SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.719,64 EUR
-1,75% -298,24
Kursdaten
- Börse Xetra
- Letzter 16.719,64
- Änderung -1,75 %
- Stand 17.10.25 17:59 Uhr
- Eröffnung 16.822,83
- Vortag 17.017,88
- Tageshoch 16.857,82
- Tagestief 16.639,73
- 52W Hoch 18.206,72 (10.07.25)
- 52W Tief 13.118,08 (19.11.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 19,86 19:31:41 Uhr | +1,33% +0,2600 | 21,00 | 11,02 |
| adesso SE DE000A0Z23Q5 | 90,10 19:31:41 Uhr | -5,06% -4,800 | 108,00 | 62,00 |
| ADTRAN Holdings Inc. US00486H1059 | 7,720 19:31:02 Uhr | -2,65% -0,2100 | 11,41 | 5,546 |
| Adtran Networks SE DE0005103006 | 21,30 19:31:41 Uhr | -1,84% -0,4000 | 21,80 | 19,14 |
| AMADEUS FIRE AG DE0005093108 | 54,70 08:10:13 Uhr | +1,67% +0,9000 | 93,20 | 49,75 |
| ATOSS Software SE DE0005104400 | 103,40 19:31:41 Uhr | 0% 0 | 145,80 | 98,10 |
| AUTO1 Group SE DE000A2LQ884 | 28,40 19:31:41 Uhr | -2,20% -0,6400 | 31,22 | 8,490 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,425 19:31:41 Uhr | -1,44% -0,0500 | 4,140 | 2,810 |
| CANCOM SE DE0005419105 | 24,35 19:31:41 Uhr | -2,40% -0,6000 | 31,10 | 21,22 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 101,80 19:31:41 Uhr | -0,59% -0,6000 | 105,40 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 32,65 19:31:41 Uhr | +0,46% +0,1500 | 41,85 | 30,05 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 23,80 19:31:41 Uhr | +0,42% +0,1000 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 18,16 19:31:41 Uhr | -2,47% -0,4600 | 23,35 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,882 19:32:27 Uhr | -1,81% -0,0900 | 6,250 | 4,612 |
| DEUTZ AG DE0006305006 | 8,745 19:31:41 Uhr | -2,13% -0,1900 | 9,865 | 3,880 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 75,70 19:31:41 Uhr | +1,47% +1,100 | 74,90 | 42,55 |
| Dürr AG DE0005565204 | 19,14 19:31:41 Uhr | -0,52% -0,1000 | 26,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 16,76 19:31:41 Uhr | -0,83% -0,1400 | 22,97 | 12,16 |
| Elmos Semiconductor SE DE0005677108 | 80,20 08:10:13 Uhr | -0,99% -0,8000 | 98,30 | 47,75 |
| Energiekontor AG DE0005313506 | 37,50 19:31:41 Uhr | -1,45% -0,5500 | 60,90 | 36,75 |
| Evotec SE DE0005664809 | 6,596 19:31:41 Uhr | -3,06% -0,2080 | 10,63 | 5,070 |
| Fielmann Group AG DE0005772206 | 49,90 19:31:41 Uhr | +0,60% +0,3000 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 79,50 19:31:44 Uhr | -3,17% -2,600 | 95,40 | 24,70 |
| GFT Technologies SE DE0005800601 | 17,34 19:31:43 Uhr | -0,34% -0,0600 | 26,10 | 16,16 |
| Grand City Properties S.A. LU0775917882 | 11,28 08:10:23 Uhr | 0% 0 | 13,12 | 9,195 |
| GRENKE AG DE000A161N30 | 15,78 19:32:26 Uhr | +0,77% +0,1200 | 26,90 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 5,210 19:31:44 Uhr | -0,57% -0,0300 | 6,650 | 5,240 |
| Heidelberger Druckmaschinen AG DE0007314007 | 2,010 19:32:26 Uhr | -4,74% -0,1000 | 2,750 | 0,8550 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 86,50 19:32:26 Uhr | -0,57% -0,5000 | 107,60 | 70,00 |
| Hypoport SE DE0005493365 | 150,00 19:32:26 Uhr | -3,23% -5,000 | 290,00 | 129,80 |
| INDUS Holding AG DE0006200108 | 21,85 19:32:26 Uhr | -1,13% -0,2500 | 28,00 | 19,50 |
| JENOPTIK AG DE000A2NB601 | 19,37 19:32:26 Uhr | -1,73% -0,3400 | 24,68 | 14,35 |
| JOST Werke SE DE000JST4000 | 50,60 19:32:26 Uhr | +0,20% +0,1000 | 56,80 | 40,90 |
| Klöckner & Co SE DE000KC01000 | 5,210 08:10:45 Uhr | -3,87% -0,2100 | 8,050 | 4,345 |
| Kontron AG AT0000A0E9W5 | 25,08 19:31:43 Uhr | -3,32% -0,8600 | 28,88 | 15,19 |
| KSB SE & Co. KGaA DE0006292030 | 840,00 19:31:43 Uhr | 0% 0 | 960,00 | 574,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 66,50 08:10:31 Uhr | +0,30% +0,2000 | 68,40 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 6,920 19:32:26 Uhr | -0,57% -0,0400 | 9,240 | 6,820 |
| MBB SE DE000A0ETBQ4 | 163,00 19:31:43 Uhr | -2,28% -3,800 | 185,20 | 95,80 |
| Medios AG DE000A1MMCC8 | 12,80 19:32:27 Uhr | -3,18% -0,4200 | 15,92 | 10,24 |
| MLP SE DE0006569908 | 7,000 19:31:43 Uhr | -2,78% -0,2000 | 9,080 | 5,750 |
| Mutares SE & Co. KGaA DE000A2NB650 | 27,90 19:30:32 Uhr | -1,76% -0,5000 | 49,00 | 21,25 |
| Nagarro SE DE000A3H2200 | 47,66 19:31:44 Uhr | -1,81% -0,8800 | 99,95 | 48,54 |
| NORMA Group SE DE000A1H8BV3 | 14,94 19:32:26 Uhr | +2,47% +0,3600 | 18,58 | 9,030 |
| PATRIZIA SE DE000PAT1AG3 | 7,300 19:32:26 Uhr | -1,08% -0,0800 | 8,860 | 6,250 |
| PNE AG DE000A0JBPG2 | 10,96 19:32:26 Uhr | -0,36% -0,0400 | 15,74 | 10,52 |
| ProCredit Holding AG DE0006223407 | 9,260 19:31:43 Uhr | +0,65% +0,0600 | 11,30 | 7,380 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 5,590 08:10:06 Uhr | 0% 0 | 8,360 | 4,514 |
| PVA TePla AG DE0007461006 | 28,36 19:32:27 Uhr | -1,80% -0,5200 | 30,58 | 10,68 |
| SAF-HOLLAND SE DE000SAFH001 | 14,00 19:31:43 Uhr | -0,14% -0,0200 | 18,36 | 12,98 |
| Salzgitter AG DE0006202005 | 28,12 19:32:26 Uhr | +2,25% +0,6200 | 34,08 | 13,33 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 19,80 19:31:42 Uhr | 0% 0 | 32,28 | 19,72 |
| secunet Security Networks AG DE0007276503 | 186,00 19:31:43 Uhr | -3,63% -7,000 | 242,50 | 91,10 |
| SFC Energy AG DE0007568578 | 16,04 19:31:41 Uhr | -1,35% -0,2200 | 27,80 | 15,02 |
| Siltronic AG DE000WAF3001 | 54,25 19:32:26 Uhr | -1,36% -0,7500 | 61,95 | 31,94 |
| Sixt SE DE0007231326 | 74,50 19:31:43 Uhr | -0,20% -0,1500 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 23,02 19:32:26 Uhr | -3,60% -0,8600 | 24,66 | 11,00 |
| Sto SE & Co. KGaA DE0007274136 | 122,20 19:32:26 Uhr | +0,16% +0,2000 | 151,00 | 101,20 |
| STRATEC SE DE000STRA555 | 27,10 19:30:29 Uhr | -1,28% -0,3500 | 40,80 | 21,25 |
| SUSS MicroTec SE DE000A1K0235 | 34,64 19:31:43 Uhr | -1,37% -0,4800 | 61,80 | 24,08 |
| Südzucker AG DE0007297004 | 9,835 08:10:06 Uhr | +2,08% +0,2000 | 12,00 | 9,305 |
| TAKKT AG DE0007446007 | 4,915 19:32:26 Uhr | -1,31% -0,0650 | 10,30 | 4,470 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 11,09 19:31:44 Uhr | -1,95% -0,2200 | 11,76 | 7,075 |
| Verve Group SE SE0018538068 | 2,134 16:00:29 Uhr | -3,44% -0,0760 | 4,138 | 1,770 |
| Vossloh AG DE0007667107 | 80,40 08:10:45 Uhr | -0,74% -0,6000 | 93,70 | 40,25 |
| Wacker Neuson SE DE000WACK012 | 18,50 19:32:26 Uhr | +0,11% +0,0200 | 25,80 | 12,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse