SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.422,43 EUR
-0,001% -0,2600
Kursdaten
- Börse Xetra
- Letzter 18.422,43
- Änderung -0,001 %
- Stand 29.10.26 11:51 Uhr
- Eröffnung 18.379,16
- Vortag 18.422,69
- Tageshoch 18.466,13
- Tagestief 18.286,23
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (68)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,90 09:30:21 Uhr | +1,06% +0,2500 | 27,10 | 18,64 |
| ADTRAN Holdings Inc. US00486H1059 | 5,949 09:30:51 Uhr | -2,22% -0,1350 | 16,86 | 5,604 |
| Adtran Networks SE DE0005103006 | 21,90 09:30:22 Uhr | +0,92% +0,2000 | 23,30 | 21,10 |
| ASTA Energy Solutions AG AT100ASTA001 | 51,00 09:30:11 Uhr | 0% 0 | 0 | 0 |
| ATOSS Software SE DE0005104400 | 91,10 09:30:24 Uhr | -0,44% -0,4000 | 120,80 | 65,50 |
| AUTO1 Group SE DE000A2LQ884 | 17,89 09:30:22 Uhr | +2,29% +0,4000 | 31,22 | 14,62 |
| Basler AG DE0005102008 | 20,85 09:30:18 Uhr | -2,57% -0,5500 | 31,70 | 11,70 |
| CANCOM SE DE0005419105 | 21,70 09:30:22 Uhr | +0,93% +0,2000 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 34,70 09:30:22 Uhr | +0,17% +0,0600 | 46,18 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 114,20 09:30:24 Uhr | +0,35% +0,4000 | 117,40 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,20 09:30:26 Uhr | +0,53% +0,2000 | 50,80 | 32,80 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 18,46 09:30:22 Uhr | +0,98% +0,1800 | 26,20 | 17,92 |
| Deutsche EuroShop SE DE0007480204 | 15,80 09:30:22 Uhr | +0,13% +0,0200 | 20,85 | 14,74 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,752 09:30:51 Uhr | +0,22% +0,0060 | 4,902 | 2,680 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 102,60 09:30:22 Uhr | -0,97% -1,0000 | 125,20 | 66,30 |
| Dürr AG DE0005565204 | 16,50 09:30:22 Uhr | +0,24% +0,0400 | 24,90 | 15,72 |
| Eckert & Ziegler SE DE0005659700 | 13,24 09:30:24 Uhr | -0,23% -0,0300 | 17,25 | 11,99 |
| Einhell Germany AG DE000A40ESU3 | 62,20 09:30:21 Uhr | +0,97% +0,6000 | 88,30 | 61,30 |
| Energiekontor AG DE0005313506 | 22,50 09:30:22 Uhr | -0,66% -0,1500 | 50,20 | 22,05 |
| Evotec SE DE0005664809 | 2,962 09:30:26 Uhr | +0,75% +0,0220 | 7,502 | 2,420 |
| Fielmann Group AG DE0005772206 | 39,75 09:30:22 Uhr | +0,76% +0,3000 | 47,85 | 36,75 |
| Friedrich Vorwerk Group SE DE000A255F11 | 71,85 09:30:24 Uhr | +0,14% +0,1000 | 99,70 | 55,90 |
| GFT Technologies SE DE0005800601 | 28,20 09:30:24 Uhr | -1,05% -0,3000 | 29,10 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 7,010 08:13:01 Uhr | -2,10% -0,1500 | 11,08 | 6,510 |
| GRENKE AG DE000A161N30 | 10,02 09:30:51 Uhr | 0% 0 | 16,00 | 9,690 |
| HAMBORNER REIT AG DE000A3H2333 | 4,000 09:30:30 Uhr | -0,62% -0,0250 | 5,280 | 3,960 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,331 09:30:51 Uhr | +0,38% +0,0050 | 2,184 | 1,288 |
| HelloFresh SE DE000A161408 | 2,805 09:30:26 Uhr | +1,08% +0,0300 | 7,542 | 2,196 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 89,50 09:30:51 Uhr | +0,56% +0,5000 | 90,60 | 75,60 |
| HUGO BOSS AG DE000A1PHFF7 | 38,57 09:30:22 Uhr | +0,21% +0,0800 | 40,39 | 34,07 |
| Hypoport SE DE0005493365 | 78,70 09:30:51 Uhr | -0,13% -0,1000 | 137,40 | 66,95 |
| INDUS Holding AG DE0006200108 | 35,95 09:30:51 Uhr | -3,10% -1,150 | 41,65 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 41,70 09:30:11 Uhr | +0,36% +0,1500 | 54,60 | 38,30 |
| JOST Werke SE DE000JST4000 | 57,20 09:30:51 Uhr | -0,52% -0,3000 | 67,30 | 48,15 |
| Jungheinrich AG DE0006219934 | 21,78 09:30:51 Uhr | +0,09% +0,0200 | 38,02 | 20,78 |
| Kontron AG AT0000A0E9W5 | 20,14 09:30:30 Uhr | 0% 0 | 25,24 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 796,00 09:30:24 Uhr | -0,25% -2,000 | 1.260,00 | 774,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 66,10 08:13:05 Uhr | -0,90% -0,6000 | 79,70 | 62,00 |
| LPKF Laser & Electronics SE DE0006450000 | 10,50 09:40:53 Uhr | -9,09% -1,050 | 29,40 | 5,320 |
| MBB SE DE000A0ETBQ4 | 203,00 09:30:30 Uhr | +0,50% +1,0000 | 223,00 | 160,00 |
| Medios AG DE000A1MMCC8 | 10,52 09:30:51 Uhr | +0,77% +0,0800 | 17,30 | 9,990 |
| MLP SE DE0006569908 | 11,06 09:30:26 Uhr | +0,36% +0,0400 | 11,26 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,25 09:30:11 Uhr | -0,53% -0,1500 | 34,80 | 23,40 |
| Nagarro SE DE000A3H2200 | 78,55 09:30:24 Uhr | +0,38% +0,3000 | 80,40 | 32,70 |
| NORMA Group SE DE000A1H8BV3 | 14,92 09:30:51 Uhr | -0,53% -0,0800 | 20,90 | 12,60 |
| OHB SE DE0005936124 | 251,00 09:30:30 Uhr | -1,57% -4,000 | 639,47 | 92,00 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 48,75 09:30:30 Uhr | -0,20% -0,1000 | 76,15 | 45,96 |
| PATRIZIA SE DE000PAT1AG3 | 6,250 09:30:51 Uhr | -0,79% -0,0500 | 8,810 | 6,220 |
| PNE AG DE000A0JBPG2 | 5,600 09:30:51 Uhr | +1,45% +0,0800 | 11,20 | 5,330 |
| PVA TePla AG DE0007461006 | 30,78 09:30:51 Uhr | -0,13% -0,0400 | 46,20 | 19,78 |
| Redcare Pharmacy N.V. NL0012044747 | 75,45 09:30:22 Uhr | -4,31% -3,400 | 79,40 | 30,24 |
| SAF-HOLLAND SE DE000SAFH001 | 21,00 09:30:24 Uhr | +0,24% +0,0500 | 22,85 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 25,40 09:30:24 Uhr | +1,40% +0,3500 | 25,90 | 12,66 |
| secunet Security Networks AG DE0007276503 | 246,50 09:30:30 Uhr | -2,95% -7,500 | 266,50 | 156,80 |
| SFC Energy AG DE0007568578 | 17,86 09:30:26 Uhr | +0,11% +0,0200 | 24,60 | 11,72 |
| SGL CARBON SE DE0007235301 | 4,955 09:30:11 Uhr | +0,81% +0,0400 | 5,710 | 2,565 |
| Shelly Group PLC BG1100003166 | 64,70 09:30:22 Uhr | +0,62% +0,4000 | 70,40 | 45,00 |
| Sixt SE DE0007231326 | 73,45 09:30:30 Uhr | -0,41% -0,3000 | 77,55 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,78 09:30:51 Uhr | -0,89% -0,4400 | 70,30 | 25,66 |
| Sto SE & Co. KGaA DE0007274136 | 105,60 09:30:51 Uhr | +1,15% +1,200 | 129,80 | 90,30 |
| Südzucker AG DE0007297004 | 11,06 08:13:05 Uhr | +1,47% +0,1600 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,435 09:30:51 Uhr | +0,62% +0,0150 | 4,625 | 2,200 |
| TeamViewer SE DE000A2YN900 | 7,380 10:03:07 Uhr | -1,20% -0,0900 | 7,720 | 4,140 |
| tonies SE LU2333563281 | 13,36 09:30:24 Uhr | 0% 0 | 14,52 | 7,910 |
| Verbio SE DE000A0JL9W6 | 28,06 09:30:51 Uhr | -2,43% -0,7000 | 46,60 | 15,06 |
| VINCORION SE DE000VNC0014 | 19,25 09:30:11 Uhr | +1,29% +0,2450 | 0 | 0 |
| Vossloh AG DE0007667107 | 49,22 08:13:14 Uhr | +0,70% +0,3400 | 85,60 | 47,82 |
| Wacker Neuson SE DE000WACK012 | 21,75 09:30:51 Uhr | -2,90% -0,6500 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse