67,30 | 42,00 |
| Klöckner & Co SE DE000KC01000 | 11,92 12.03.2026 | +2,76% +0,3200 | 11,92 | 5,110 |
| Kontron AG AT0000A0E9W5 | 22,34 12.03.2026 | -0,80% -0,1800 | 28,88 | 19,12 |
| KSB SE & Co. KGaA DE0006292030 | 1.130,00 12.03.2026 | -0,44% -5,000 | 1.175,00 | 684,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 65,20 12.03.2026 | +1,56% +1,0000 | 75,40 | 50,40 |
| MBB SE DE000A0ETBQ4 | 196,00 12.03.2026 | -2,24% -4,500 | 223,00 | 111,40 |
| Medios AG DE000A1MMCC8 | 14,56 12.03.2026 | -1,75% -0,2600 | 17,30 | 10,24 |
| MLP SE DE0006569908 | 7,020 12.03.2026 | -0,43% -0,0300 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,60 12.03.2026 | -1,72% -0,5000 | 49,00 | 23,80 |
| Nagarro SE DE000A3H2200 | 50,80 12.03.2026 | -0,59% -0,3000 | 83,10 | 43,12 |
| NORMA Group SE DE000A1H8BV3 | 14,82 12.03.2026 | -0,27% -0,0400 | 18,58 | 9,030 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,45 12.03.2026 | -0,19% -0,1000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,190 12.03.2026 | -0,83% -0,0600 | 8,810 | 6,250 |
| PNE AG DE000A0JBPG2 | 7,900 12.03.2026 | 0% 0 | 15,74 | 7,900 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,418 12.03.2026 | -2,52% -0,1140 | 8,360 | 4,412 |
| PSI Software SE DE000A0Z1JH9 | 45,30 12.03.2026 | -0,88% -0,4000 | 45,80 | 20,90 |
| PVA TePla AG DE0007461006 | 26,60 12.03.2026 | +2,62% +0,6800 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 17,82 12.03.2026 | -0,22% -0,0400 | 19,94 | 13,38 |
| Salzgitter AG DE0006202005 | 44,64 12.03.2026 | -4,78% -2,240 | 57,30 | 18,58 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 13,64 12.03.2026 | +0,15% +0,0200 | 29,85 | 13,54 |
| secunet Security Networks AG DE0007276503 | 191,40 12.03.2026 | -1,03% -2,000 | 242,50 | 138,80 |
| SFC Energy AG DE0007568578 | 15,42 12.03.2026 | +1,18% +0,1800 | 27,80 | 11,72 |
| Siltronic AG DE000WAF3001 | 53,65 12.03.2026 | +3,17% +1,650 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 64,30 12.03.2026 | -1,08% -0,7000 | 97,80 | 60,25 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,76 12.03.2026 | -1,74% -0,5800 | 38,66 | 11,89 |
| Sto SE & Co. KGaA DE0007274136 | 114,40 12.03.2026 | -0,87% -1,0000 | 151,00 | 108,40 |
| SUSS MicroTec SE DE000A1K0235 | 57,75 12.03.2026 | +4,15% +2,300 | 57,90 | 24,08 |
| Südzucker AG DE0007297004 | 9,865 12.03.2026 | -2,42% -0,2450 | 12,00 | 8,990 |
| TAKKT AG DE0007446007 | 2,660 12.03.2026 | -1,48% -0,0400 | 8,500 | 2,650 |
| tonies SE LU2333563281 | 10,60 12.03.2026 | -2,75% -0,3000 | 11,90 | 4,725 |
| Verbio SE DE000A0JL9W6 | 35,26 12.03.2026 | +8,89% +2,880 | 35,26 | 7,185 |
| Verve Group SE SE0018538068 | 1,477 12.03.2026 | -6,28% -0,0990 | 4,138 | 1,163 |
| Vossloh AG DE0007667107 | 73,00 12.03.2026 | -0,14% -0,1000 | 93,70 | 55,00 |
| Wacker Neuson SE DE000WACK012 | 19,16 12.03.2026 | +0,21% +0,0400 | 25,90 | 17,28 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse