SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.206,79 EUR
-1,03% -188,68
Kursdaten
- Börse Xetra
- Letzter 18.206,79
- Änderung -1,03 %
- Stand 23.06.26 16:18 Uhr
- Eröffnung 18.212,61
- Vortag 18.395,47
- Tageshoch 18.220,60
- Tagestief 18.037,52
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,55 12:31:49 Uhr | +0,24% +0,0500 | 27,10 | 18,14 |
| adesso SE DE000A0Z23Q5 | 50,90 12:31:48 Uhr | +0,39% +0,2000 | 103,40 | 50,10 |
| ADTRAN Holdings Inc. US00486H1059 | 13,20 15:35:26 Uhr | -2,16% -0,2920 | 16,86 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,70 12:31:48 Uhr | +0,89% +0,2000 | 23,10 | 20,00 |
| ATOSS Software SE DE0005104400 | 71,40 12:31:48 Uhr | +0,85% +0,6000 | 145,80 | 69,20 |
| AUTO1 Group SE DE000A2LQ884 | 24,02 12:31:49 Uhr | -1,23% -0,3000 | 31,22 | 14,62 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 2,990 12:31:49 Uhr | -0,83% -0,0250 | 3,960 | 2,910 |
| CANCOM SE DE0005419105 | 23,40 12:31:48 Uhr | -0,43% -0,1000 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 26,76 12:31:48 Uhr | -1,25% -0,3400 | 58,40 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 93,30 12:31:48 Uhr | -0,21% -0,2000 | 106,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 46,65 12:31:49 Uhr | +0,86% +0,4000 | 50,80 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 23,05 12:31:49 Uhr | -0,43% -0,1000 | 26,35 | 22,70 |
| Deutsche EuroShop AG DE0007480204 | 18,10 12:31:49 Uhr | -0,88% -0,1600 | 23,35 | 18,06 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,334 12:32:34 Uhr | +0,91% +0,0300 | 5,685 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,60 12:31:49 Uhr | +0,36% +0,3000 | 98,10 | 62,20 |
| Dürr AG DE0005565204 | 18,76 12:31:49 Uhr | -2,60% -0,5000 | 24,90 | 17,52 |
| Eckert & Ziegler SE DE0005659700 | 15,74 12:31:49 Uhr | +0,96% +0,1500 | 22,97 | 13,43 |
| Einhell Germany AG DE000A40ESU3 | 69,30 12:31:29 Uhr | -0,86% -0,6000 | 88,30 | 65,20 |
| Elmos Semiconductor SE DE0005677108 | 183,80 08:10:12 Uhr | +1,21% +2,200 | 204,50 | 76,30 |
| Energiekontor AG DE0005313506 | 40,65 12:31:48 Uhr | -2,75% -1,150 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 4,684 12:31:49 Uhr | +1,17% +0,0540 | 7,688 | 4,022 |
| Fielmann Group AG DE0005772206 | 43,30 12:31:48 Uhr | +0,58% +0,2500 | 58,40 | 40,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 70,80 12:32:36 Uhr | +2,09% +1,450 | 108,40 | 55,30 |
| GFT Technologies SE DE0005800601 | 20,85 12:32:35 Uhr | -0,95% -0,2000 | 25,05 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 8,990 08:10:24 Uhr | +0,11% +0,0100 | 11,46 | 8,610 |
| GRENKE AG DE000A161N30 | 12,16 12:32:33 Uhr | -1,14% -0,1400 | 19,70 | 12,00 |
| HAMBORNER REIT AG DE000A3H2333 | 4,410 12:32:36 Uhr | -0,56% -0,0250 | 6,610 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,430 12:49:20 Uhr | -3,96% -0,0590 | 2,750 | 1,288 |
| HelloFresh SE DE000A161408 | 4,009 12:32:35 Uhr | +2,66% +0,1040 | 9,502 | 3,481 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 79,50 12:32:34 Uhr | -0,63% -0,5000 | 107,60 | 75,70 |
| Hypoport SE DE0005493365 | 79,55 12:32:33 Uhr | +0,89% +0,7000 | 217,00 | 68,20 |
| INDUS Holding AG DE0006200108 | 27,70 12:32:34 Uhr | +2,03% +0,5500 | 33,50 | 20,80 |
| init innov.in traffic syst.SE DE0005759807 | 49,20 12:30:33 Uhr | +0,82% +0,4000 | 54,60 | 35,50 |
| JOST Werke SE DE000JST4000 | 53,60 12:32:34 Uhr | -2,19% -1,200 | 67,30 | 47,25 |
| Klöckner & Co SE DE000KC01000 | 12,28 08:10:45 Uhr | -1,13% -0,1400 | 12,56 | 5,110 |
| Kontron AG AT0000A0E9W5 | 23,42 12:32:35 Uhr | 0% 0 | 28,88 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 849,00 12:32:35 Uhr | -1,39% -12,00 | 1.260,00 | 775,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 66,70 08:10:35 Uhr | -0,15% -0,1000 | 79,60 | 56,50 |
| MBB SE DE000A0ETBQ4 | 177,80 12:32:35 Uhr | +0,79% +1,400 | 223,00 | 131,60 |
| Medios AG DE000A1MMCC8 | 12,10 12:32:34 Uhr | -0,82% -0,1000 | 17,30 | 11,68 |
| MLP SE DE0006569908 | 7,930 12:32:35 Uhr | -0,75% -0,0600 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 29,05 12:30:37 Uhr | -1,36% -0,4000 | 37,10 | 23,40 |
| Nagarro SE DE000A3H2200 | 33,84 12:32:36 Uhr | -0,35% -0,1200 | 80,40 | 33,80 |
| NORMA Group SE DE000A1H8BV3 | 17,44 12:32:34 Uhr | -0,80% -0,1400 | 18,58 | 12,60 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 50,20 12:32:36 Uhr | -1,18% -0,6000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,750 12:32:33 Uhr | +1,31% +0,1000 | 8,810 | 6,610 |
| PNE AG DE000A0JBPG2 | 11,18 12:32:33 Uhr | +0,36% +0,0400 | 15,38 | 7,230 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,558 08:10:00 Uhr | -2,09% -0,0760 | 8,360 | 3,602 |
| PVA TePla AG DE0007461006 | 41,14 09:32:52 Uhr | -4,37% -1,880 | 45,68 | 17,70 |
| SAF-HOLLAND SE DE000SAFH001 | 19,52 12:32:36 Uhr | -2,20% -0,4400 | 21,00 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 16,90 12:31:49 Uhr | +0,60% +0,1000 | 29,10 | 12,66 |
| secunet Security Networks AG DE0007276503 | 175,40 12:32:35 Uhr | -0,34% -0,6000 | 242,50 | 166,00 |
| SFC Energy AG DE0007568578 | 22,05 12:31:49 Uhr | -3,08% -0,7000 | 24,60 | 11,72 |
| Shelly Group PLC BG1100003166 | 60,00 12:31:45 Uhr | +0,17% +0,1000 | 70,40 | 45,00 |
| Siltronic AG DE000WAF3001 | 89,65 12:32:33 Uhr | -5,98% -5,700 | 107,10 | 31,94 |
| Sixt SE DE0007231326 | 70,70 12:32:35 Uhr | -0,28% -0,2000 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,70 12:32:34 Uhr | -6,12% -3,500 | 70,30 | 15,70 |
| Sto SE & Co. KGaA DE0007274136 | 93,90 12:32:33 Uhr | -1,37% -1,300 | 131,80 | 95,20 |
| SUSS MicroTec SE DE000A1K0235 | 95,30 12:32:35 Uhr | -12,08% -13,10 | 117,20 | 24,08 |
| Südzucker AG DE0007297004 | 10,52 08:10:01 Uhr | -0,94% -0,1000 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,295 12:32:33 Uhr | -0,86% -0,0200 | 6,670 | 2,235 |
| TeamViewer SE DE000A2YN900 | 4,982 12:32:34 Uhr | +2,01% +0,0980 | 10,39 | 4,140 |
| tonies SE LU2333563281 | 11,98 12:32:36 Uhr | -1,48% -0,1800 | 12,98 | 5,590 |
| Verbio SE DE000A0JL9W6 | 30,42 12:32:33 Uhr | -2,06% -0,6400 | 46,60 | 9,430 |
| Verve Group Media SE SE0018538068 | 1,512 16:00:13 Uhr | -0,59% -0,0090 | 3,274 | 1,163 |
| Vossloh AG DE0007667107 | 62,90 08:38:52 Uhr | -2,10% -1,350 | 93,70 | 62,65 |
| Wacker Neuson SE DE000WACK012 | 19,02 12:32:33 Uhr | -1,45% -0,2800 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse