SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.301,00 EUR
+1,57% +267,43
Kursdaten
- Börse Xetra
- Letzter 17.301,00
- Änderung +1,57 %
- Stand 10.04.26 17:12 Uhr
- Eröffnung 17.062,89
- Vortag 17.033,57
- Tageshoch 17.406,51
- Tagestief 17.062,89
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 14.213,25 (11.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,20 16:31:50 Uhr | +0,62% +0,1500 | 27,10 | 14,16 |
| adesso SE DE000A0Z23Q5 | 55,40 16:31:50 Uhr | +0,18% +0,1000 | 106,80 | 54,70 |
| ADTRAN Holdings Inc. US00486H1059 | 12,77 16:30:57 Uhr | +4,16% +0,5100 | 12,44 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,70 16:31:50 Uhr | +0,44% +0,1000 | 22,70 | 19,80 |
| ATOSS Software SE DE0005104400 | 73,80 16:31:50 Uhr | -1,60% -1,200 | 145,80 | 72,60 |
| AUTO1 Group SE DE000A2LQ884 | 18,53 16:31:50 Uhr | +4,39% +0,7800 | 31,22 | 14,62 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,150 16:31:50 Uhr | +2,11% +0,0650 | 4,140 | 2,905 |
| CANCOM SE DE0005419105 | 24,55 16:31:50 Uhr | +2,29% +0,5500 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 26,38 16:31:50 Uhr | +4,10% +1,040 | 65,35 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 93,30 16:31:50 Uhr | +2,19% +2,000 | 106,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 43,70 16:31:50 Uhr | +2,10% +0,9000 | 46,45 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,35 16:31:50 Uhr | -0,20% -0,0500 | 27,25 | 22,70 |
| Deutsche EuroShop AG DE0007480204 | 19,70 16:31:50 Uhr | +1,44% +0,2800 | 23,35 | 17,42 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,160 16:32:36 Uhr | +1,48% +0,0460 | 5,875 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 93,90 16:31:50 Uhr | +0,54% +0,5000 | 95,50 | 57,30 |
| Dürr AG DE0005565204 | 21,65 16:31:50 Uhr | +2,36% +0,5000 | 24,90 | 17,52 |
| Eckert & Ziegler SE DE0005659700 | 14,70 16:31:50 Uhr | +3,09% +0,4400 | 22,97 | 13,43 |
| Einhell Germany AG DE000A40ESU3 | 69,60 16:31:41 Uhr | +0,87% +0,6000 | 88,30 | 58,10 |
| Elmos Semiconductor SE DE0005677108 | 173,40 12:44:55 Uhr | +13,33% +20,40 | 153,80 | 52,50 |
| Energiekontor AG DE0005313506 | 38,80 16:31:50 Uhr | +3,88% +1,450 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 4,514 16:31:50 Uhr | -0,35% -0,0160 | 8,490 | 4,022 |
| Fielmann Group AG DE0005772206 | 45,60 16:31:50 Uhr | +1,79% +0,8000 | 58,40 | 40,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 74,85 16:32:34 Uhr | +2,39% +1,750 | 108,40 | 53,30 |
| Gerresheimer AG DE000A0LD6E6 | 17,15 16:32:35 Uhr | +0,23% +0,0400 | 64,55 | 15,55 |
| GFT Technologies SE DE0005800601 | 17,46 16:32:33 Uhr | +2,11% +0,3600 | 26,10 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 9,940 08:10:18 Uhr | 0% 0 | 11,48 | 8,640 |
| GRENKE AG DE000A161N30 | 13,14 16:32:35 Uhr | +1,86% +0,2400 | 19,70 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 4,725 16:32:34 Uhr | +2,27% +0,1050 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,395 16:32:35 Uhr | +1,16% +0,0160 | 2,750 | 0,9840 |
| HelloFresh SE DE000A161408 | 3,894 16:32:33 Uhr | -0,08% -0,0030 | 11,04 | 3,481 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 83,60 16:32:35 Uhr | +2,20% +1,800 | 107,60 | 75,70 |
| Hypoport SE DE0005493365 | 81,55 16:32:35 Uhr | +7,16% +5,450 | 217,00 | 68,20 |
| INDUS Holding AG DE0006200108 | 28,00 16:32:36 Uhr | +1,63% +0,4500 | 33,50 | 20,35 |
| init innov.in traffic syst.SE DE0005759807 | 40,55 16:30:33 Uhr | +0,62% +0,2500 | 54,20 | 35,50 |
| JOST Werke SE DE000JST4000 | 53,00 16:32:36 Uhr | +3,11% +1,600 | 67,30 | 46,50 |
| Klöckner & Co SE DE000KC01000 | 12,10 08:10:41 Uhr | -0,17% -0,0200 | 12,20 | 5,110 |
| Kontron AG AT0000A0E9W5 | 19,59 16:32:33 Uhr | 0% 0 | 28,88 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 1.020,00 16:32:33 Uhr | +3,24% +32,00 | 1.260,00 | 724,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 74,10 08:10:34 Uhr | +0,54% +0,4000 | 75,50 | 52,10 |
| MBB SE DE000A0ETBQ4 | 183,40 16:32:33 Uhr | +3,50% +6,200 | 223,00 | 131,60 |
| Medios AG DE000A1MMCC8 | 12,76 16:32:36 Uhr | +1,43% +0,1800 | 17,30 | 10,54 |
| MLP SE DE0006569908 | 7,340 16:32:33 Uhr | +1,66% +0,1200 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,40 16:30:37 Uhr | -1,36% -0,3500 | 37,10 | 23,80 |
| Nagarro SE DE000A3H2200 | 45,00 16:32:34 Uhr | +0,09% +0,0400 | 80,40 | 43,02 |
| NORMA Group SE DE000A1H8BV3 | 15,72 16:32:35 Uhr | +6,65% +0,9800 | 18,58 | 9,670 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,90 16:32:34 Uhr | +2,67% +1,400 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,180 16:32:35 Uhr | +2,43% +0,1700 | 8,810 | 6,610 |
| PNE AG DE000A0JBPG2 | 8,730 16:32:35 Uhr | -0,23% -0,0200 | 15,74 | 7,230 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,962 08:10:06 Uhr | -0,50% -0,0200 | 8,360 | 3,752 |
| PVA TePla AG DE0007461006 | 32,62 16:32:36 Uhr | +5,36% +1,660 | 32,82 | 13,01 |
| SAF-HOLLAND SE DE000SAFH001 | 17,96 16:32:34 Uhr | +2,75% +0,4800 | 19,94 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 14,10 16:31:50 Uhr | +4,44% +0,6000 | 29,85 | 12,66 |
| secunet Security Networks AG DE0007276503 | 180,40 16:32:33 Uhr | +1,92% +3,400 | 242,50 | 166,00 |
| SFC Energy AG DE0007568578 | 14,70 16:31:50 Uhr | +3,81% +0,5400 | 26,30 | 11,72 |
| Siltronic AG DE000WAF3001 | 60,05 16:32:35 Uhr | +2,74% +1,600 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 72,40 16:32:33 Uhr | +4,40% +3,050 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 46,56 16:32:35 Uhr | -1,65% -0,7800 | 48,70 | 11,89 |
| Sto SE & Co. KGaA DE0007274136 | 112,00 16:32:35 Uhr | +4,67% +5,000 | 132,40 | 105,00 |
| SUSS MicroTec SE DE000A1K0235 | 61,35 16:32:33 Uhr | +6,51% +3,750 | 61,70 | 24,08 |
| Südzucker AG DE0007297004 | 11,98 08:10:06 Uhr | +1,70% +0,2000 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,585 16:32:35 Uhr | +6,38% +0,1550 | 8,220 | 2,235 |
| TeamViewer SE DE000A2YN900 | 4,248 16:32:35 Uhr | -0,65% -0,0280 | 13,52 | 4,262 |
| tonies SE LU2333563281 | 10,32 16:32:34 Uhr | +2,79% +0,2800 | 11,90 | 5,200 |
| Verbio SE DE000A0JL9W6 | 36,70 16:32:35 Uhr | -3,42% -1,300 | 46,60 | 8,010 |
| Verve Group SE SE0018538068 | 1,410 16:00:32 Uhr | +1,73% +0,0240 | 4,138 | 1,163 |
| Vossloh AG DE0007667107 | 75,85 11:54:14 Uhr | +0,26% +0,2000 | 93,70 | 62,90 |
| Wacker Neuson SE DE000WACK012 | 19,86 16:32:35 Uhr | +2,58% +0,5000 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse