SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.169,69 EUR
-1,17% -215,12
Kursdaten
- Börse Xetra
- Letzter 18.169,69
- Änderung -1,17 %
- Stand 07.10.26 18:00 Uhr
- Eröffnung 18.291,95
- Vortag 18.384,81
- Tageshoch 18.433,30
- Tagestief 18.147,08
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (68)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,85 16:30:18 Uhr | +1,49% +0,3500 | 27,10 | 18,64 |
| ADTRAN Holdings Inc. US00486H1059 | 6,772 16:30:12 Uhr | +1,94% +0,1290 | 16,86 | 5,914 |
| Adtran Networks SE DE0005103006 | 21,80 16:30:12 Uhr | +0,93% +0,2000 | 23,30 | 21,20 |
| ASTA Energy Solutions AG AT100ASTA001 | 59,80 16:30:07 Uhr | -1,97% -1,200 | 0 | 0 |
| ATOSS Software SE DE0005104400 | 83,20 16:30:12 Uhr | -1,42% -1,200 | 122,60 | 65,50 |
| AUTO1 Group SE DE000A2LQ884 | 16,17 16:30:12 Uhr | +1,76% +0,2800 | 31,22 | 14,62 |
| Basler AG DE0005102008 | 23,70 16:30:12 Uhr | -1,04% -0,2500 | 31,70 | 11,70 |
| CANCOM SE DE0005419105 | 22,20 16:30:12 Uhr | -0,45% -0,1000 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 31,62 16:30:12 Uhr | +2,33% +0,7200 | 47,92 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 111,40 16:30:12 Uhr | -0,71% -0,8000 | 113,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,40 16:30:12 Uhr | +1,05% +0,4000 | 50,80 | 32,40 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 19,26 16:30:12 Uhr | -1,93% -0,3800 | 26,20 | 18,84 |
| Deutsche EuroShop SE DE0007480204 | 16,16 16:30:12 Uhr | -2,06% -0,3400 | 20,85 | 16,50 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,002 16:30:20 Uhr | -3,60% -0,1120 | 5,170 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 112,20 16:30:12 Uhr | -2,77% -3,200 | 125,20 | 64,50 |
| Dürr AG DE0005565204 | 16,62 16:30:12 Uhr | -1,66% -0,2800 | 24,90 | 16,28 |
| Eckert & Ziegler SE DE0005659700 | 12,19 16:30:12 Uhr | +1,25% +0,1500 | 17,69 | 11,99 |
| Einhell Germany AG DE000A40ESU3 | 63,70 16:30:11 Uhr | -1,09% -0,7000 | 88,30 | 64,40 |
| Energiekontor AG DE0005313506 | 23,45 16:30:12 Uhr | -4,29% -1,050 | 50,20 | 23,55 |
| Evotec SE DE0005664809 | 2,910 16:30:12 Uhr | -0,68% -0,0200 | 7,502 | 2,736 |
| Fielmann Group AG DE0005772206 | 37,50 16:30:12 Uhr | -0,53% -0,2000 | 50,70 | 36,90 |
| Friedrich Vorwerk Group SE DE000A255F11 | 62,55 16:30:20 Uhr | -3,40% -2,200 | 108,40 | 55,90 |
| GFT Technologies SE DE0005800601 | 25,35 16:30:20 Uhr | -5,06% -1,350 | 27,00 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 7,160 08:13:01 Uhr | +2,73% +0,1900 | 11,46 | 6,970 |
| GRENKE AG DE000A161N30 | 9,780 16:30:20 Uhr | -2,59% -0,2600 | 16,88 | 10,04 |
| HAMBORNER REIT AG DE000A3H2333 | 3,965 16:30:18 Uhr | -1,25% -0,0500 | 5,510 | 3,960 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,387 16:30:20 Uhr | -0,86% -0,0120 | 2,265 | 1,288 |
| HelloFresh SE DE000A161408 | 2,430 16:30:20 Uhr | +4,83% +0,1120 | 7,852 | 2,196 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 83,70 16:30:20 Uhr | +0,48% +0,4000 | 92,10 | 75,60 |
| Hypoport SE DE0005493365 | 67,10 16:30:20 Uhr | -1,25% -0,8500 | 155,00 | 67,10 |
| INDUS Holding AG DE0006200108 | 39,70 16:30:20 Uhr | -3,99% -1,650 | 41,65 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 43,70 16:30:07 Uhr | -1,80% -0,8000 | 54,60 | 38,30 |
| JOST Werke SE DE000JST4000 | 61,10 16:30:20 Uhr | -2,24% -1,400 | 67,30 | 48,15 |
| Jungheinrich AG DE0006219934 | 22,18 16:30:20 Uhr | -3,06% -0,7000 | 38,02 | 22,04 |
| Kontron AG AT0000A0E9W5 | 20,50 16:30:20 Uhr | -0,39% -0,0800 | 27,20 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 813,00 16:30:20 Uhr | -1,22% -10,00 | 1.260,00 | 775,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 68,10 08:13:05 Uhr | +0,59% +0,4000 | 79,70 | 62,00 |
| LPKF Laser & Electronics SE DE0006450000 | 15,25 16:30:20 Uhr | -4,98% -0,8000 | 29,40 | 5,320 |
| MBB SE DE000A0ETBQ4 | 168,80 16:30:20 Uhr | -2,09% -3,600 | 223,00 | 160,00 |
| Medios AG DE000A1MMCC8 | 10,48 16:30:20 Uhr | -2,60% -0,2800 | 17,30 | 9,990 |
| MLP SE DE0006569908 | 10,56 16:30:20 Uhr | -0,57% -0,0600 | 10,80 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 24,75 16:30:07 Uhr | -1,59% -0,4000 | 34,80 | 23,40 |
| Nagarro SE DE000A3H2200 | 78,65 16:30:20 Uhr | -0,32% -0,2500 | 80,40 | 32,70 |
| NORMA Group SE DE000A1H8BV3 | 15,98 16:30:18 Uhr | -6,55% -1,120 | 20,90 | 12,60 |
| OHB SE DE0005936124 | 161,00 16:30:20 Uhr | -3,48% -5,800 | 639,47 | 92,00 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 50,70 16:30:18 Uhr | -0,39% -0,2000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 6,800 16:30:18 Uhr | +0,44% +0,0300 | 8,810 | 6,600 |
| PNE AG DE000A0JBPG2 | 7,120 16:30:18 Uhr | -0,14% -0,0100 | 13,02 | 6,910 |
| PVA TePla AG DE0007461006 | 34,04 16:30:20 Uhr | -3,08% -1,080 | 46,20 | 19,78 |
| Redcare Pharmacy N.V. NL0012044747 | 72,95 16:30:20 Uhr | +7,28% +4,950 | 88,80 | 30,24 |
| SAF-HOLLAND SE DE000SAFH001 | 21,85 16:30:20 Uhr | -0,68% -0,1500 | 22,85 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 24,80 16:30:12 Uhr | -0,60% -0,1500 | 25,75 | 12,66 |
| secunet Security Networks AG DE0007276503 | 260,00 16:30:18 Uhr | 0% 0 | 261,00 | 156,80 |
| SFC Energy AG DE0007568578 | 20,30 17:46:46 Uhr | 0% 0 | 24,60 | 11,72 |
| SGL CARBON SE DE0007235301 | 5,390 16:30:07 Uhr | +0,37% +0,0200 | 5,560 | 2,565 |
| Shelly Group PLC BG1100003166 | 64,90 16:30:12 Uhr | -0,61% -0,4000 | 70,40 | 45,00 |
| Sixt SE DE0007231326 | 69,00 16:30:20 Uhr | -0,22% -0,1500 | 80,45 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,65 16:30:20 Uhr | -1,92% -1,150 | 70,30 | 21,90 |
| Sto SE & Co. KGaA DE0007274136 | 97,40 16:30:20 Uhr | +0,41% +0,4000 | 131,80 | 90,30 |
| Ströer SE & Co. KGaA DE0007493991 | 36,08 16:30:20 Uhr | +1,63% +0,5800 | 43,40 | 29,30 |
| Südzucker AG DE0007297004 | 12,24 08:13:12 Uhr | -0,81% -0,1000 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,930 16:30:20 Uhr | +2,81% +0,0800 | 5,260 | 2,200 |
| TeamViewer SE DE000A2YN900 | 6,635 16:30:20 Uhr | -1,41% -0,0950 | 8,765 | 4,140 |
| tonies SE LU2333563281 | 11,58 16:30:20 Uhr | +0,70% +0,0800 | 13,16 | 7,270 |
| Verbio SE DE000A0JL9W6 | 25,18 16:30:20 Uhr | -2,85% -0,7400 | 46,60 | 11,90 |
| VINCORION SE DE000VNC0014 | 18,38 16:30:07 Uhr | +2,48% +0,4450 | 0 | 0 |
| Vossloh AG DE0007667107 | 51,00 12:42:52 Uhr | -1,26% -0,6500 | 89,30 | 50,55 |
| Wacker Neuson SE DE000WACK012 | 22,75 16:30:18 Uhr | -2,36% -0,5500 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse