SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.234,96 EUR
+4,24% +701,23
Kursdaten
- Börse Xetra
- Letzter 17.234,96
- Änderung +4,24 %
- Stand 08.04.26 18:00 Uhr
- Eröffnung 16.895,41
- Vortag 16.533,73
- Tageshoch 17.312,76
- Tagestief 16.895,41
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.716,80 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,15 16:31:56 Uhr | +1,47% +0,3500 | 27,10 | 13,62 |
| adesso SE DE000A0Z23Q5 | 58,60 16:31:56 Uhr | +5,21% +2,900 | 106,80 | 54,70 |
| ADTRAN Holdings Inc. US00486H1059 | 11,43 16:31:10 Uhr | +1,69% +0,1900 | 11,32 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,60 16:31:56 Uhr | +0,44% +0,1000 | 22,70 | 19,80 |
| ATOSS Software SE DE0005104400 | 79,50 16:31:56 Uhr | +5,30% +4,000 | 145,80 | 72,60 |
| AUTO1 Group SE DE000A2LQ884 | 16,36 16:31:57 Uhr | +10,99% +1,620 | 31,22 | 14,62 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,095 16:31:56 Uhr | +1,64% +0,0500 | 4,140 | 2,900 |
| CANCOM SE DE0005419105 | 25,75 16:31:56 Uhr | +3,41% +0,8500 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 25,62 16:31:56 Uhr | +2,56% +0,6400 | 65,35 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 92,70 16:31:56 Uhr | +3,23% +2,900 | 106,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 42,20 16:31:56 Uhr | -1,40% -0,6000 | 46,45 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,75 16:31:56 Uhr | +0,81% +0,2000 | 27,25 | 22,15 |
| Deutsche EuroShop AG DE0007480204 | 19,44 16:31:56 Uhr | +0,83% +0,1600 | 23,35 | 17,24 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,146 16:32:35 Uhr | +5,08% +0,1520 | 5,875 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 95,50 16:31:56 Uhr | +5,99% +5,400 | 95,50 | 57,30 |
| Dürr AG DE0005565204 | 21,10 16:31:56 Uhr | +9,90% +1,900 | 24,90 | 17,52 |
| Eckert & Ziegler SE DE0005659700 | 14,66 16:31:56 Uhr | +3,53% +0,5000 | 22,97 | 13,43 |
| Einhell Germany AG DE000A40ESU3 | 70,70 16:31:35 Uhr | +4,90% +3,300 | 88,30 | 56,00 |
| Elmos Semiconductor SE DE0005677108 | 149,20 08:10:07 Uhr | +1,63% +2,400 | 153,80 | 48,05 |
| Energiekontor AG DE0005313506 | 38,10 16:31:56 Uhr | +7,48% +2,650 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 4,700 16:31:56 Uhr | +5,71% +0,2540 | 8,490 | 4,022 |
| Fielmann Group AG DE0005772206 | 45,30 16:31:56 Uhr | +5,47% +2,350 | 58,40 | 39,90 |
| Friedrich Vorwerk Group SE DE000A255F11 | 73,50 12:32:30 Uhr | +8,97% +6,050 | 108,40 | 52,10 |
| Gerresheimer AG DE000A0LD6E6 | 17,65 16:32:39 Uhr | +1,50% +0,2600 | 64,55 | 15,55 |
| GFT Technologies SE DE0005800601 | 18,30 16:32:32 Uhr | +3,16% +0,5600 | 26,10 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 9,800 08:10:22 Uhr | +3,27% +0,3100 | 11,48 | 8,640 |
| GRENKE AG DE000A161N30 | 12,96 16:32:39 Uhr | +3,18% +0,4000 | 19,70 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 4,670 12:32:30 Uhr | +3,32% +0,1500 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,439 16:32:39 Uhr | +8,11% +0,1080 | 2,750 | 0,9470 |
| HelloFresh SE DE000A161408 | 4,011 16:32:32 Uhr | +3,24% +0,1260 | 11,04 | 3,481 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 84,20 16:32:35 Uhr | +6,85% +5,400 | 107,60 | 75,70 |
| Hypoport SE DE0005493365 | 80,65 16:32:39 Uhr | +11,24% +8,150 | 217,00 | 68,20 |
| INDUS Holding AG DE0006200108 | 27,90 16:32:35 Uhr | +5,48% +1,450 | 33,50 | 20,35 |
| init innov.in traffic syst.SE DE0005759807 | 42,00 16:30:44 Uhr | +9,66% +3,700 | 54,20 | 35,50 |
| JOST Werke SE DE000JST4000 | 53,30 16:32:35 Uhr | +8,11% +4,000 | 67,30 | 45,00 |
| Klöckner & Co SE DE000KC01000 | 12,14 13:08:27 Uhr | +1,17% +0,1400 | 12,10 | 5,110 |
| Kontron AG AT0000A0E9W5 | 19,96 16:32:32 Uhr | +5,61% +1,060 | 28,88 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 1.032,00 16:32:32 Uhr | +10,37% +97,00 | 1.260,00 | 714,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 75,00 08:10:34 Uhr | -0,27% -0,2000 | 75,50 | 52,10 |
| MBB SE DE000A0ETBQ4 | 185,60 16:32:32 Uhr | +7,78% +13,40 | 223,00 | 131,60 |
| Medios AG DE000A1MMCC8 | 12,84 16:32:35 Uhr | +4,05% +0,5000 | 17,30 | 10,40 |
| MLP SE DE0006569908 | 7,280 16:32:32 Uhr | +4,15% +0,2900 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,10 12:30:50 Uhr | -5,78% -1,600 | 37,10 | 23,80 |
| Nagarro SE DE000A3H2200 | 47,72 12:32:30 Uhr | +6,66% +2,980 | 80,40 | 43,02 |
| NORMA Group SE DE000A1H8BV3 | 14,46 16:32:35 Uhr | +3,73% +0,5200 | 18,58 | 9,030 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,20 12:32:30 Uhr | +4,43% +2,300 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,240 16:32:39 Uhr | +4,32% +0,3000 | 8,810 | 6,250 |
| PNE AG DE000A0JBPG2 | 8,720 16:32:39 Uhr | +1,04% +0,0900 | 15,74 | 7,230 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,930 08:10:06 Uhr | +2,18% +0,0840 | 8,360 | 3,752 |
| PVA TePla AG DE0007461006 | 31,94 16:32:35 Uhr | +7,33% +2,180 | 32,82 | 11,81 |
| SAF-HOLLAND SE DE000SAFH001 | 17,56 12:32:30 Uhr | +8,80% +1,420 | 19,94 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 13,74 16:31:57 Uhr | +3,78% +0,5000 | 29,85 | 12,66 |
| secunet Security Networks AG DE0007276503 | 186,80 16:32:32 Uhr | +6,02% +10,60 | 242,50 | 155,00 |
| SFC Energy AG DE0007568578 | 14,78 16:31:56 Uhr | +4,67% +0,6600 | 26,30 | 11,72 |
| Siltronic AG DE000WAF3001 | 59,60 16:32:39 Uhr | +9,16% +5,000 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 70,35 16:32:32 Uhr | +6,19% +4,100 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,46 16:32:35 Uhr | +3,58% +1,640 | 48,48 | 11,89 |
| Sto SE & Co. KGaA DE0007274136 | 109,60 16:32:39 Uhr | +0,55% +0,6000 | 132,40 | 105,00 |
| SUSS MicroTec SE DE000A1K0235 | 56,45 16:32:32 Uhr | +10,04% +5,150 | 61,70 | 24,08 |
| Südzucker AG DE0007297004 | 11,92 11:39:05 Uhr | -5,70% -0,7200 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,530 16:32:39 Uhr | +2,85% +0,0700 | 8,220 | 2,235 |
| TeamViewer SE DE000A2YN900 | 4,428 16:32:35 Uhr | +2,45% +0,1060 | 13,52 | 4,314 |
| tonies SE LU2333563281 | 10,56 12:32:30 Uhr | +6,34% +0,6300 | 11,90 | 4,725 |
| Verbio SE DE000A0JL9W6 | 35,86 16:32:39 Uhr | -17,87% -7,800 | 46,60 | 7,195 |
| Verve Group SE SE0018538068 | 1,432 13:05:18 Uhr | +5,22% +0,0710 | 4,138 | 1,163 |
| Vossloh AG DE0007667107 | 75,95 13:32:44 Uhr | +6,15% +4,400 | 93,70 | 59,70 |
| Wacker Neuson SE DE000WACK012 | 19,20 16:32:39 Uhr | +3,23% +0,6000 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse