SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.517,29 EUR
+0,33% +54,28
Kursdaten
- Börse Xetra
- Letzter 16.517,29
- Änderung +0,33 %
- Stand 24.03.26 17:59 Uhr
- Eröffnung 16.475,85
- Vortag 16.463,01
- Tageshoch 16.574,11
- Tagestief 16.305,33
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,05 24.03.2026 | 0% 0 | 27,10 | 13,06 |
| adesso SE DE000A0Z23Q5 | 55,60 24.03.2026 | -5,12% -3,000 | 106,80 | 54,70 |
| ADTRAN Holdings Inc. US00486H1059 | 10,86 24.03.2026 | +5,64% +0,5800 | 10,36 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,50 24.03.2026 | +0,90% +0,2000 | 22,50 | 19,14 |
| ATOSS Software SE DE0005104400 | 73,90 24.03.2026 | -5,01% -3,900 | 145,80 | 77,20 |
| AUTO1 Group SE DE000A2LQ884 | 15,83 24.03.2026 | -1,74% -0,2800 | 31,22 | 14,62 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 2,965 24.03.2026 | -0,17% -0,0050 | 4,140 | 2,845 |
| CANCOM SE DE0005419105 | 20,80 24.03.2026 | -1,65% -0,3500 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 23,84 24.03.2026 | +2,58% +0,6000 | 69,45 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 97,00 24.03.2026 | -1,22% -1,200 | 106,20 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 40,95 24.03.2026 | -0,49% -0,2000 | 41,55 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,60 24.03.2026 | +0,61% +0,1500 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 19,70 24.03.2026 | +0,72% +0,1400 | 23,35 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,036 24.03.2026 | +1,40% +0,0420 | 5,875 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 93,20 24.03.2026 | +4,96% +4,400 | 94,70 | 55,60 |
| Dürr AG DE0005565204 | 18,40 24.03.2026 | +0,22% +0,0400 | 24,90 | 17,52 |
| Eckert & Ziegler SE DE0005659700 | 14,04 24.03.2026 | -4,68% -0,6900 | 22,97 | 13,43 |
| Einhell Germany AG DE000A40ESU3 | 70,20 24.03.2026 | -3,70% -2,700 | 88,30 | 54,90 |
| Elmos Semiconductor SE DE0005677108 | 144,60 24.03.2026 | +10,72% +14,00 | 153,80 | 47,75 |
| Energiekontor AG DE0005313506 | 32,90 24.03.2026 | -1,79% -0,6000 | 60,30 | 30,10 |
| Evotec SE DE0005664809 | 4,096 24.03.2026 | -1,33% -0,0550 | 8,490 | 4,022 |
| Fielmann Group AG DE0005772206 | 42,90 24.03.2026 | -0,92% -0,4000 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 73,30 24.03.2026 | -4,81% -3,700 | 108,40 | 44,25 |
| Gerresheimer AG DE000A0LD6E6 | 20,90 24.03.2026 | +9,94% +1,890 | 75,80 | 15,55 |
| GFT Technologies SE DE0005800601 | 16,50 24.03.2026 | -4,95% -0,8600 | 26,10 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 8,920 24.03.2026 | -1,00% -0,0900 | 11,48 | 9,010 |
| GRENKE AG DE000A161N30 | 12,58 24.03.2026 | -1,41% -0,1800 | 19,70 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 4,465 24.03.2026 | +0,22% +0,0100 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,354 24.03.2026 | -4,65% -0,0660 | 2,750 | 0,8660 |
| HelloFresh SE DE000A161408 | 3,992 24.03.2026 | +4,58% +0,1750 | 11,04 | 3,481 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 78,50 24.03.2026 | -1,01% -0,8000 | 107,60 | 75,70 |
| Hypoport SE DE0005493365 | 72,70 24.03.2026 | -4,34% -3,300 | 217,00 | 73,10 |
| INDUS Holding AG DE0006200108 | 28,25 24.03.2026 | 0% 0 | 33,50 | 20,35 |
| init innov.in traffic syst.SE DE0005759807 | 39,50 24.03.2026 | -2,23% -0,9000 | 54,20 | 33,20 |
| JOST Werke SE DE000JST4000 | 55,50 24.03.2026 | -1,94% -1,100 | 67,30 | 42,00 |
| Klöckner & Co SE DE000KC01000 | 11,70 24.03.2026 | -0,34% -0,0400 | 11,92 | 5,110 |
| Kontron AG AT0000A0E9W5 | 19,33 24.03.2026 | -0,31% -0,0600 | 28,88 | 18,47 |
| KSB SE & Co. KGaA DE0006292030 | 1.155,00 24.03.2026 | -2,12% -25,00 | 1.260,00 | 684,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 65,90 24.03.2026 | +0,15% +0,1000 | 75,40 | 50,40 |
| MBB SE DE000A0ETBQ4 | 186,00 24.03.2026 | -1,90% -3,600 | 223,00 | 129,60 |
| Medios AG DE000A1MMCC8 | 13,40 24.03.2026 | -0,59% -0,0800 | 17,30 | 10,24 |
| MLP SE DE0006569908 | 7,110 24.03.2026 | 0% 0 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 29,85 24.03.2026 | +0,51% +0,1500 | 37,10 | 23,80 |
| Nagarro SE DE000A3H2200 | 43,96 24.03.2026 | -8,42% -4,040 | 80,40 | 43,12 |
| NORMA Group SE DE000A1H8BV3 | 15,68 24.03.2026 | +3,98% +0,6000 | 18,58 | 9,030 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,15 24.03.2026 | +6,64% +3,310 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 6,870 24.03.2026 | +0,73% +0,0500 | 8,810 | 6,250 |
| PNE AG DE000A0JBPG2 | 7,610 24.03.2026 | -6,28% -0,5100 | 15,74 | 7,600 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,798 24.03.2026 | +1,23% +0,0460 | 8,360 | 3,752 |
| PVA TePla AG DE0007461006 | 31,02 24.03.2026 | +2,99% +0,9000 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 17,26 24.03.2026 | +0,47% +0,0800 | 19,94 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 13,08 24.03.2026 | +0,15% +0,0200 | 29,85 | 12,66 |
| secunet Security Networks AG DE0007276503 | 177,00 24.03.2026 | -2,75% -5,000 | 242,50 | 138,80 |
| SFC Energy AG DE0007568578 | 13,86 24.03.2026 | -1,42% -0,2000 | 26,30 | 11,72 |
| Siltronic AG DE000WAF3001 | 55,55 24.03.2026 | +0,36% +0,2000 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 61,55 24.03.2026 | +0,33% +0,2000 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 37,64 24.03.2026 | -1,21% -0,4600 | 39,56 | 11,89 |
| Sto SE & Co. KGaA DE0007274136 | 105,40 24.03.2026 | -0,75% -0,8000 | 138,20 | 105,40 |
| SUSS MicroTec SE DE000A1K0235 | 56,10 24.03.2026 | -6,97% -4,200 | 61,70 | 24,08 |
| Südzucker AG DE0007297004 | 9,845 24.03.2026 | +0,41% +0,0400 | 12,00 | 8,990 |
| TAKKT AG DE0007446007 | 2,365 24.03.2026 | -3,27% -0,0800 | 8,500 | 2,235 |
| TeamViewer SE DE000A2YN900 | 4,374 24.03.2026 | -2,19% -0,0980 | 13,52 | 4,326 |
| tonies SE LU2333563281 | 10,08 24.03.2026 | -3,26% -0,3400 | 11,90 | 4,725 |
| Verbio SE DE000A0JL9W6 | 39,28 24.03.2026 | +9,66% +3,460 | 37,56 | 7,185 |
| Verve Group SE SE0018538068 | 1,320 24.03.2026 | -2,29% -0,0310 | 4,138 | 1,163 |
| Vossloh AG DE0007667107 | 69,60 24.03.2026 | +0,87% +0,6000 | 93,70 | 55,00 |
| Wacker Neuson SE DE000WACK012 | 17,54 24.03.2026 | -0,90% -0,1600 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse