SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.875,75 EUR
-2,07% -356,94
Kursdaten
- Börse Xetra
- Letzter 16.875,75
- Änderung -2,07 %
- Stand 09.03.26 18:00 Uhr
- Eröffnung 16.936,31
- Vortag 17.232,69
- Tageshoch 16.971,87
- Tagestief 16.676,48
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,50 19:31:45 Uhr | -3,16% -0,8000 | 27,10 | 13,06 |
| adesso SE DE000A0Z23Q5 | 64,00 19:31:45 Uhr | -2,14% -1,400 | 108,00 | 57,00 |
| ADTRAN Holdings Inc. US00486H1059 | 8,092 19:31:13 Uhr | -2,46% -0,2040 | 9,300 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,30 19:31:45 Uhr | 0% 0 | 22,40 | 19,14 |
| ATOSS Software SE DE0005104400 | 89,00 19:31:45 Uhr | -2,73% -2,500 | 145,80 | 80,00 |
| AUTO1 Group SE DE000A2LQ884 | 15,41 19:31:45 Uhr | -2,78% -0,4400 | 31,22 | 14,90 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,055 19:31:45 Uhr | -0,33% -0,0100 | 4,140 | 2,845 |
| CANCOM SE DE0005419105 | 23,75 19:31:45 Uhr | 0% 0 | 31,10 | 22,05 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 97,10 19:31:45 Uhr | -1,22% -1,200 | 106,20 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,00 19:31:45 Uhr | -0,26% -0,1000 | 41,85 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,35 19:31:45 Uhr | -0,41% -0,1000 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 19,54 19:31:45 Uhr | -2,54% -0,5100 | 23,35 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,858 19:32:31 Uhr | -4,54% -0,1360 | 6,145 | 2,994 |
| DEUTZ AG DE0006305006 | 10,34 16:31:53 Uhr | -2,82% -0,3000 | 12,44 | 4,980 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,20 19:31:45 Uhr | -2,41% -2,100 | 94,70 | 55,00 |
| Dürr AG DE0005565204 | 19,32 19:31:45 Uhr | -3,30% -0,6600 | 25,68 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 14,68 19:31:45 Uhr | -2,07% -0,3100 | 22,97 | 14,21 |
| Elmos Semiconductor SE DE0005677108 | 130,20 08:10:12 Uhr | -9,58% -13,80 | 153,80 | 47,75 |
| Energiekontor AG DE0005313506 | 37,50 19:31:45 Uhr | +0,54% +0,2000 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 5,276 19:31:45 Uhr | -2,55% -0,1380 | 8,490 | 5,034 |
| Fielmann Group AG DE0005772206 | 42,85 19:31:45 Uhr | -1,95% -0,8500 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 81,00 19:32:30 Uhr | -1,34% -1,100 | 108,40 | 38,50 |
| Gerresheimer AG DE000A0LD6E6 | 18,93 19:32:31 Uhr | +0,69% +0,1300 | 82,50 | 15,55 |
| GFT Technologies SE DE0005800601 | 18,90 19:32:29 Uhr | +4,07% +0,7400 | 26,10 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 10,00 15:19:23 Uhr | -1,38% -0,1400 | 11,48 | 9,195 |
| GRENKE AG DE000A161N30 | 13,78 19:32:31 Uhr | -0,29% -0,0400 | 19,70 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 4,510 19:32:30 Uhr | -1,20% -0,0550 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,310 19:32:31 Uhr | -2,96% -0,0400 | 2,750 | 0,8660 |
| HelloFresh SE DE000A161408 | 4,905 19:32:29 Uhr | -0,69% -0,0340 | 11,04 | 4,611 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 79,90 19:32:31 Uhr | -1,60% -1,300 | 107,60 | 76,30 |
| Hypoport SE DE0005493365 | 88,20 19:32:31 Uhr | -3,50% -3,200 | 217,00 | 77,90 |
| INDUS Holding AG DE0006200108 | 29,20 19:32:31 Uhr | -1,68% -0,5000 | 33,50 | 20,35 |
| JENOPTIK AG DE000A2NB601 | 26,78 19:32:31 Uhr | -3,88% -1,080 | 29,60 | 14,35 |
| JOST Werke SE DE000JST4000 | 60,60 19:32:31 Uhr | -3,66% -2,300 | 67,30 | 42,00 |
| Klöckner & Co SE DE000KC01000 | 11,04 08:10:46 Uhr | -0,18% -0,0200 | 11,10 | 5,110 |
| Kontron AG AT0000A0E9W5 | 22,48 19:32:29 Uhr | -2,18% -0,5000 | 28,88 | 19,12 |
| KSB SE & Co. KGaA DE0006292030 | 998,00 19:32:29 Uhr | -2,63% -27,00 | 1.175,00 | 684,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 62,60 08:10:35 Uhr | -2,64% -1,700 | 75,40 | 50,40 |
| MBB SE DE000A0ETBQ4 | 197,20 19:32:29 Uhr | -1,89% -3,800 | 223,00 | 105,20 |
| Medios AG DE000A1MMCC8 | 15,16 19:32:31 Uhr | -2,82% -0,4400 | 17,30 | 10,24 |
| MLP SE DE0006569908 | 7,000 19:32:29 Uhr | +0,72% +0,0500 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 29,30 19:30:51 Uhr | -2,17% -0,6500 | 49,00 | 23,80 |
| Nagarro SE DE000A3H2200 | 53,20 19:32:30 Uhr | +0,19% +0,1000 | 84,95 | 43,12 |
| NORMA Group SE DE000A1H8BV3 | 14,46 19:32:31 Uhr | -1,90% -0,2800 | 18,58 | 9,030 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,35 19:32:30 Uhr | -3,66% -2,100 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,340 19:32:31 Uhr | -2,13% -0,1600 | 8,810 | 6,250 |
| PNE AG DE000A0JBPG2 | 8,290 19:32:31 Uhr | -1,19% -0,1000 | 15,74 | 8,280 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,504 08:10:06 Uhr | -0,49% -0,0220 | 8,360 | 4,412 |
| PSI Software SE DE000A0Z1JH9 | 44,90 19:32:29 Uhr | -1,75% -0,8000 | 45,70 | 20,90 |
| PVA TePla AG DE0007461006 | 26,14 19:32:31 Uhr | -0,15% -0,0400 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 17,02 19:32:29 Uhr | -4,27% -0,7600 | 19,94 | 13,38 |
| Salzgitter AG DE0006202005 | 44,96 19:32:31 Uhr | -6,41% -3,080 | 57,30 | 18,58 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 13,70 19:31:46 Uhr | -1,72% -0,2400 | 29,85 | 13,86 |
| secunet Security Networks AG DE0007276503 | 190,60 19:32:29 Uhr | -2,26% -4,400 | 242,50 | 138,80 |
| SFC Energy AG DE0007568578 | 14,56 19:31:45 Uhr | -4,96% -0,7600 | 27,80 | 11,72 |
| Siltronic AG DE000WAF3001 | 49,94 19:32:31 Uhr | -1,60% -0,8100 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 64,55 19:32:29 Uhr | -3,08% -2,050 | 97,80 | 60,25 |
| SMA Solar Technology AG DE000A0DJ6J9 | 29,48 19:32:31 Uhr | -1,67% -0,5000 | 38,66 | 11,89 |
| Sto SE & Co. KGaA DE0007274136 | 114,00 19:32:31 Uhr | -1,72% -2,000 | 151,00 | 108,40 |
| SUSS MicroTec SE DE000A1K0235 | 50,80 19:32:29 Uhr | -2,50% -1,300 | 57,90 | 24,08 |
| Südzucker AG DE0007297004 | 9,950 08:00:37 Uhr | -0,60% -0,0600 | 12,00 | 8,990 |
| TAKKT AG DE0007446007 | 2,720 19:32:31 Uhr | -6,21% -0,1800 | 8,500 | 2,820 |
| tonies SE LU2333563281 | 10,50 19:32:30 Uhr | -0,38% -0,0400 | 11,90 | 4,725 |
| Verbio SE DE000A0JL9W6 | 28,48 19:32:31 Uhr | -0,70% -0,2000 | 28,98 | 7,185 |
| Verve Group SE SE0018538068 | 1,506 16:00:19 Uhr | +0,80% +0,0120 | 4,138 | 1,163 |
| Vossloh AG DE0007667107 | 69,80 08:10:46 Uhr | -3,46% -2,500 | 93,70 | 55,00 |
| Wacker Neuson SE DE000WACK012 | 19,22 19:32:31 Uhr | +0,95% +0,1800 | 25,90 | 17,28 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse