SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.819,19 EUR
-0,23% -38,60
Kursdaten
- Börse Xetra
- Letzter 16.819,19
- Änderung -0,23 %
- Stand 10.12.25 17:59 Uhr
- Eröffnung 16.847,13
- Vortag 16.857,79
- Tageshoch 16.870,59
- Tagestief 16.775,91
- 52W Hoch 18.206,72 (10.07.25)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,45 19:31:44 Uhr | -0,21% -0,0500 | 24,45 | 11,02 |
| adesso SE DE000A0Z23Q5 | 89,10 19:31:43 Uhr | +2,65% +2,300 | 108,00 | 72,00 |
| ADTRAN Holdings Inc. US00486H1059 | 7,406 19:31:12 Uhr | +0,03% +0,0020 | 11,41 | 6,120 |
| Adtran Networks SE DE0005103006 | 21,70 19:31:43 Uhr | 0% 0 | 21,80 | 19,14 |
| AMADEUS FIRE AG DE0005093108 | 41,35 08:10:12 Uhr | -1,66% -0,7000 | 93,20 | 42,05 |
| ATOSS Software SE DE0005104400 | 115,00 19:31:43 Uhr | -0,52% -0,6000 | 145,80 | 98,10 |
| AUTO1 Group SE DE000A2LQ884 | 25,50 19:31:44 Uhr | +2,00% +0,5000 | 31,22 | 14,72 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,290 19:31:44 Uhr | -0,75% -0,0250 | 4,140 | 2,810 |
| CANCOM SE DE0005419105 | 26,75 19:31:43 Uhr | -2,19% -0,6000 | 31,10 | 22,05 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 100,00 19:31:43 Uhr | 0% 0 | 105,40 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,10 19:31:44 Uhr | +1,46% +0,5500 | 41,85 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,65 19:31:44 Uhr | -0,60% -0,1500 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 18,36 19:31:44 Uhr | -0,22% -0,0400 | 23,35 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,532 19:32:30 Uhr | -0,61% -0,0280 | 6,250 | 3,912 |
| DEUTZ AG DE0006305006 | 8,260 19:31:44 Uhr | -0,72% -0,0600 | 9,865 | 3,884 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 66,80 19:31:44 Uhr | -0,74% -0,5000 | 77,10 | 43,90 |
| Dürr AG DE0005565204 | 20,80 19:31:44 Uhr | -2,12% -0,4500 | 26,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 15,14 19:31:44 Uhr | -1,05% -0,1600 | 22,97 | 14,25 |
| Elmos Semiconductor SE DE0005677108 | 100,00 08:10:12 Uhr | -2,15% -2,200 | 102,20 | 47,75 |
| Energiekontor AG DE0005313506 | 33,65 19:31:43 Uhr | +2,91% +0,9500 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 5,176 19:31:44 Uhr | +1,49% +0,0760 | 9,250 | 5,034 |
| Fielmann Group AG DE0005772206 | 42,20 19:31:43 Uhr | -0,82% -0,3500 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 85,00 19:32:28 Uhr | -1,62% -1,400 | 108,40 | 25,30 |
| GFT Technologies SE DE0005800601 | 17,76 19:32:27 Uhr | +0,34% +0,0600 | 26,10 | 16,16 |
| Grand City Properties S.A. LU0775917882 | 9,870 08:10:23 Uhr | -1,30% -0,1300 | 12,36 | 9,195 |
| GRENKE AG DE000A161N30 | 14,76 19:32:29 Uhr | -0,81% -0,1200 | 19,70 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 4,320 19:32:28 Uhr | -1,82% -0,0800 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,906 19:32:29 Uhr | -0,94% -0,0180 | 2,750 | 0,8660 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 83,60 19:32:29 Uhr | -0,36% -0,3000 | 107,60 | 70,00 |
| Hypoport SE DE0005493365 | 127,40 19:32:29 Uhr | +1,59% +2,000 | 223,40 | 104,00 |
| INDUS Holding AG DE0006200108 | 26,80 19:32:29 Uhr | -1,47% -0,4000 | 28,00 | 19,50 |
| JENOPTIK AG DE000A2NB601 | 18,87 19:32:29 Uhr | -0,84% -0,1600 | 24,68 | 14,35 |
| JOST Werke SE DE000JST4000 | 53,30 19:32:29 Uhr | +3,70% +1,900 | 56,80 | 42,00 |
| Klöckner & Co SE DE000KC01000 | 7,690 08:10:40 Uhr | -2,16% -0,1700 | 8,050 | 4,345 |
| Kontron AG AT0000A0E9W5 | 21,66 19:32:27 Uhr | -1,28% -0,2800 | 28,88 | 17,37 |
| KSB SE & Co. KGaA DE0006292030 | 954,00 19:32:27 Uhr | -0,63% -6,000 | 986,00 | 574,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 65,20 08:10:34 Uhr | -0,61% -0,4000 | 69,00 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 5,480 19:32:29 Uhr | +0,55% +0,0300 | 9,240 | 5,350 |
| MBB SE DE000A0ETBQ4 | 200,00 19:32:27 Uhr | 0% 0 | 201,50 | 96,30 |
| Medios AG DE000A1MMCC8 | 14,14 19:32:30 Uhr | -1,53% -0,2200 | 15,92 | 10,24 |
| MLP SE DE0006569908 | 6,720 19:32:27 Uhr | -1,18% -0,0800 | 9,080 | 5,760 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,40 19:30:31 Uhr | 0% 0 | 49,00 | 22,95 |
| Nagarro SE DE000A3H2200 | 77,55 19:32:28 Uhr | +2,58% +1,950 | 94,30 | 43,12 |
| NORMA Group SE DE000A1H8BV3 | 13,70 19:32:29 Uhr | -1,44% -0,2000 | 18,58 | 9,030 |
| PATRIZIA SE DE000PAT1AG3 | 8,050 19:32:29 Uhr | +9,97% +0,7300 | 8,430 | 6,250 |
| PNE AG DE000A0JBPG2 | 9,930 19:32:29 Uhr | +0,91% +0,0900 | 15,74 | 9,440 |
| ProCredit Holding AG DE0006223407 | 8,000 19:32:27 Uhr | -0,99% -0,0800 | 11,30 | 6,880 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,654 08:10:06 Uhr | -2,43% -0,1160 | 8,360 | 4,652 |
| PVA TePla AG DE0007461006 | 22,36 19:32:30 Uhr | +0,27% +0,0600 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 14,70 19:32:27 Uhr | -0,27% -0,0400 | 18,36 | 13,38 |
| Salzgitter AG DE0006202005 | 40,10 19:32:29 Uhr | +1,11% +0,4400 | 39,92 | 15,39 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 15,58 19:31:44 Uhr | -0,13% -0,0200 | 29,85 | 15,58 |
| secunet Security Networks AG DE0007276503 | 182,00 19:32:27 Uhr | -0,55% -1,0000 | 242,50 | 110,00 |
| SFC Energy AG DE0007568578 | 12,18 19:31:44 Uhr | +0,33% +0,0400 | 27,80 | 11,72 |
| Siltronic AG DE000WAF3001 | 47,46 19:32:29 Uhr | -1,04% -0,5000 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 69,55 19:32:27 Uhr | -0,86% -0,6000 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 36,84 19:32:29 Uhr | +3,66% +1,300 | 36,34 | 11,89 |
| Sto SE & Co. KGaA DE0007274136 | 120,20 19:32:29 Uhr | -0,33% -0,4000 | 151,00 | 104,80 |
| STRATEC SE DE000STRA555 | 21,95 19:30:51 Uhr | -0,68% -0,1500 | 37,40 | 19,70 |
| SUSS MicroTec SE DE000A1K0235 | 38,26 19:32:27 Uhr | -1,19% -0,4600 | 54,90 | 24,08 |
| Südzucker AG DE0007297004 | 9,430 08:10:06 Uhr | -0,79% -0,0750 | 12,00 | 9,305 |
| TAKKT AG DE0007446007 | 3,600 19:32:29 Uhr | -1,77% -0,0650 | 8,890 | 3,600 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 7,805 19:32:27 Uhr | -0,89% -0,0700 | 11,76 | 7,075 |
| Verve Group SE SE0018538068 | 1,690 16:00:17 Uhr | -0,53% -0,0090 | 4,138 | 1,485 |
| Vossloh AG DE0007667107 | 75,40 08:10:40 Uhr | +0,80% +0,6000 | 93,70 | 40,55 |
| Wacker Neuson SE DE000WACK012 | 24,10 19:32:29 Uhr | +0,63% +0,1500 | 25,90 | 13,82 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse