SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.118,57 EUR
+1,16% +208,33
Kursdaten
- Börse Xetra
- Letzter 18.118,57
- Änderung +1,16 %
- Stand 09.01.26 17:59 Uhr
- Eröffnung 17.952,26
- Vortag 17.910,24
- Tageshoch 18.121,71
- Tagestief 17.952,26
- 52W Hoch 18.206,72 (10.07.25)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 25,65 19:31:44 Uhr | -0,77% -0,2000 | 26,20 | 11,02 |
| adesso SE DE000A0Z23Q5 | 90,70 19:31:43 Uhr | +2,25% +2,000 | 108,00 | 72,00 |
| ADTRAN Holdings Inc. US00486H1059 | 7,306 19:31:11 Uhr | -1,88% -0,1400 | 11,41 | 6,120 |
| Adtran Networks SE DE0005103006 | 21,60 19:31:43 Uhr | 0% 0 | 21,90 | 19,14 |
| ATOSS Software SE DE0005104400 | 116,80 19:31:43 Uhr | +0,69% +0,8000 | 145,80 | 98,10 |
| AUTO1 Group SE DE000A2LQ884 | 30,02 19:31:44 Uhr | +6,76% +1,900 | 31,22 | 14,90 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,330 19:31:44 Uhr | +1,37% +0,0450 | 4,140 | 2,810 |
| CANCOM SE DE0005419105 | 27,45 19:31:43 Uhr | +1,48% +0,4000 | 31,10 | 22,05 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 105,00 19:31:43 Uhr | +0,19% +0,2000 | 105,60 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,35 19:31:44 Uhr | -0,26% -0,1000 | 41,85 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,65 19:31:44 Uhr | +1,18% +0,3000 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 18,94 19:31:44 Uhr | +1,28% +0,2400 | 23,35 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,392 19:32:30 Uhr | +1,62% +0,0700 | 6,250 | 3,912 |
| DEUTZ AG DE0006305006 | 9,895 19:31:44 Uhr | +3,88% +0,3700 | 9,865 | 4,092 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 74,90 19:31:44 Uhr | +2,04% +1,500 | 77,10 | 47,40 |
| Dürr AG DE0005565204 | 23,50 19:31:44 Uhr | +1,29% +0,3000 | 26,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 16,21 19:31:44 Uhr | +5,19% +0,8000 | 22,97 | 14,21 |
| Elmos Semiconductor SE DE0005677108 | 107,00 15:28:44 Uhr | +0,56% +0,6000 | 106,40 | 47,75 |
| Energiekontor AG DE0005313506 | 36,20 19:31:43 Uhr | -0,28% -0,1000 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 6,294 19:31:44 Uhr | +0,03% +0,0020 | 9,250 | 5,034 |
| Fielmann Group AG DE0005772206 | 43,60 19:31:43 Uhr | -1,13% -0,5000 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 83,60 19:32:28 Uhr | -2,11% -1,800 | 108,40 | 27,20 |
| Gerresheimer AG DE000A0LD6E6 | 27,30 19:32:29 Uhr | +0,07% +0,0200 | 82,65 | 23,32 |
| GFT Technologies SE DE0005800601 | 21,05 19:32:27 Uhr | +4,99% +1,0000 | 26,10 | 16,16 |
| Grand City Properties S.A. LU0775917882 | 10,06 08:10:20 Uhr | +0,40% +0,0400 | 11,48 | 9,195 |
| GRENKE AG DE000A161N30 | 15,88 19:32:29 Uhr | +0,76% +0,1200 | 19,70 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 4,540 19:32:28 Uhr | +0,67% +0,0300 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,984 19:32:29 Uhr | 0% 0 | 2,750 | 0,8660 |
| HelloFresh SE DE000A161408 | 5,744 19:32:27 Uhr | +1,06% +0,0600 | 13,73 | 5,212 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 81,00 19:32:29 Uhr | +1,38% +1,100 | 107,60 | 71,90 |
| Hypoport SE DE0005493365 | 127,40 19:32:29 Uhr | +1,11% +1,400 | 223,40 | 104,00 |
| INDUS Holding AG DE0006200108 | 29,85 19:32:29 Uhr | -0,50% -0,1500 | 30,10 | 19,90 |
| JENOPTIK AG DE000A2NB601 | 21,38 19:32:29 Uhr | +2,49% +0,5200 | 24,68 | 14,35 |
| JOST Werke SE DE000JST4000 | 59,40 19:32:29 Uhr | +4,76% +2,700 | 57,00 | 42,00 |
| Klöckner & Co SE DE000KC01000 | 8,320 08:10:39 Uhr | -0,60% -0,0500 | 8,530 | 4,345 |
| Kontron AG AT0000A0E9W5 | 25,10 19:32:27 Uhr | +2,95% +0,7200 | 28,88 | 17,37 |
| KSB SE & Co. KGaA DE0006292030 | 1.030,00 19:32:27 Uhr | 0% 0 | 1.035,00 | 574,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 72,30 08:10:29 Uhr | +0,28% +0,2000 | 72,90 | 50,40 |
| MBB SE DE000A0ETBQ4 | 213,00 19:32:27 Uhr | 0% 0 | 213,00 | 96,50 |
| Medios AG DE000A1MMCC8 | 15,28 19:32:30 Uhr | +4,66% +0,6800 | 15,92 | 10,24 |
| MLP SE DE0006569908 | 7,310 19:32:27 Uhr | +2,52% +0,1800 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 32,75 19:30:52 Uhr | +2,66% +0,8500 | 49,00 | 23,80 |
| Nagarro SE DE000A3H2200 | 70,05 19:32:28 Uhr | -1,55% -1,100 | 90,40 | 43,12 |
| NORMA Group SE DE000A1H8BV3 | 15,00 19:32:29 Uhr | +0,54% +0,0800 | 18,58 | 9,030 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 70,10 19:32:28 Uhr | -0,71% -0,5000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 8,320 19:32:29 Uhr | -1,19% -0,1000 | 8,500 | 6,250 |
| PNE AG DE000A0JBPG2 | 10,40 19:32:29 Uhr | -0,57% -0,0600 | 15,74 | 9,440 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,832 08:10:01 Uhr | +0,62% +0,0300 | 8,360 | 4,554 |
| PSI Software SE DE000A0Z1JH9 | 44,80 19:32:27 Uhr | -0,22% -0,1000 | 45,30 | 20,90 |
| PVA TePla AG DE0007461006 | 25,26 19:32:30 Uhr | +3,19% +0,7800 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 16,26 19:32:28 Uhr | +1,37% +0,2200 | 18,36 | 13,38 |
| Salzgitter AG DE0006202005 | 45,96 19:32:29 Uhr | -0,73% -0,3400 | 46,70 | 15,39 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 15,38 19:31:44 Uhr | +1,32% +0,2000 | 29,85 | 14,62 |
| secunet Security Networks AG DE0007276503 | 200,00 19:32:27 Uhr | +0,10% +0,2000 | 242,50 | 110,20 |
| SFC Energy AG DE0007568578 | 13,82 19:31:44 Uhr | +4,07% +0,5400 | 27,80 | 11,72 |
| Siltronic AG DE000WAF3001 | 51,25 19:32:29 Uhr | -2,10% -1,100 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 72,90 19:32:27 Uhr | +1,39% +1,0000 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 36,06 19:32:29 Uhr | -3,06% -1,140 | 37,78 | 11,89 |
| Sto SE & Co. KGaA DE0007274136 | 119,40 19:32:29 Uhr | -0,67% -0,8000 | 151,00 | 104,80 |
| SUSS MicroTec SE DE000A1K0235 | 46,12 19:32:27 Uhr | +4,77% +2,100 | 54,90 | 24,08 |
| Südzucker AG DE0007297004 | 9,055 08:10:01 Uhr | -0,55% -0,0500 | 12,00 | 8,990 |
| TAKKT AG DE0007446007 | 3,700 19:32:29 Uhr | +0,54% +0,0200 | 8,500 | 3,600 |
| tonies SE LU2333563281 | 10,68 19:32:28 Uhr | +0,38% +0,0400 | 10,78 | 4,725 |
| Verbio SE DE000A0JL9W6 | 21,82 19:32:29 Uhr | -1,27% -0,2800 | 23,72 | 7,185 |
| Verve Group SE SE0018538068 | 1,825 16:00:20 Uhr | +1,39% +0,0250 | 4,138 | 1,485 |
| Vossloh AG DE0007667107 | 79,40 15:03:29 Uhr | -2,46% -2,000 | 93,70 | 40,55 |
| Wacker Neuson SE DE000WACK012 | 24,75 19:32:29 Uhr | 0% 0 | 25,90 | 14,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse