SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.867,24 EUR
+0,29% +48,05
Kursdaten
- Börse Xetra
- Letzter 16.867,24
- Änderung +0,29 %
- Stand 11.12.25 17:59 Uhr
- Eröffnung 16.780,07
- Vortag 16.819,19
- Tageshoch 16.869,45
- Tagestief 16.765,55
- 52W Hoch 18.206,72 (10.07.25)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,70 19:31:43 Uhr | +1,07% +0,2500 | 24,45 | 11,02 |
| adesso SE DE000A0Z23Q5 | 89,00 19:31:42 Uhr | -0,11% -0,1000 | 108,00 | 72,00 |
| ADTRAN Holdings Inc. US00486H1059 | 7,234 19:30:55 Uhr | -2,32% -0,1720 | 11,41 | 6,120 |
| Adtran Networks SE DE0005103006 | 21,70 19:31:42 Uhr | 0% 0 | 21,80 | 19,14 |
| AMADEUS FIRE AG DE0005093108 | 41,40 08:10:11 Uhr | +0,12% +0,0500 | 93,20 | 41,35 |
| ATOSS Software SE DE0005104400 | 113,60 19:31:42 Uhr | -1,22% -1,400 | 145,80 | 98,10 |
| AUTO1 Group SE DE000A2LQ884 | 25,96 19:31:43 Uhr | +1,80% +0,4600 | 31,22 | 14,72 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,240 19:31:42 Uhr | -1,52% -0,0500 | 4,140 | 2,810 |
| CANCOM SE DE0005419105 | 27,30 16:31:45 Uhr | +2,06% +0,5500 | 31,10 | 22,05 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 100,40 19:31:42 Uhr | +0,40% +0,4000 | 105,40 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 37,05 19:31:43 Uhr | -2,76% -1,050 | 41,85 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,80 19:31:43 Uhr | +0,61% +0,1500 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 18,38 19:31:43 Uhr | +0,11% +0,0200 | 23,35 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,440 19:32:29 Uhr | -2,03% -0,0920 | 6,250 | 3,912 |
| DEUTZ AG DE0006305006 | 8,455 19:31:43 Uhr | +2,36% +0,1950 | 9,865 | 3,884 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 66,80 19:31:43 Uhr | 0% 0 | 77,10 | 43,90 |
| Dürr AG DE0005565204 | 20,95 19:31:43 Uhr | +0,72% +0,1500 | 26,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 15,24 19:31:43 Uhr | +0,66% +0,1000 | 22,97 | 14,25 |
| Elmos Semiconductor SE DE0005677108 | 95,60 08:10:11 Uhr | -4,40% -4,400 | 102,20 | 47,75 |
| Energiekontor AG DE0005313506 | 34,10 19:31:42 Uhr | +1,34% +0,4500 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 5,226 19:31:43 Uhr | +0,97% +0,0500 | 9,250 | 5,034 |
| Fielmann Group AG DE0005772206 | 42,20 19:31:42 Uhr | 0% 0 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 82,90 19:32:27 Uhr | -2,47% -2,100 | 108,40 | 25,30 |
| GFT Technologies SE DE0005800601 | 18,22 19:32:27 Uhr | +2,59% +0,4600 | 26,10 | 16,16 |
| Grand City Properties S.A. LU0775917882 | 9,760 08:10:22 Uhr | -1,11% -0,1100 | 12,18 | 9,195 |
| GRENKE AG DE000A161N30 | 14,70 19:32:28 Uhr | -0,41% -0,0600 | 19,70 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 4,330 19:32:27 Uhr | +0,23% +0,0100 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,930 19:32:28 Uhr | +1,26% +0,0240 | 2,750 | 0,8660 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 84,10 19:32:29 Uhr | +0,60% +0,5000 | 107,60 | 70,00 |
| Hypoport SE DE0005493365 | 128,40 19:32:28 Uhr | +0,78% +1,0000 | 223,40 | 104,00 |
| INDUS Holding AG DE0006200108 | 26,95 19:32:29 Uhr | +0,56% +0,1500 | 28,00 | 19,50 |
| JENOPTIK AG DE000A2NB601 | 18,88 19:32:29 Uhr | +0,05% +0,0100 | 24,68 | 14,35 |
| JOST Werke SE DE000JST4000 | 54,30 19:32:29 Uhr | +1,88% +1,0000 | 56,80 | 42,00 |
| Klöckner & Co SE DE000KC01000 | 7,710 16:50:59 Uhr | +0,26% +0,0200 | 8,050 | 4,345 |
| Kontron AG AT0000A0E9W5 | 22,28 19:32:27 Uhr | +2,86% +0,6200 | 28,88 | 17,37 |
| KSB SE & Co. KGaA DE0006292030 | 954,00 19:32:27 Uhr | 0% 0 | 986,00 | 574,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 65,10 08:10:29 Uhr | -0,15% -0,1000 | 69,00 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 5,550 19:32:29 Uhr | +1,28% +0,0700 | 9,240 | 5,350 |
| MBB SE DE000A0ETBQ4 | 201,50 19:32:27 Uhr | +0,75% +1,500 | 202,50 | 96,30 |
| Medios AG DE000A1MMCC8 | 13,68 19:32:29 Uhr | -3,25% -0,4600 | 15,92 | 10,24 |
| MLP SE DE0006569908 | 6,830 19:32:27 Uhr | +1,64% +0,1100 | 9,080 | 5,780 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,60 19:30:33 Uhr | +0,70% +0,2000 | 49,00 | 22,95 |
| Nagarro SE DE000A3H2200 | 77,90 19:32:27 Uhr | +0,45% +0,3500 | 94,30 | 43,12 |
| NORMA Group SE DE000A1H8BV3 | 14,20 19:32:29 Uhr | +3,65% +0,5000 | 18,58 | 9,030 |
| PATRIZIA SE DE000PAT1AG3 | 8,200 19:32:28 Uhr | +1,86% +0,1500 | 8,430 | 6,250 |
| PNE AG DE000A0JBPG2 | 10,12 19:32:28 Uhr | +1,91% +0,1900 | 15,74 | 9,440 |
| ProCredit Holding AG DE0006223407 | 8,040 19:32:27 Uhr | +0,50% +0,0400 | 11,30 | 6,880 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,554 08:10:05 Uhr | -2,15% -0,1000 | 8,360 | 4,652 |
| PVA TePla AG DE0007461006 | 22,58 19:32:29 Uhr | +0,98% +0,2200 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 14,94 19:32:27 Uhr | +1,63% +0,2400 | 18,36 | 13,38 |
| Salzgitter AG DE0006202005 | 41,50 19:32:29 Uhr | +3,49% +1,400 | 40,10 | 15,39 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 15,18 19:31:43 Uhr | -2,57% -0,4000 | 29,85 | 15,52 |
| secunet Security Networks AG DE0007276503 | 185,00 19:32:27 Uhr | +1,65% +3,000 | 242,50 | 110,00 |
| SFC Energy AG DE0007568578 | 12,16 19:31:43 Uhr | -0,16% -0,0200 | 27,80 | 11,72 |
| Siltronic AG DE000WAF3001 | 47,74 19:32:28 Uhr | +0,59% +0,2800 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 70,55 19:32:27 Uhr | +1,44% +1,0000 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 36,66 19:32:29 Uhr | -0,49% -0,1800 | 36,84 | 11,89 |
| Sto SE & Co. KGaA DE0007274136 | 122,40 19:32:28 Uhr | +1,83% +2,200 | 151,00 | 104,80 |
| STRATEC SE DE000STRA555 | 21,80 19:30:30 Uhr | -0,68% -0,1500 | 37,40 | 19,70 |
| SUSS MicroTec SE DE000A1K0235 | 38,80 19:32:27 Uhr | +1,41% +0,5400 | 54,90 | 24,08 |
| Südzucker AG DE0007297004 | 9,525 08:10:05 Uhr | +1,01% +0,0950 | 12,00 | 9,305 |
| TAKKT AG DE0007446007 | 3,650 19:32:28 Uhr | +1,39% +0,0500 | 8,830 | 3,600 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 7,725 19:32:26 Uhr | -1,03% -0,0800 | 11,76 | 7,075 |
| Verve Group SE SE0018538068 | 1,681 16:00:14 Uhr | -0,53% -0,0090 | 4,138 | 1,485 |
| Vossloh AG DE0007667107 | 75,90 08:10:45 Uhr | +0,66% +0,5000 | 93,70 | 40,55 |
| Wacker Neuson SE DE000WACK012 | 24,55 19:32:28 Uhr | +1,87% +0,4500 | 25,90 | 13,82 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse