SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.287,79 EUR
-1,01% -187,47
Kursdaten
- Börse Xetra
- Letzter 18.287,79
- Änderung -1,01 %
- Stand 18.06.26 14:44 Uhr
- Eröffnung 18.458,20
- Vortag 18.475,26
- Tageshoch 18.478,10
- Tagestief 18.287,79
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 21,85 12:31:49 Uhr | -2,46% -0,5500 | 27,10 | 18,14 |
| adesso SE DE000A0Z23Q5 | 50,90 13:54:15 Uhr | -2,49% -1,300 | 103,40 | 52,20 |
| ADTRAN Holdings Inc. US00486H1059 | 13,32 12:31:07 Uhr | +0,21% +0,0280 | 16,86 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,70 12:31:48 Uhr | +0,89% +0,2000 | 23,10 | 20,00 |
| ATOSS Software SE DE0005104400 | 70,60 12:31:48 Uhr | -0,84% -0,6000 | 145,80 | 69,30 |
| AUTO1 Group SE DE000A2LQ884 | 24,58 12:31:49 Uhr | -3,46% -0,8800 | 31,22 | 14,62 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,010 12:31:49 Uhr | -0,50% -0,0150 | 3,960 | 2,910 |
| CANCOM SE DE0005419105 | 24,50 12:31:48 Uhr | -5,41% -1,400 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 24,74 12:31:48 Uhr | -1,20% -0,3000 | 58,80 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 94,60 12:31:48 Uhr | -1,97% -1,900 | 106,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 47,35 12:31:49 Uhr | -1,35% -0,6500 | 50,80 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 23,10 12:31:49 Uhr | -0,43% -0,1000 | 26,35 | 22,70 |
| Deutsche EuroShop AG DE0007480204 | 19,80 12:31:49 Uhr | -1,25% -0,2500 | 23,35 | 18,06 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,528 12:32:35 Uhr | -0,68% -0,0240 | 5,685 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 82,20 12:31:49 Uhr | -1,56% -1,300 | 98,10 | 62,20 |
| Dürr AG DE0005565204 | 19,20 12:31:49 Uhr | -0,93% -0,1800 | 24,90 | 17,52 |
| Eckert & Ziegler SE DE0005659700 | 15,19 12:31:49 Uhr | +0,33% +0,0500 | 22,97 | 13,43 |
| Einhell Germany AG DE000A40ESU3 | 70,50 12:31:30 Uhr | -1,95% -1,400 | 88,30 | 65,20 |
| Elmos Semiconductor SE DE0005677108 | 171,80 08:10:07 Uhr | +1,54% +2,600 | 204,50 | 74,50 |
| Energiekontor AG DE0005313506 | 39,35 12:31:48 Uhr | -0,13% -0,0500 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 4,646 12:31:49 Uhr | -0,77% -0,0360 | 7,688 | 4,022 |
| Fielmann Group AG DE0005772206 | 42,95 12:31:48 Uhr | -1,15% -0,5000 | 58,40 | 40,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 68,40 12:32:37 Uhr | +0,51% +0,3500 | 108,40 | 54,90 |
| GFT Technologies SE DE0005800601 | 23,00 12:32:36 Uhr | +0,22% +0,0500 | 25,05 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 9,210 08:10:23 Uhr | -0,11% -0,0100 | 11,46 | 8,610 |
| GRENKE AG DE000A161N30 | 12,34 12:32:34 Uhr | -1,44% -0,1800 | 19,70 | 12,00 |
| HAMBORNER REIT AG DE000A3H2333 | 4,475 12:32:37 Uhr | -1,65% -0,0750 | 6,610 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,499 12:32:34 Uhr | -2,60% -0,0400 | 2,750 | 1,288 |
| HelloFresh SE DE000A161408 | 4,118 12:32:36 Uhr | -0,31% -0,0130 | 9,502 | 3,481 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 77,10 12:32:34 Uhr | +0,13% +0,1000 | 107,60 | 75,70 |
| Hypoport SE DE0005493365 | 79,00 12:32:34 Uhr | 0% 0 | 217,00 | 68,20 |
| INDUS Holding AG DE0006200108 | 27,70 12:32:34 Uhr | -1,25% -0,3500 | 33,50 | 20,35 |
| init innov.in traffic syst.SE DE0005759807 | 48,55 12:30:54 Uhr | -2,90% -1,450 | 54,60 | 35,50 |
| JOST Werke SE DE000JST4000 | 55,00 12:32:34 Uhr | -0,54% -0,3000 | 67,30 | 47,25 |
| Klöckner & Co SE DE000KC01000 | 12,36 08:10:45 Uhr | 0% 0 | 12,56 | 5,110 |
| Kontron AG AT0000A0E9W5 | 23,50 12:32:36 Uhr | +0,09% +0,0200 | 28,88 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 859,00 12:32:36 Uhr | -0,12% -1,0000 | 1.260,00 | 762,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 66,90 08:10:35 Uhr | -0,59% -0,4000 | 79,60 | 56,40 |
| MBB SE DE000A0ETBQ4 | 177,20 12:32:36 Uhr | -1,23% -2,200 | 223,00 | 131,60 |
| Medios AG DE000A1MMCC8 | 12,48 12:32:35 Uhr | -0,95% -0,1200 | 17,30 | 11,68 |
| MLP SE DE0006569908 | 8,030 12:32:36 Uhr | -0,86% -0,0700 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,35 12:30:55 Uhr | -0,70% -0,2000 | 37,10 | 23,40 |
| Nagarro SE DE000A3H2200 | 36,72 12:32:37 Uhr | +1,60% +0,5800 | 80,40 | 34,98 |
| NORMA Group SE DE000A1H8BV3 | 17,24 12:32:34 Uhr | +1,53% +0,2600 | 18,58 | 12,60 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 50,70 12:32:37 Uhr | -0,98% -0,5000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,650 12:32:34 Uhr | -2,55% -0,2000 | 8,810 | 6,610 |
| PNE AG DE000A0JBPG2 | 10,50 12:32:34 Uhr | +0,57% +0,0600 | 15,38 | 7,230 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,722 08:10:06 Uhr | +0,54% +0,0200 | 8,360 | 3,612 |
| PVA TePla AG DE0007461006 | 45,68 12:32:35 Uhr | +1,69% +0,7600 | 45,10 | 17,70 |
| SAF-HOLLAND SE DE000SAFH001 | 19,42 13:41:39 Uhr | -2,90% -0,5800 | 21,00 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 16,36 12:31:49 Uhr | -1,45% -0,2400 | 29,10 | 12,66 |
| secunet Security Networks AG DE0007276503 | 184,40 12:32:36 Uhr | +0,77% +1,400 | 242,50 | 166,00 |
| SFC Energy AG DE0007568578 | 22,95 12:31:49 Uhr | +0,22% +0,0500 | 24,60 | 11,72 |
| Shelly Group PLC BG1100003166 | 60,00 12:31:41 Uhr | -0,50% -0,3000 | 70,40 | 45,00 |
| Siltronic AG DE000WAF3001 | 93,25 12:32:34 Uhr | +1,36% +1,250 | 107,10 | 31,94 |
| Sixt SE DE0007231326 | 72,35 12:32:36 Uhr | -3,79% -2,850 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,15 12:32:34 Uhr | +3,76% +2,000 | 70,30 | 15,70 |
| Sto SE & Co. KGaA DE0007274136 | 100,60 12:32:34 Uhr | +0,60% +0,6000 | 131,80 | 96,20 |
| SUSS MicroTec SE DE000A1K0235 | 103,30 12:32:36 Uhr | +3,30% +3,300 | 101,20 | 24,08 |
| Südzucker AG DE0007297004 | 10,80 08:10:06 Uhr | -0,92% -0,1000 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,305 14:26:45 Uhr | -0,65% -0,0150 | 6,670 | 2,235 |
| TeamViewer SE DE000A2YN900 | 5,255 12:32:34 Uhr | -2,78% -0,1500 | 10,39 | 4,140 |
| tonies SE LU2333563281 | 12,46 12:32:37 Uhr | +0,32% +0,0400 | 12,46 | 5,580 |
| Verbio SE DE000A0JL9W6 | 30,38 12:32:34 Uhr | -1,17% -0,3600 | 46,60 | 9,430 |
| Verve Group SE SE0018538068 | 1,438 13:05:27 Uhr | -3,55% -0,0530 | 3,274 | 1,163 |
| Vossloh AG DE0007667107 | 65,25 08:10:45 Uhr | -1,51% -1,0000 | 93,70 | 62,65 |
| Wacker Neuson SE DE000WACK012 | 19,22 12:32:34 Uhr | +0,10% +0,0200 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse