SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.004,12 EUR
-0,68% -124,05
Kursdaten
- Börse Xetra
- Letzter 18.004,12
- Änderung -0,68 %
- Stand 03.02.26 17:59 Uhr
- Eröffnung 18.208,65
- Vortag 18.128,17
- Tageshoch 18.218,06
- Tagestief 17.941,71
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 26,90 19:31:44 Uhr | +0,75% +0,2000 | 26,85 | 11,42 |
| adesso SE DE000A0Z23Q5 | 75,30 19:31:43 Uhr | -5,16% -4,100 | 108,00 | 72,00 |
| ADTRAN Holdings Inc. US00486H1059 | 7,876 19:31:12 Uhr | -2,33% -0,1880 | 11,41 | 6,120 |
| Adtran Networks SE DE0005103006 | 21,90 19:31:43 Uhr | 0% 0 | 22,10 | 19,14 |
| ATOSS Software SE DE0005104400 | 90,10 19:31:43 Uhr | -8,15% -8,000 | 145,80 | 93,90 |
| AUTO1 Group SE DE000A2LQ884 | 26,46 19:31:44 Uhr | -7,93% -2,280 | 31,22 | 14,90 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,240 19:31:44 Uhr | -0,61% -0,0200 | 4,140 | 2,845 |
| CANCOM SE DE0005419105 | 27,05 19:31:43 Uhr | -4,25% -1,200 | 31,10 | 22,05 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 100,20 19:31:43 Uhr | -1,18% -1,200 | 106,20 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 34,40 19:31:44 Uhr | -1,15% -0,4000 | 41,85 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,20 19:31:44 Uhr | -1,18% -0,3000 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 19,20 19:31:44 Uhr | -0,10% -0,0200 | 23,35 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,172 19:32:30 Uhr | -0,90% -0,0380 | 6,250 | 3,912 |
| DEUTZ AG DE0006305006 | 11,31 19:31:44 Uhr | +5,21% +0,5600 | 11,25 | 4,420 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,90 19:31:44 Uhr | +0,46% +0,4000 | 91,60 | 52,40 |
| Dürr AG DE0005565204 | 22,90 19:31:44 Uhr | +1,78% +0,4000 | 26,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 14,94 19:31:44 Uhr | -0,93% -0,1400 | 22,97 | 14,21 |
| Elmos Semiconductor SE DE0005677108 | 117,00 08:10:11 Uhr | +3,91% +4,400 | 115,00 | 47,75 |
| Energiekontor AG DE0005313506 | 38,60 19:31:43 Uhr | +1,58% +0,6000 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 6,424 19:31:44 Uhr | +7,82% +0,4660 | 9,250 | 5,034 |
| Fielmann Group AG DE0005772206 | 40,55 19:31:43 Uhr | -1,82% -0,7500 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 90,00 19:32:28 Uhr | -2,39% -2,200 | 108,40 | 31,15 |
| Gerresheimer AG DE000A0LD6E6 | 24,78 19:32:29 Uhr | -1,98% -0,5000 | 82,65 | 23,32 |
| GFT Technologies SE DE0005800601 | 19,58 19:32:27 Uhr | -5,87% -1,220 | 26,10 | 16,16 |
| Grand City Properties S.A. LU0775917882 | 9,330 08:10:22 Uhr | 0% 0 | 11,48 | 9,195 |
| GRENKE AG DE000A161N30 | 14,26 19:32:29 Uhr | -1,79% -0,2600 | 19,70 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 4,670 19:32:28 Uhr | -0,11% -0,0050 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,872 19:32:29 Uhr | +2,30% +0,0420 | 2,750 | 0,8660 |
| HelloFresh SE DE000A161408 | 5,596 19:32:27 Uhr | -6,98% -0,4200 | 13,73 | 5,212 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 80,30 19:32:29 Uhr | +0,12% +0,1000 | 107,60 | 72,10 |
| Hypoport SE DE0005493365 | 90,90 19:32:29 Uhr | -4,32% -4,100 | 223,40 | 95,00 |
| INDUS Holding AG DE0006200108 | 31,95 19:32:29 Uhr | 0% 0 | 32,25 | 20,20 |
| JENOPTIK AG DE000A2NB601 | 26,38 19:32:29 Uhr | +2,17% +0,5600 | 26,40 | 14,35 |
| JOST Werke SE DE000JST4000 | 63,80 19:32:29 Uhr | +0,47% +0,3000 | 64,20 | 42,00 |
| Klöckner & Co SE DE000KC01000 | 11,02 08:10:45 Uhr | +0,18% +0,0200 | 11,10 | 5,000 |
| Kontron AG AT0000A0E9W5 | 22,28 19:32:27 Uhr | -4,87% -1,140 | 28,88 | 19,05 |
| KSB SE & Co. KGaA DE0006292030 | 1.100,00 19:32:27 Uhr | +1,38% +15,00 | 1.090,00 | 626,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 74,90 08:10:34 Uhr | +0,94% +0,7000 | 75,40 | 50,40 |
| MBB SE DE000A0ETBQ4 | 216,50 19:32:27 Uhr | -2,04% -4,500 | 221,00 | 98,70 |
| Medios AG DE000A1MMCC8 | 15,52 19:32:30 Uhr | -2,88% -0,4600 | 16,46 | 10,24 |
| MLP SE DE0006569908 | 7,300 19:32:27 Uhr | -0,27% -0,0200 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 32,65 19:30:31 Uhr | +0,31% +0,1000 | 49,00 | 23,80 |
| Nagarro SE DE000A3H2200 | 66,15 19:32:28 Uhr | -6,44% -4,550 | 90,40 | 43,12 |
| NORMA Group SE DE000A1H8BV3 | 15,72 19:32:29 Uhr | +1,95% +0,3000 | 18,58 | 9,030 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 61,15 19:32:28 Uhr | -0,65% -0,4000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 8,100 19:32:29 Uhr | -3,57% -0,3000 | 8,810 | 6,250 |
| PNE AG DE000A0JBPG2 | 9,650 19:32:29 Uhr | -0,52% -0,0500 | 15,74 | 8,900 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 5,000 08:10:05 Uhr | +0,36% +0,0180 | 8,360 | 4,554 |
| PSI Software SE DE000A0Z1JH9 | 44,90 19:32:27 Uhr | +0,45% +0,2000 | 45,30 | 20,90 |
| PVA TePla AG DE0007461006 | 24,84 19:32:30 Uhr | -4,54% -1,180 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 17,44 19:32:27 Uhr | +1,40% +0,2400 | 18,36 | 13,38 |
| Salzgitter AG DE0006202005 | 47,32 19:32:29 Uhr | +3,54% +1,620 | 50,15 | 17,46 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 14,40 19:31:44 Uhr | +0,70% +0,1000 | 29,85 | 14,14 |
| secunet Security Networks AG DE0007276503 | 220,00 19:32:27 Uhr | -4,97% -11,50 | 242,50 | 125,40 |
| SFC Energy AG DE0007568578 | 13,68 19:31:44 Uhr | -1,58% -0,2200 | 27,80 | 11,72 |
| Siltronic AG DE000WAF3001 | 47,96 21:47:17 Uhr | -7,32% -3,790 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 66,10 19:32:27 Uhr | -1,71% -1,150 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 35,50 19:32:29 Uhr | -1,22% -0,4400 | 38,66 | 11,89 |
| Sto SE & Co. KGaA DE0007274136 | 119,80 19:32:29 Uhr | +1,35% +1,600 | 151,00 | 108,40 |
| SUSS MicroTec SE DE000A1K0235 | 47,14 19:32:27 Uhr | -4,61% -2,280 | 53,70 | 24,08 |
| Südzucker AG DE0007297004 | 9,615 08:10:05 Uhr | +0,63% +0,0600 | 12,00 | 8,990 |
| TAKKT AG DE0007446007 | 3,560 19:32:29 Uhr | -1,25% -0,0450 | 8,500 | 3,535 |
| tonies SE LU2333563281 | 10,24 19:32:28 Uhr | -1,16% -0,1200 | 11,16 | 4,725 |
| Verbio SE DE000A0JL9W6 | 25,48 19:32:29 Uhr | +3,16% +0,7800 | 26,08 | 7,185 |
| Verve Group SE SE0018538068 | 1,315 17:44:21 Uhr | -4,08% -0,0560 | 4,138 | 1,371 |
| Vossloh AG DE0007667107 | 83,60 08:10:45 Uhr | +3,72% +3,000 | 93,70 | 46,15 |
| Wacker Neuson SE DE000WACK012 | 20,25 19:32:29 Uhr | +4,49% +0,8700 | 25,90 | 15,72 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse