SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.332,77 EUR
+1,25% +226,19
Kursdaten
- Börse Xetra
- Letzter 18.332,77
- Änderung +1,25 %
- Stand 26.10.26 17:59 Uhr
- Eröffnung 18.154,09
- Vortag 18.106,58
- Tageshoch 18.446,77
- Tagestief 18.154,09
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (68)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,40 19:30:11 Uhr | -1,89% -0,4500 | 27,10 | 18,64 |
| ADTRAN Holdings Inc. US00486H1059 | 5,818 19:30:07 Uhr | +2,45% +0,1390 | 16,86 | 5,604 |
| Adtran Networks SE DE0005103006 | 21,50 19:30:11 Uhr | -0,46% -0,1000 | 23,30 | 21,10 |
| ASTA Energy Solutions AG AT100ASTA001 | 49,60 19:30:06 Uhr | +6,21% +2,900 | 0 | 0 |
| ATOSS Software SE DE0005104400 | 94,50 19:30:11 Uhr | +7,63% +6,700 | 121,20 | 65,50 |
| AUTO1 Group SE DE000A2LQ884 | 17,35 19:30:11 Uhr | +2,24% +0,3800 | 31,22 | 14,62 |
| Basler AG DE0005102008 | 21,10 19:30:11 Uhr | +4,20% +0,8500 | 31,70 | 11,70 |
| CANCOM SE DE0005419105 | 21,75 19:30:11 Uhr | -1,36% -0,3000 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 35,08 19:30:11 Uhr | -0,34% -0,1200 | 46,18 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 116,00 19:30:11 Uhr | +1,75% +2,000 | 114,00 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 37,95 19:30:11 Uhr | -0,52% -0,2000 | 50,80 | 32,40 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 18,24 19:30:11 Uhr | +0,33% +0,0600 | 26,20 | 17,92 |
| Deutsche EuroShop SE DE0007480204 | 15,78 19:30:11 Uhr | +1,41% +0,2200 | 20,85 | 14,74 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,736 19:30:11 Uhr | -3,25% -0,0920 | 4,984 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 101,80 19:30:11 Uhr | +1,80% +1,800 | 125,20 | 66,30 |
| Dürr AG DE0005565204 | 16,14 19:30:11 Uhr | +2,54% +0,4000 | 24,90 | 15,72 |
| Eckert & Ziegler SE DE0005659700 | 12,98 19:30:11 Uhr | -0,23% -0,0300 | 17,53 | 11,99 |
| Einhell Germany AG DE000A40ESU3 | 62,00 19:30:11 Uhr | -2,36% -1,500 | 88,30 | 61,70 |
| Energiekontor AG DE0005313506 | 22,95 19:30:11 Uhr | +4,08% +0,9000 | 50,20 | 22,05 |
| Evotec SE DE0005664809 | 2,786 19:30:11 Uhr | -0,14% -0,0040 | 7,502 | 2,420 |
| Fielmann Group AG DE0005772206 | 39,35 19:30:11 Uhr | -0,13% -0,0500 | 49,75 | 36,75 |
| Friedrich Vorwerk Group SE DE000A255F11 | 72,35 19:30:11 Uhr | +4,93% +3,400 | 106,00 | 55,90 |
| GFT Technologies SE DE0005800601 | 28,35 19:30:11 Uhr | +1,61% +0,4500 | 29,10 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 7,390 08:13:01 Uhr | +2,21% +0,1600 | 11,36 | 6,510 |
| GRENKE AG DE000A161N30 | 9,950 19:30:11 Uhr | +0,51% +0,0500 | 16,16 | 9,690 |
| HAMBORNER REIT AG DE000A3H2333 | 4,045 19:30:11 Uhr | -1,46% -0,0600 | 5,310 | 3,960 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,309 19:30:11 Uhr | +0,69% +0,0090 | 2,184 | 1,288 |
| HelloFresh SE DE000A161408 | 3,139 12:30:18 Uhr | +2,68% +0,0820 | 7,852 | 2,196 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 89,20 19:30:11 Uhr | +0,56% +0,5000 | 89,60 | 75,60 |
| HUGO BOSS AG DE000A1PHFF7 | 38,71 19:30:11 Uhr | +1,47% +0,5600 | 41,48 | 34,07 |
| Hypoport SE DE0005493365 | 80,65 19:30:11 Uhr | -3,70% -3,100 | 150,20 | 66,95 |
| INDUS Holding AG DE0006200108 | 37,65 19:30:11 Uhr | +1,89% +0,7000 | 41,65 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 41,85 19:30:06 Uhr | -0,24% -0,1000 | 54,60 | 38,30 |
| JOST Werke SE DE000JST4000 | 59,90 19:30:11 Uhr | +1,87% +1,100 | 67,30 | 48,15 |
| Jungheinrich AG DE0006219934 | 21,48 19:30:11 Uhr | +0,66% +0,1400 | 38,02 | 20,78 |
| Kontron AG AT0000A0E9W5 | 20,06 19:30:11 Uhr | +0,30% +0,0600 | 25,52 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 781,00 19:30:11 Uhr | +0,90% +7,000 | 1.260,00 | 774,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 67,00 17:38:56 Uhr | -1,03% -0,7000 | 79,70 | 62,00 |
| LPKF Laser & Electronics SE DE0006450000 | 11,25 19:30:11 Uhr | +7,66% +0,8000 | 29,40 | 5,320 |
| MBB SE DE000A0ETBQ4 | 203,00 19:30:11 Uhr | +0,74% +1,500 | 223,00 | 160,00 |
| Medios AG DE000A1MMCC8 | 10,08 19:30:11 Uhr | +0,40% +0,0400 | 17,30 | 9,990 |
| MLP SE DE0006569908 | 11,16 19:30:11 Uhr | +1,82% +0,2000 | 11,10 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 29,45 19:30:06 Uhr | +4,80% +1,350 | 34,80 | 23,40 |
| Nagarro SE DE000A3H2200 | 77,65 19:30:11 Uhr | -1,15% -0,9000 | 80,40 | 32,70 |
| NORMA Group SE DE000A1H8BV3 | 15,04 19:30:11 Uhr | +1,21% +0,1800 | 20,90 | 12,60 |
| OHB SE DE0005936124 | 226,50 20:16:30 Uhr | +11,30% +23,00 | 639,47 | 92,00 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 48,95 19:30:11 Uhr | -1,01% -0,5000 | 76,15 | 45,96 |
| PATRIZIA SE DE000PAT1AG3 | 6,310 19:30:11 Uhr | +0,16% +0,0100 | 8,810 | 6,220 |
| PNE AG DE000A0JBPG2 | 5,400 19:30:11 Uhr | 0% 0 | 11,30 | 5,400 |
| PVA TePla AG DE0007461006 | 29,16 19:30:11 Uhr | +4,97% +1,380 | 46,20 | 19,78 |
| Redcare Pharmacy N.V. NL0012044747 | 76,50 19:30:11 Uhr | -1,10% -0,8500 | 82,60 | 30,24 |
| SAF-HOLLAND SE DE000SAFH001 | 20,80 19:30:11 Uhr | +1,96% +0,4000 | 22,85 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 25,35 19:30:11 Uhr | -0,20% -0,0500 | 25,90 | 12,66 |
| secunet Security Networks AG DE0007276503 | 247,00 19:30:11 Uhr | +4,00% +9,500 | 266,50 | 156,80 |
| SFC Energy AG DE0007568578 | 17,42 19:30:11 Uhr | +3,69% +0,6200 | 24,60 | 11,72 |
| SGL CARBON SE DE0007235301 | 4,750 19:30:06 Uhr | -2,26% -0,1100 | 5,710 | 2,565 |
| Shelly Group PLC BG1100003166 | 64,30 19:30:11 Uhr | -0,77% -0,5000 | 70,40 | 45,00 |
| Sixt SE DE0007231326 | 72,40 19:30:11 Uhr | +1,54% +1,100 | 77,85 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,18 19:30:11 Uhr | -4,97% -2,520 | 70,30 | 22,86 |
| Sto SE & Co. KGaA DE0007274136 | 104,40 19:30:11 Uhr | +4,19% +4,200 | 129,80 | 90,30 |
| Südzucker AG DE0007297004 | 11,14 08:13:05 Uhr | -0,71% -0,0800 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,620 19:30:11 Uhr | -2,96% -0,0800 | 5,000 | 2,200 |
| TeamViewer SE DE000A2YN900 | 7,595 19:30:11 Uhr | +2,70% +0,2000 | 7,450 | 4,140 |
| tonies SE LU2333563281 | 13,50 19:30:11 Uhr | -4,80% -0,6800 | 14,52 | 7,910 |
| Verbio SE DE000A0JL9W6 | 28,76 19:30:11 Uhr | +1,70% +0,4800 | 46,60 | 15,06 |
| VINCORION SE DE000VNC0014 | 18,90 19:30:06 Uhr | +3,28% +0,6000 | 0 | 0 |
| Vossloh AG DE0007667107 | 49,04 08:00:13 Uhr | -5,24% -2,710 | 85,60 | 47,82 |
| Wacker Neuson SE DE000WACK012 | 22,65 19:30:11 Uhr | +2,03% +0,4500 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse