SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.657,64 EUR
+0,71% +117,35
Kursdaten
- Börse Xetra
- Letzter 16.657,64
- Änderung +0,71 %
- Stand 28.11.25 17:59 Uhr
- Eröffnung 16.557,36
- Vortag 16.540,29
- Tageshoch 16.660,97
- Tagestief 16.513,27
- 52W Hoch 18.206,72 (10.07.25)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,10 28.11.2025 | +2,77% +0,6500 | 24,25 | 11,02 |
| adesso SE DE000A0Z23Q5 | 95,30 28.11.2025 | -1,24% -1,200 | 108,00 | 72,00 |
| ADTRAN Holdings Inc. US00486H1059 | 6,740 28.11.2025 | -2,29% -0,1580 | 11,41 | 6,120 |
| Adtran Networks SE DE0005103006 | 21,60 28.11.2025 | +0,47% +0,1000 | 21,80 | 19,14 |
| AMADEUS FIRE AG DE0005093108 | 44,60 28.11.2025 | -3,15% -1,450 | 93,20 | 44,60 |
| ATOSS Software SE DE0005104400 | 114,20 28.11.2025 | +0,71% +0,8000 | 145,80 | 98,10 |
| AUTO1 Group SE DE000A2LQ884 | 24,32 28.11.2025 | +3,84% +0,9000 | 31,22 | 12,01 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,315 28.11.2025 | +0,76% +0,0250 | 4,140 | 2,810 |
| CANCOM SE DE0005419105 | 26,55 28.11.2025 | +1,72% +0,4500 | 31,10 | 22,05 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 102,20 28.11.2025 | 0% 0 | 105,40 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 37,40 28.11.2025 | -0,13% -0,0500 | 41,85 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,05 28.11.2025 | +0,63% +0,1500 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 18,42 28.11.2025 | -0,54% -0,1000 | 23,35 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,496 28.11.2025 | +0,36% +0,0160 | 6,250 | 3,912 |
| DEUTZ AG DE0006305006 | 7,820 28.11.2025 | -1,51% -0,1200 | 9,865 | 3,884 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 69,90 28.11.2025 | +0,43% +0,3000 | 77,10 | 43,00 |
| Dürr AG DE0005565204 | 19,36 28.11.2025 | +1,36% +0,2600 | 26,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 16,01 28.11.2025 | +0,06% +0,0100 | 22,97 | 14,25 |
| Elmos Semiconductor SE DE0005677108 | 94,50 28.11.2025 | +0,21% +0,2000 | 98,30 | 47,75 |
| Energiekontor AG DE0005313506 | 33,90 28.11.2025 | +2,11% +0,7000 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 5,798 28.11.2025 | +0,03% +0,0020 | 9,250 | 5,070 |
| Fielmann Group AG DE0005772206 | 44,20 28.11.2025 | +1,61% +0,7000 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 79,90 28.11.2025 | -0,75% -0,6000 | 108,40 | 25,30 |
| GFT Technologies SE DE0005800601 | 18,78 28.11.2025 | +2,62% +0,4800 | 26,10 | 16,16 |
| Grand City Properties S.A. LU0775917882 | 10,98 28.11.2025 | +0,37% +0,0400 | 12,59 | 9,195 |
| GRENKE AG DE000A161N30 | 15,66 28.11.2025 | +1,82% +0,2800 | 19,70 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 4,670 28.11.2025 | +1,30% +0,0600 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,882 28.11.2025 | +1,18% +0,0220 | 2,750 | 0,8660 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 88,10 28.11.2025 | +0,69% +0,6000 | 107,60 | 70,00 |
| Hypoport SE DE0005493365 | 123,00 28.11.2025 | -1,60% -2,000 | 223,40 | 104,00 |
| INDUS Holding AG DE0006200108 | 26,40 28.11.2025 | +0,76% +0,2000 | 28,00 | 19,50 |
| JENOPTIK AG DE000A2NB601 | 19,59 28.11.2025 | +1,29% +0,2500 | 24,68 | 14,35 |
| JOST Werke SE DE000JST4000 | 51,50 28.11.2025 | +0,98% +0,5000 | 56,80 | 40,90 |
| Klöckner & Co SE DE000KC01000 | 5,940 28.11.2025 | +4,58% +0,2600 | 8,050 | 4,345 |
| Kontron AG AT0000A0E9W5 | 23,86 28.11.2025 | -0,25% -0,0600 | 28,88 | 16,64 |
| KSB SE & Co. KGaA DE0006292030 | 976,00 28.11.2025 | +0,41% +4,000 | 980,00 | 574,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 68,40 28.11.2025 | +0,74% +0,5000 | 68,40 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 5,840 28.11.2025 | +1,39% +0,0800 | 9,240 | 5,350 |
| MBB SE DE000A0ETBQ4 | 181,20 28.11.2025 | -0,33% -0,6000 | 201,50 | 96,30 |
| Medios AG DE000A1MMCC8 | 14,46 28.11.2025 | +0,70% +0,1000 | 15,92 | 10,24 |
| MLP SE DE0006569908 | 6,690 28.11.2025 | +1,06% +0,0700 | 9,080 | 5,760 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,20 28.11.2025 | +0,18% +0,0500 | 49,00 | 22,95 |
| Nagarro SE DE000A3H2200 | 73,30 28.11.2025 | +2,52% +1,800 | 98,55 | 43,12 |
| NORMA Group SE DE000A1H8BV3 | 13,20 28.11.2025 | +0,46% +0,0600 | 18,58 | 9,030 |
| PATRIZIA SE DE000PAT1AG3 | 7,740 28.11.2025 | +0,39% +0,0300 | 8,430 | 6,250 |
| PNE AG DE000A0JBPG2 | 10,04 28.11.2025 | 0% 0 | 15,74 | 9,440 |
| ProCredit Holding AG DE0006223407 | 8,340 28.11.2025 | +2,46% +0,2000 | 11,30 | 6,880 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,802 28.11.2025 | -0,29% -0,0140 | 8,360 | 4,514 |
| PVA TePla AG DE0007461006 | 21,84 28.11.2025 | +0,83% +0,1800 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 14,40 28.11.2025 | 0% 0 | 18,36 | 13,04 |
| Salzgitter AG DE0006202005 | 35,52 28.11.2025 | +2,48% +0,8600 | 35,68 | 15,39 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 18,92 28.11.2025 | +0,42% +0,0800 | 29,85 | 17,90 |
| secunet Security Networks AG DE0007276503 | 184,00 28.11.2025 | +0,44% +0,8000 | 242,50 | 103,00 |
| SFC Energy AG DE0007568578 | 12,44 28.11.2025 | +1,30% +0,1600 | 27,80 | 11,72 |
| Siltronic AG DE000WAF3001 | 48,86 28.11.2025 | +0,99% +0,4800 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 70,50 28.11.2025 | +0,07% +0,0500 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 34,34 28.11.2025 | +1,90% +0,6400 | 35,66 | 11,89 |
| Sto SE & Co. KGaA DE0007274136 | 121,40 28.11.2025 | +1,00% +1,200 | 151,00 | 101,20 |
| STRATEC SE DE000STRA555 | 22,05 28.11.2025 | +0,92% +0,2000 | 37,40 | 19,70 |
| SUSS MicroTec SE DE000A1K0235 | 33,92 28.11.2025 | +3,73% +1,220 | 54,90 | 24,08 |
| Südzucker AG DE0007297004 | 9,710 28.11.2025 | -0,05% -0,0050 | 12,00 | 9,305 |
| TAKKT AG DE0007446007 | 3,860 28.11.2025 | +0,13% +0,0050 | 8,890 | 3,750 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 7,405 28.11.2025 | -0,13% -0,0100 | 11,76 | 7,075 |
| Verve Group SE SE0018538068 | 1,646 28.11.2025 | -1,61% -0,0270 | 4,138 | 1,485 |
| Vossloh AG DE0007667107 | 69,80 28.11.2025 | -0,14% -0,1000 | 93,70 | 40,55 |
| Wacker Neuson SE DE000WACK012 | 18,94 28.11.2025 | -0,84% -0,1600 | 25,80 | 13,32 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse