SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.106,55 EUR
-0,66% -120,78
Kursdaten
- Börse Xetra
- Letzter 18.106,55
- Änderung -0,66 %
- Stand 18.09.26 17:59 Uhr
- Eröffnung 18.243,25
- Vortag 18.227,33
- Tageshoch 18.347,63
- Tagestief 18.104,34
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,70 18.09.2026 | +0,42% +0,1000 | 27,10 | 18,64 |
| ADTRAN Holdings Inc. US00486H1059 | 6,105 18.09.2026 | -1,60% -0,0990 | 16,86 | 6,000 |
| Adtran Networks SE DE0005103006 | 22,20 18.09.2026 | +0,45% +0,1000 | 23,30 | 21,10 |
| ASTA Energy Solutions AG AT100ASTA001 | 59,80 18.09.2026 | -0,99% -0,6000 | 0 | 0 |
| ATOSS Software SE DE0005104400 | 92,80 18.09.2026 | +2,65% +2,400 | 122,60 | 65,50 |
| AUTO1 Group SE DE000A2LQ884 | 18,59 18.09.2026 | +0,16% +0,0300 | 31,22 | 14,62 |
| Basler AG DE0005102008 | 21,95 18.09.2026 | +0,23% +0,0500 | 31,70 | 11,70 |
| CANCOM SE DE0005419105 | 21,95 18.09.2026 | -0,68% -0,1500 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 29,24 18.09.2026 | +0,83% +0,2400 | 47,92 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 106,00 18.09.2026 | -1,49% -1,600 | 109,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,80 18.09.2026 | +0,26% +0,1000 | 50,80 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 20,45 18.09.2026 | -1,92% -0,4000 | 26,20 | 20,45 |
| Deutsche EuroShop SE DE0007480204 | 17,62 18.09.2026 | +0,57% +0,1000 | 20,85 | 17,38 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,164 18.09.2026 | -2,77% -0,0900 | 5,170 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 114,00 18.09.2026 | -0,35% -0,4000 | 116,20 | 62,20 |
| Dürr AG DE0005565204 | 16,50 18.09.2026 | -1,79% -0,3000 | 24,90 | 16,50 |
| Eckert & Ziegler SE DE0005659700 | 12,05 18.09.2026 | +0,08% +0,0100 | 18,48 | 11,99 |
| Einhell Germany AG DE000A40ESU3 | 66,10 18.09.2026 | -1,20% -0,8000 | 88,30 | 65,20 |
| Energiekontor AG DE0005313506 | 25,45 18.09.2026 | -0,20% -0,0500 | 50,20 | 23,55 |
| Evotec SE DE0005664809 | 2,920 18.09.2026 | +1,53% +0,0440 | 7,502 | 2,776 |
| Fielmann Group AG DE0005772206 | 37,10 18.09.2026 | -1,98% -0,7500 | 52,60 | 37,10 |
| Friedrich Vorwerk Group SE DE000A255F11 | 66,25 18.09.2026 | +0,91% +0,6000 | 108,40 | 55,90 |
| GFT Technologies SE DE0005800601 | 26,00 18.09.2026 | -2,07% -0,5500 | 26,65 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 7,880 18.09.2026 | -1,01% -0,0800 | 11,46 | 7,880 |
| GRENKE AG DE000A161N30 | 11,12 18.09.2026 | -1,42% -0,1600 | 17,92 | 10,96 |
| HAMBORNER REIT AG DE000A3H2333 | 4,190 18.09.2026 | -0,48% -0,0200 | 5,630 | 4,185 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,359 18.09.2026 | -0,51% -0,0070 | 2,370 | 1,288 |
| HelloFresh SE DE000A161408 | 2,650 18.09.2026 | -1,23% -0,0330 | 7,854 | 2,612 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 81,20 18.09.2026 | -1,93% -1,600 | 103,40 | 75,60 |
| Hypoport SE DE0005493365 | 75,45 18.09.2026 | -3,21% -2,500 | 155,00 | 68,20 |
| INDUS Holding AG DE0006200108 | 38,85 18.09.2026 | -0,26% -0,1000 | 39,30 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 44,50 18.09.2026 | +3,25% +1,400 | 54,60 | 38,30 |
| JOST Werke SE DE000JST4000 | 60,00 18.09.2026 | -2,60% -1,600 | 67,30 | 48,15 |
| Jungheinrich AG DE0006219934 | 24,88 18.09.2026 | -0,40% -0,1000 | 38,02 | 22,04 |
| Kontron AG AT0000A0E9W5 | 20,42 18.09.2026 | +0,29% +0,0600 | 28,24 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 808,00 18.09.2026 | -2,65% -22,00 | 1.260,00 | 775,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 76,70 18.09.2026 | 0% 0 | 79,70 | 61,70 |
| LPKF Laser & Electronics SE DE0006450000 | 12,20 18.09.2026 | +0,41% +0,0500 | 29,40 | 5,320 |
| MBB SE DE000A0ETBQ4 | 171,00 18.09.2026 | -0,93% -1,600 | 223,00 | 160,00 |
| Medios AG DE000A1MMCC8 | 10,00 18.09.2026 | -1,38% -0,1400 | 17,30 | 10,00 |
| MLP SE DE0006569908 | 9,200 18.09.2026 | 0% 0 | 9,590 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,75 18.09.2026 | -0,39% -0,1000 | 34,80 | 23,40 |
| Nagarro SE DE000A3H2200 | 78,05 18.09.2026 | +1,17% +0,9000 | 80,40 | 32,70 |
| NORMA Group SE DE000A1H8BV3 | 17,08 18.09.2026 | +1,07% +0,1800 | 20,90 | 12,60 |
| OHB SE DE0005936124 | 173,40 18.09.2026 | -2,25% -4,000 | 639,47 | 62,77 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,20 18.09.2026 | +1,28% +0,7000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 6,730 18.09.2026 | -2,04% -0,1400 | 8,810 | 6,610 |
| PNE AG DE000A0JBPG2 | 7,100 18.09.2026 | -0,56% -0,0400 | 13,74 | 7,010 |
| PVA TePla AG DE0007461006 | 28,92 18.09.2026 | -0,34% -0,1000 | 46,20 | 19,78 |
| Redcare Pharmacy N.V. NL0012044747 | 60,40 18.09.2026 | +2,11% +1,250 | 89,45 | 30,24 |
| SAF-HOLLAND SE DE000SAFH001 | 21,85 18.09.2026 | -2,67% -0,6000 | 22,85 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,20 18.09.2026 | +0,43% +0,1000 | 23,60 | 12,66 |
| secunet Security Networks AG DE0007276503 | 204,00 18.09.2026 | +1,24% +2,500 | 241,50 | 156,80 |
| SFC Energy AG DE0007568578 | 20,45 18.09.2026 | -0,73% -0,1500 | 24,60 | 11,72 |
| Shelly Group PLC BG1100003166 | 63,40 18.09.2026 | +0,16% +0,1000 | 70,40 | 45,00 |
| Sixt SE DE0007231326 | 66,85 18.09.2026 | -1,91% -1,300 | 86,50 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,50 18.09.2026 | +0,89% +0,5000 | 70,30 | 20,14 |
| Sto SE & Co. KGaA DE0007274136 | 98,40 18.09.2026 | -1,60% -1,600 | 131,80 | 90,30 |
| Ströer SE & Co. KGaA DE0007493991 | 36,18 18.09.2026 | +1,63% +0,5800 | 43,40 | 29,30 |
| Südzucker AG DE0007297004 | 12,30 18.09.2026 | -1,44% -0,1800 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,940 18.09.2026 | -7,55% -0,2400 | 5,260 | 2,200 |
| TeamViewer SE DE000A2YN900 | 6,315 18.09.2026 | -2,40% -0,1550 | 8,890 | 4,140 |
| tonies SE LU2333563281 | 11,40 18.09.2026 | -0,18% -0,0200 | 13,16 | 7,050 |
| Verbio SE DE000A0JL9W6 | 30,22 18.09.2026 | +0,53% +0,1600 | 46,60 | 10,51 |
| VINCORION SE DE000VNC0014 | 18,18 18.09.2026 | +0,89% +0,1600 | 0 | 0 |
| Vossloh AG DE0007667107 | 55,35 18.09.2026 | -3,99% -2,300 | 93,70 | 55,35 |
| Wacker Neuson SE DE000WACK012 | 23,65 18.09.2026 | -3,86% -0,9500 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse