SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.221,16 EUR
+0,68% +123,83
Kursdaten
- Börse Xetra
- Letzter 18.221,16
- Änderung +0,68 %
- Stand 13.05.26 17:59 Uhr
- Eröffnung 18.219,48
- Vortag 18.097,33
- Tageshoch 18.338,94
- Tagestief 18.065,76
- 52W Hoch 18.717,19 (07.05.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,50 16:31:48 Uhr | +0,45% +0,1000 | 27,10 | 15,16 |
| adesso SE DE000A0Z23Q5 | 53,20 16:31:48 Uhr | -6,67% -3,800 | 103,40 | 54,70 |
| ADTRAN Holdings Inc. US00486H1059 | 13,20 16:31:07 Uhr | +3,53% +0,4500 | 15,68 | 6,120 |
| Adtran Networks SE DE0005103006 | 23,00 16:31:48 Uhr | +0,88% +0,2000 | 23,00 | 20,00 |
| ATOSS Software SE DE0005104400 | 69,70 16:31:48 Uhr | -3,46% -2,500 | 145,80 | 72,20 |
| AUTO1 Group SE DE000A2LQ884 | 19,44 16:31:48 Uhr | +6,75% +1,230 | 31,22 | 14,62 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,020 16:57:29 Uhr | +1,34% +0,0400 | 4,140 | 2,910 |
| CANCOM SE DE0005419105 | 24,25 16:31:48 Uhr | -4,90% -1,250 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 25,34 16:43:56 Uhr | -10,52% -2,980 | 65,35 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 99,30 16:31:48 Uhr | +1,95% +1,900 | 106,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 46,50 16:31:48 Uhr | +0,65% +0,3000 | 47,00 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,25 16:31:48 Uhr | +1,20% +0,3000 | 27,05 | 22,70 |
| Deutsche EuroShop AG DE0007480204 | 19,40 16:31:48 Uhr | -0,31% -0,0600 | 23,35 | 18,06 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,612 16:32:37 Uhr | +13,09% +0,4180 | 5,815 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 84,20 16:31:48 Uhr | -0,94% -0,8000 | 98,10 | 59,80 |
| Dürr AG DE0005565204 | 21,50 16:31:48 Uhr | -0,92% -0,2000 | 24,90 | 17,52 |
| Eckert & Ziegler SE DE0005659700 | 14,71 16:31:48 Uhr | -1,21% -0,1800 | 22,97 | 13,43 |
| Einhell Germany AG DE000A40ESU3 | 72,50 16:31:34 Uhr | +0,55% +0,4000 | 88,30 | 65,20 |
| Elmos Semiconductor SE DE0005677108 | 170,00 08:10:11 Uhr | -5,56% -10,00 | 204,50 | 66,00 |
| Energiekontor AG DE0005313506 | 43,70 16:31:48 Uhr | +2,82% +1,200 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 4,542 16:31:48 Uhr | -8,24% -0,4080 | 8,490 | 4,022 |
| Fielmann Group AG DE0005772206 | 41,80 16:31:48 Uhr | +1,09% +0,4500 | 58,40 | 40,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 74,80 16:32:33 Uhr | +6,78% +4,750 | 108,40 | 54,90 |
| GFT Technologies SE DE0005800601 | 19,78 16:32:35 Uhr | -3,04% -0,6200 | 26,10 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 9,520 08:10:18 Uhr | -0,52% -0,0500 | 11,48 | 8,640 |
| GRENKE AG DE000A161N30 | 12,18 16:32:37 Uhr | -0,49% -0,0600 | 19,70 | 12,10 |
| HAMBORNER REIT AG DE000A3H2333 | 5,010 16:32:33 Uhr | -1,38% -0,0700 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,393 16:32:37 Uhr | +0,29% +0,0040 | 2,750 | 1,288 |
| HelloFresh SE DE000A161408 | 3,986 16:32:35 Uhr | -1,24% -0,0500 | 11,04 | 3,481 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 78,60 16:32:37 Uhr | +1,55% +1,200 | 107,60 | 75,70 |
| Hypoport SE DE0005493365 | 81,50 16:32:37 Uhr | +4,02% +3,150 | 217,00 | 68,20 |
| INDUS Holding AG DE0006200108 | 31,35 17:25:53 Uhr | +0,48% +0,1500 | 33,50 | 20,35 |
| init innov.in traffic syst.SE DE0005759807 | 50,00 16:30:54 Uhr | +0,20% +0,1000 | 54,60 | 35,50 |
| JOST Werke SE DE000JST4000 | 56,00 16:32:37 Uhr | +8,32% +4,300 | 67,30 | 47,25 |
| Klöckner & Co SE DE000KC01000 | 12,46 08:10:46 Uhr | -0,64% -0,0800 | 12,56 | 5,110 |
| Kontron AG AT0000A0E9W5 | 22,92 16:32:35 Uhr | +1,51% +0,3400 | 28,88 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 800,00 16:35:41 Uhr | +2,70% +21,00 | 1.260,00 | 752,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 78,00 09:08:00 Uhr | +0,65% +0,5000 | 79,60 | 53,90 |
| MBB SE DE000A0ETBQ4 | 198,60 16:32:35 Uhr | +2,06% +4,000 | 223,00 | 131,60 |
| Medios AG DE000A1MMCC8 | 12,44 16:32:37 Uhr | -2,96% -0,3800 | 17,30 | 11,22 |
| MLP SE DE0006569908 | 7,810 16:32:35 Uhr | +0,39% +0,0300 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,20 16:30:56 Uhr | +1,16% +0,3000 | 37,10 | 23,40 |
| Nagarro SE DE000A3H2200 | 42,50 16:32:33 Uhr | -0,28% -0,1200 | 80,40 | 42,06 |
| NORMA Group SE DE000A1H8BV3 | 16,96 16:32:37 Uhr | +3,41% +0,5600 | 18,58 | 11,50 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 59,60 16:32:33 Uhr | -4,18% -2,600 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,570 16:32:37 Uhr | +1,61% +0,1200 | 8,810 | 6,610 |
| PNE AG DE000A0JBPG2 | 9,690 16:32:37 Uhr | +1,47% +0,1400 | 15,74 | 7,230 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,832 08:10:05 Uhr | -2,39% -0,0940 | 8,360 | 3,752 |
| PVA TePla AG DE0007461006 | 40,04 16:32:37 Uhr | +0,91% +0,3600 | 44,50 | 15,74 |
| SAF-HOLLAND SE DE000SAFH001 | 19,70 16:32:33 Uhr | +2,71% +0,5200 | 19,94 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 15,96 16:31:48 Uhr | +2,84% +0,4400 | 29,85 | 12,66 |
| secunet Security Networks AG DE0007276503 | 191,40 16:32:35 Uhr | +1,81% +3,400 | 242,50 | 166,00 |
| SFC Energy AG DE0007568578 | 20,05 16:31:48 Uhr | +2,61% +0,5100 | 26,30 | 11,72 |
| Shelly Group PLC BG1100003166 | 61,00 16:31:28 Uhr | -1,45% -0,9000 | 70,40 | 37,40 |
| Siltronic AG DE000WAF3001 | 90,65 16:32:37 Uhr | +3,48% +3,050 | 98,30 | 31,94 |
| Sixt SE DE0007231326 | 71,40 16:32:35 Uhr | +4,39% +3,000 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,05 16:32:37 Uhr | -9,39% -5,500 | 63,30 | 15,70 |
| Sto SE & Co. KGaA DE0007274136 | 98,30 16:32:37 Uhr | -0,20% -0,2000 | 131,80 | 97,30 |
| SUSS MicroTec SE DE000A1K0235 | 86,35 16:32:33 Uhr | +6,28% +5,100 | 90,05 | 24,08 |
| Südzucker AG DE0007297004 | 11,06 08:10:05 Uhr | -2,64% -0,3000 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,570 16:32:37 Uhr | +0,78% +0,0200 | 8,190 | 2,235 |
| TeamViewer SE DE000A2YN900 | 5,235 16:32:37 Uhr | -1,32% -0,0700 | 11,17 | 4,140 |
| tonies SE LU2333563281 | 9,890 16:32:33 Uhr | +0,51% +0,0500 | 11,90 | 5,580 |
| Verbio SE DE000A0JL9W6 | 38,08 16:32:37 Uhr | +16,03% +5,260 | 46,60 | 8,985 |
| Verve Group SE SE0018538068 | 1,473 16:00:33 Uhr | +1,45% +0,0210 | 4,138 | 1,163 |
| Vossloh AG DE0007667107 | 71,60 08:10:46 Uhr | -3,37% -2,500 | 93,70 | 66,40 |
| Wacker Neuson SE DE000WACK012 | 18,90 16:32:37 Uhr | -1,15% -0,2200 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse