SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.944,35 EUR
-0,51% -86,59
Kursdaten
- Börse Xetra
- Letzter 16.944,35
- Änderung -0,51 %
- Stand 10.06.25 10:51 Uhr
- Eröffnung 17.026,40
- Vortag 17.030,94
- Tageshoch 17.044,30
- Tagestief 16.922,08
- 52W Hoch 17.092,62 (05.06.25)
- 52W Tief 12.940,72 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 18,38 09:31:47 Uhr | +0,44% +0,0800 | 18,42 | 11,02 |
| adesso SE DE000A0Z23Q5 | 89,90 09:31:47 Uhr | +0,78% +0,7000 | 108,00 | 55,00 |
| ADTRAN Holdings Inc. US00486H1059 | 7,156 09:30:58 Uhr | +1,88% +0,1320 | 11,41 | 4,198 |
| Adtran Networks SE DE0005103006 | 20,40 09:31:24 Uhr | 0% 0 | 20,60 | 18,94 |
| AMADEUS FIRE AG DE0005093108 | 76,20 09:31:47 Uhr | +1,33% +1,0000 | 110,80 | 66,10 |
| ATOSS Software SE DE0005104400 | 136,00 09:31:47 Uhr | -0,29% -0,4000 | 144,40 | 106,40 |
| AUTO1 Group SE DE000A2LQ884 | 24,40 09:31:48 Uhr | -1,13% -0,2800 | 25,76 | 5,700 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,775 09:31:47 Uhr | -0,53% -0,0200 | 4,140 | 2,810 |
| CANCOM SE DE0005419105 | 29,60 09:31:47 Uhr | +0,34% +0,1000 | 33,78 | 21,22 |
| CECONOMY AG DE0007257503 | 3,005 09:31:47 Uhr | +1,69% +0,0500 | 3,655 | 2,360 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,40 09:31:47 Uhr | +1,13% +1,100 | 109,40 | 93,40 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,04 09:31:48 Uhr | +0,55% +0,1200 | 25,58 | 13,23 |
| Dermapharm Holding SE DE000A2GS5D8 | 36,35 09:31:48 Uhr | 0% 0 | 41,85 | 30,05 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,80 09:31:47 Uhr | +0,20% +0,0500 | 28,60 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 19,70 09:31:47 Uhr | -0,30% -0,0600 | 27,15 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,535 09:32:33 Uhr | +0,27% +0,0150 | 6,250 | 4,612 |
| DEUTZ AG DE0006305006 | 7,385 09:31:47 Uhr | -1,73% -0,1300 | 9,190 | 3,880 |
| Douglas AG DE000BEAU7Y1 | 11,48 09:31:48 Uhr | +0,53% +0,0600 | 21,24 | 9,115 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 72,10 09:31:47 Uhr | +0,84% +0,6000 | 72,30 | 42,55 |
| Dürr AG DE0005565204 | 23,15 09:31:47 Uhr | -0,43% -0,1000 | 26,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 66,45 09:31:47 Uhr | +0,08% +0,0500 | 67,25 | 36,48 |
| Elmos Semiconductor SE DE0005677108 | 75,90 09:10:15 Uhr | 0% 0 | 87,70 | 47,75 |
| Energiekontor AG DE0005313506 | 42,45 09:31:47 Uhr | 0% 0 | 69,10 | 37,00 |
| Evotec SE DE0005664809 | 7,060 09:31:47 Uhr | -1,31% -0,0940 | 10,63 | 5,070 |
| Fielmann Group AG DE0005772206 | 54,80 09:31:47 Uhr | -0,18% -0,1000 | 56,80 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 58,40 09:30:38 Uhr | -0,68% -0,4000 | 66,00 | 16,82 |
| GFT Technologies SE DE0005800601 | 23,05 09:32:31 Uhr | +0,66% +0,1500 | 27,45 | 18,34 |
| Grand City Properties S.A. LU0775917882 | 11,32 09:32:33 Uhr | -0,53% -0,0600 | 13,26 | 9,195 |
| GRENKE AG DE000A161N30 | 14,30 09:32:32 Uhr | -0,14% -0,0200 | 28,60 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 6,570 09:32:32 Uhr | +0,15% +0,0100 | 6,690 | 5,580 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,460 09:32:32 Uhr | +3,25% +0,0460 | 1,540 | 0,8550 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 91,60 09:32:33 Uhr | +0,33% +0,3000 | 106,20 | 70,00 |
| Hypoport SE DE0005493365 | 206,00 09:32:32 Uhr | +0,73% +1,500 | 345,40 | 152,50 |
| INDUS Holding AG DE0006200108 | 21,80 09:32:33 Uhr | -0,68% -0,1500 | 28,00 | 19,50 |
| IONOS Group SE DE000A3E00M1 | 40,70 09:54:14 Uhr | -2,05% -0,8500 | 42,50 | 20,65 |
| JOST Werke SE DE000JST4000 | 51,30 09:32:33 Uhr | +0,59% +0,3000 | 56,80 | 37,95 |
| Klöckner & Co SE DE000KC01000 | 6,400 09:32:33 Uhr | -0,47% -0,0300 | 8,050 | 4,345 |
| Kontron AG AT0000A0E9W5 | 23,46 09:32:33 Uhr | +2,71% +0,6200 | 26,10 | 15,19 |
| KSB SE & Co. KGaA DE0006292030 | 760,00 09:32:31 Uhr | 0% 0 | 832,00 | 544,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 58,30 09:32:33 Uhr | 0% 0 | 68,30 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 8,260 09:32:33 Uhr | +0,85% +0,0700 | 9,700 | 6,900 |
| MBB SE DE000A0ETBQ4 | 147,00 09:30:52 Uhr | 0% 0 | 174,20 | 91,50 |
| Medios AG DE000A1MMCC8 | 11,90 09:32:33 Uhr | -0,67% -0,0800 | 18,24 | 10,24 |
| MLP SE DE0006569908 | 8,550 09:32:31 Uhr | -0,12% -0,0100 | 8,730 | 5,320 |
| NORMA Group SE DE000A1H8BV3 | 13,58 09:32:33 Uhr | +0,15% +0,0200 | 19,06 | 9,030 |
| PATRIZIA SE DE000PAT1AG3 | 8,150 09:32:32 Uhr | +0,74% +0,0600 | 9,070 | 6,250 |
| PNE AG DE000A0JBPG2 | 15,40 09:32:32 Uhr | +0,65% +0,1000 | 15,74 | 10,52 |
| ProCredit Holding AG DE0006223407 | 9,440 09:30:53 Uhr | -1,67% -0,1600 | 11,30 | 7,380 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 7,005 09:10:14 Uhr | +0,14% +0,0100 | 7,320 | 4,514 |
| PVA TePla AG DE0007461006 | 17,76 09:32:33 Uhr | +0,68% +0,1200 | 18,59 | 10,68 |
| SAF-HOLLAND SE DE000SAFH001 | 16,36 09:32:32 Uhr | +0,25% +0,0400 | 19,52 | 12,98 |
| Salzgitter AG DE0006202005 | 19,78 09:32:33 Uhr | -0,15% -0,0300 | 27,80 | 13,09 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 28,70 09:31:48 Uhr | +0,88% +0,2500 | 36,42 | 19,72 |
| secunet Security Networks AG DE0007276503 | 216,00 09:30:51 Uhr | +0,47% +1,0000 | 230,00 | 89,80 |
| SFC Energy AG DE0007568578 | 23,15 10:02:25 Uhr | +0,65% +0,1500 | 27,80 | 16,04 |
| SGL CARBON SE DE0007235301 | 3,770 09:32:31 Uhr | +0,53% +0,0200 | 7,410 | 2,810 |
| Siltronic AG DE000WAF3001 | 37,28 09:32:32 Uhr | -0,59% -0,2200 | 78,25 | 32,72 |
| Sixt SE DE0007231326 | 81,05 09:32:31 Uhr | +0,19% +0,1500 | 89,35 | 59,60 |
| SMA Solar Technology AG DE000A0DJ6J9 | 19,47 09:32:33 Uhr | -1,12% -0,2200 | 45,64 | 11,00 |
| Sto SE & Co. KGaA DE0007274136 | 119,00 09:32:32 Uhr | +0,51% +0,6000 | 166,80 | 101,20 |
| SUSS MicroTec SE DE000A1K0235 | 40,52 09:32:31 Uhr | +0,90% +0,3600 | 70,50 | 27,36 |
| Südzucker AG DE0007297004 | 11,14 09:32:32 Uhr | +0,45% +0,0500 | 14,18 | 10,07 |
| TAKKT AG DE0007446007 | 6,940 09:32:32 Uhr | +0,58% +0,0400 | 12,00 | 6,600 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 9,970 09:32:31 Uhr | -0,70% -0,0700 | 11,60 | 7,075 |
| Verbio SE DE000A0JL9W6 | 9,610 09:32:32 Uhr | -1,18% -0,1150 | 20,66 | 7,185 |
| Vossloh AG DE0007667107 | 77,20 10:07:01 Uhr | -1,78% -1,400 | 80,10 | 40,25 |
| Wacker Neuson SE DE000WACK012 | 23,20 09:32:32 Uhr | +0,43% +0,1000 | 24,25 | 12,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse