SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.732,54 EUR
-0,25% -42,61
Kursdaten
- Börse Xetra
- Letzter 16.732,54
- Änderung -0,25 %
- Stand 19.12.25 17:59 Uhr
- Eröffnung 16.748,52
- Vortag 16.775,15
- Tageshoch 16.807,15
- Tagestief 16.663,80
- 52W Hoch 18.206,72 (10.07.25)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,15 19.12.2025 | +2,55% +0,6000 | 24,45 | 11,02 |
| adesso SE DE000A0Z23Q5 | 85,60 19.12.2025 | -0,47% -0,4000 | 108,00 | 72,00 |
| ADTRAN Holdings Inc. US00486H1059 | 7,320 19.12.2025 | -0,87% -0,0640 | 11,41 | 6,120 |
| Adtran Networks SE DE0005103006 | 21,60 19.12.2025 | -0,92% -0,2000 | 21,90 | 19,14 |
| AMADEUS FIRE AG DE0005093108 | 42,25 19.12.2025 | +2,05% +0,8500 | 93,20 | 41,15 |
| ATOSS Software SE DE0005104400 | 112,60 19.12.2025 | +0,36% +0,4000 | 145,80 | 98,10 |
| AUTO1 Group SE DE000A2LQ884 | 26,58 19.12.2025 | +4,73% +1,200 | 31,22 | 14,72 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,255 19.12.2025 | 0% 0 | 4,140 | 2,810 |
| CANCOM SE DE0005419105 | 27,35 19.12.2025 | -2,50% -0,7000 | 31,10 | 22,05 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 100,20 19.12.2025 | -0,20% -0,2000 | 105,00 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 36,65 19.12.2025 | -0,41% -0,1500 | 41,85 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,75 19.12.2025 | -0,20% -0,0500 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 18,54 19.12.2025 | -0,32% -0,0600 | 23,35 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,204 19.12.2025 | +2,09% +0,0860 | 6,250 | 3,912 |
| DEUTZ AG DE0006305006 | 8,550 19.12.2025 | +3,45% +0,2850 | 9,865 | 3,884 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 66,70 19.12.2025 | -0,60% -0,4000 | 77,10 | 44,50 |
| Dürr AG DE0005565204 | 21,55 19.12.2025 | +4,61% +0,9500 | 26,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 14,27 19.12.2025 | -1,45% -0,2100 | 22,97 | 14,25 |
| Elmos Semiconductor SE DE0005677108 | 89,20 19.12.2025 | -1,33% -1,200 | 102,20 | 47,75 |
| Energiekontor AG DE0005313506 | 34,40 19.12.2025 | -0,58% -0,2000 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 5,124 19.12.2025 | +0,27% +0,0140 | 9,250 | 5,034 |
| Fielmann Group AG DE0005772206 | 42,90 19.12.2025 | +0,59% +0,2500 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 82,00 19.12.2025 | +0,37% +0,3000 | 108,40 | 26,55 |
| GFT Technologies SE DE0005800601 | 18,78 19.12.2025 | +1,08% +0,2000 | 26,10 | 16,16 |
| Grand City Properties S.A. LU0775917882 | 9,670 19.12.2025 | +0,52% +0,0500 | 11,70 | 9,195 |
| GRENKE AG DE000A161N30 | 14,96 19.12.2025 | +0,54% +0,0800 | 19,70 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 4,470 19.12.2025 | +1,02% +0,0450 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,964 19.12.2025 | -1,41% -0,0280 | 2,750 | 0,8660 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 85,70 19.12.2025 | +0,71% +0,6000 | 107,60 | 70,00 |
| Hypoport SE DE0005493365 | 124,40 19.12.2025 | -1,58% -2,000 | 223,40 | 104,00 |
| INDUS Holding AG DE0006200108 | 27,00 19.12.2025 | +0,75% +0,2000 | 28,00 | 19,50 |
| JENOPTIK AG DE000A2NB601 | 19,12 19.12.2025 | +1,06% +0,2000 | 24,68 | 14,35 |
| JOST Werke SE DE000JST4000 | 54,00 19.12.2025 | +1,12% +0,6000 | 56,80 | 42,00 |
| Klöckner & Co SE DE000KC01000 | 8,530 19.12.2025 | +2,16% +0,1800 | 8,530 | 4,345 |
| Kontron AG AT0000A0E9W5 | 22,74 19.12.2025 | +1,61% +0,3600 | 28,88 | 17,37 |
| KSB SE & Co. KGaA DE0006292030 | 944,00 19.12.2025 | +0,64% +6,000 | 986,00 | 574,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 66,50 19.12.2025 | +0,91% +0,6000 | 69,00 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 5,350 19.12.2025 | -1,83% -0,1000 | 9,240 | 5,350 |
| MBB SE DE000A0ETBQ4 | 198,00 19.12.2025 | +0,61% +1,200 | 204,00 | 96,30 |
| Medios AG DE000A1MMCC8 | 13,38 19.12.2025 | +1,83% +0,2400 | 15,92 | 10,24 |
| MLP SE DE0006569908 | 6,800 19.12.2025 | -0,58% -0,0400 | 9,080 | 5,780 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,75 19.12.2025 | -1,54% -0,4500 | 49,00 | 23,25 |
| Nagarro SE DE000A3H2200 | 75,90 19.12.2025 | +1,54% +1,150 | 90,40 | 43,12 |
| NORMA Group SE DE000A1H8BV3 | 14,32 19.12.2025 | +1,27% +0,1800 | 18,58 | 9,030 |
| PATRIZIA SE DE000PAT1AG3 | 8,180 19.12.2025 | -1,80% -0,1500 | 8,430 | 6,250 |
| PNE AG DE000A0JBPG2 | 9,980 19.12.2025 | -0,80% -0,0800 | 15,74 | 9,440 |
| ProCredit Holding AG DE0006223407 | 8,320 19.12.2025 | +2,21% +0,1800 | 11,30 | 6,880 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,888 19.12.2025 | +0,95% +0,0460 | 8,360 | 4,554 |
| PVA TePla AG DE0007461006 | 21,74 19.12.2025 | -5,23% -1,200 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 14,84 19.12.2025 | +1,64% +0,2400 | 18,36 | 13,38 |
| Salzgitter AG DE0006202005 | 40,36 19.12.2025 | -1,75% -0,7200 | 41,98 | 15,39 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 14,78 19.12.2025 | +0,54% +0,0800 | 29,85 | 14,62 |
| secunet Security Networks AG DE0007276503 | 174,40 19.12.2025 | -0,46% -0,8000 | 242,50 | 110,00 |
| SFC Energy AG DE0007568578 | 12,04 19.12.2025 | -0,50% -0,0600 | 27,80 | 11,72 |
| Siltronic AG DE000WAF3001 | 45,86 19.12.2025 | -0,09% -0,0400 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 69,45 19.12.2025 | -0,07% -0,0500 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,04 19.12.2025 | -1,54% -0,5000 | 37,34 | 11,89 |
| Sto SE & Co. KGaA DE0007274136 | 120,40 19.12.2025 | +0,50% +0,6000 | 151,00 | 104,80 |
| STRATEC SE DE000STRA555 | 22,00 19.12.2025 | +0,23% +0,0500 | 37,40 | 19,70 |
| SUSS MicroTec SE DE000A1K0235 | 38,82 19.12.2025 | +0,41% +0,1600 | 54,90 | 24,08 |
| Südzucker AG DE0007297004 | 9,040 19.12.2025 | -0,17% -0,0150 | 12,00 | 9,040 |
| TAKKT AG DE0007446007 | 3,680 19.12.2025 | -2,39% -0,0900 | 8,500 | 3,600 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 8,925 19.12.2025 | +0,11% +0,0100 | 11,76 | 7,075 |
| Verve Group SE SE0018538068 | 1,731 19.12.2025 | +2,24% +0,0380 | 4,138 | 1,485 |
| Vossloh AG DE0007667107 | 75,50 19.12.2025 | +0,80% +0,6000 | 93,70 | 40,55 |
| Wacker Neuson SE DE000WACK012 | 24,60 19.12.2025 | +1,23% +0,3000 | 25,90 | 13,82 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse