Endmeldung 09:49 Uhr: Aufgrund einer Störung im Skontroführerhandel der Börse Düsseldorf kam es zwischen 08:00 Uhr und ca 09:15 Uhr teilweise zu Verzögerungen bei der Quotierung und Orderbearbeitung in allen Segmenten. Das Platzieren von Aufträgen und der Zugriff auf bestehende Aufträge war uneingeschränkt möglich. Kontakt für Handelsteilnehmer: Handelsüberwachungsstelle der Börse Düsseldorf, Tel.: 0211 1389-235, E-Mail huest-dus@boersenag.de
SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.437,41 EUR
+0,39% +71,77
Kursdaten
- Börse Xetra
- Letzter 18.437,41
- Änderung +0,39 %
- Stand 18.05.26 17:28 Uhr
- Eröffnung 18.236,19
- Vortag 18.365,64
- Tageshoch 18.586,57
- Tagestief 18.232,17
- 52W Hoch 18.717,19 (07.05.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,85 16:31:47 Uhr | +2,47% +0,5500 | 27,10 | 18,14 |
| adesso SE DE000A0Z23Q5 | 58,30 16:31:47 Uhr | +4,11% +2,300 | 103,40 | 52,80 |
| ADTRAN Holdings Inc. US00486H1059 | 12,89 16:31:06 Uhr | +1,53% +0,1940 | 15,68 | 6,120 |
| Adtran Networks SE DE0005103006 | 23,00 16:31:47 Uhr | +0,88% +0,2000 | 23,00 | 20,00 |
| ATOSS Software SE DE0005104400 | 72,20 16:31:47 Uhr | +1,40% +1,0000 | 145,80 | 69,30 |
| AUTO1 Group SE DE000A2LQ884 | 20,36 16:31:51 Uhr | +5,71% +1,100 | 31,22 | 14,62 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,050 16:31:47 Uhr | +1,50% +0,0450 | 4,140 | 2,910 |
| CANCOM SE DE0005419105 | 26,20 16:31:47 Uhr | +3,76% +0,9500 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 25,50 16:31:47 Uhr | +3,74% +0,9200 | 62,80 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 104,40 16:31:47 Uhr | +0,77% +0,8000 | 106,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 50,20 16:43:12 Uhr | -1,18% -0,6000 | 50,80 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,20 16:31:47 Uhr | +1,00% +0,2500 | 27,05 | 22,70 |
| Deutsche EuroShop AG DE0007480204 | 19,46 16:31:47 Uhr | -0,82% -0,1600 | 23,35 | 18,06 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,474 16:32:36 Uhr | +0,58% +0,0200 | 5,815 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 86,00 16:31:47 Uhr | +6,83% +5,500 | 98,10 | 62,20 |
| Dürr AG DE0005565204 | 20,65 16:31:47 Uhr | +1,47% +0,3000 | 24,90 | 17,52 |
| Eckert & Ziegler SE DE0005659700 | 14,57 16:31:47 Uhr | +1,25% +0,1800 | 22,97 | 13,43 |
| Einhell Germany AG DE000A40ESU3 | 71,50 12:31:41 Uhr | -0,56% -0,4000 | 88,30 | 65,20 |
| Elmos Semiconductor SE DE0005677108 | 174,60 08:10:04 Uhr | -1,58% -2,800 | 204,50 | 66,00 |
| Energiekontor AG DE0005313506 | 48,35 16:31:47 Uhr | +4,43% +2,050 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 4,700 16:31:47 Uhr | +2,04% +0,0940 | 8,490 | 4,022 |
| Fielmann Group AG DE0005772206 | 42,80 16:31:47 Uhr | +1,66% +0,7000 | 58,40 | 40,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 65,70 17:09:38 Uhr | -3,45% -2,350 | 108,40 | 54,90 |
| GFT Technologies SE DE0005800601 | 21,05 16:32:34 Uhr | +2,93% +0,6000 | 25,05 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 9,200 08:10:06 Uhr | -0,86% -0,0800 | 11,48 | 8,640 |
| GRENKE AG DE000A161N30 | 12,78 16:32:35 Uhr | +1,43% +0,1800 | 19,70 | 12,10 |
| HAMBORNER REIT AG DE000A3H2333 | 5,050 16:32:34 Uhr | +1,71% +0,0850 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,392 16:32:35 Uhr | -0,50% -0,0070 | 2,750 | 1,288 |
| HelloFresh SE DE000A161408 | 4,385 16:32:34 Uhr | +4,33% +0,1820 | 11,04 | 3,481 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 78,80 16:32:36 Uhr | +0,90% +0,7000 | 107,60 | 75,70 |
| Hypoport SE DE0005493365 | 80,65 16:32:35 Uhr | -2,12% -1,750 | 217,00 | 68,20 |
| INDUS Holding AG DE0006200108 | 31,00 16:32:36 Uhr | +1,31% +0,4000 | 33,50 | 20,35 |
| init innov.in traffic syst.SE DE0005759807 | 52,70 16:30:33 Uhr | 0% 0 | 54,60 | 35,50 |
| JOST Werke SE DE000JST4000 | 55,80 16:32:36 Uhr | -1,24% -0,7000 | 67,30 | 47,25 |
| Klöckner & Co SE DE000KC01000 | 12,52 08:10:11 Uhr | +0,32% +0,0400 | 12,56 | 5,110 |
| Kontron AG AT0000A0E9W5 | 22,94 16:32:34 Uhr | +0,53% +0,1200 | 28,88 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 827,00 16:32:34 Uhr | +5,62% +44,00 | 1.260,00 | 752,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 75,30 08:10:09 Uhr | -0,53% -0,4000 | 79,60 | 54,50 |
| MBB SE DE000A0ETBQ4 | 191,80 16:32:34 Uhr | -1,24% -2,400 | 223,00 | 131,60 |
| Medios AG DE000A1MMCC8 | 12,84 16:32:36 Uhr | +4,90% +0,6000 | 17,30 | 11,22 |
| MLP SE DE0006569908 | 7,870 16:32:34 Uhr | -0,38% -0,0300 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,30 16:30:34 Uhr | +0,57% +0,1500 | 37,10 | 23,40 |
| Nagarro SE DE000A3H2200 | 41,04 16:32:34 Uhr | -5,22% -2,260 | 80,40 | 41,60 |
| NORMA Group SE DE000A1H8BV3 | 17,60 16:32:36 Uhr | -0,11% -0,0200 | 18,58 | 11,50 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 61,10 16:32:34 Uhr | -0,97% -0,6000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,630 16:32:35 Uhr | +2,01% +0,1500 | 8,810 | 6,610 |
| PNE AG DE000A0JBPG2 | 9,710 16:32:35 Uhr | +1,68% +0,1600 | 15,74 | 7,230 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,822 08:10:02 Uhr | -0,37% -0,0140 | 8,360 | 3,752 |
| PVA TePla AG DE0007461006 | 43,94 16:32:36 Uhr | +0,69% +0,3000 | 44,50 | 15,74 |
| SAF-HOLLAND SE DE000SAFH001 | 19,48 16:32:34 Uhr | +0,10% +0,0200 | 19,94 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 16,48 16:31:51 Uhr | +0,86% +0,1400 | 29,85 | 12,66 |
| secunet Security Networks AG DE0007276503 | 194,20 16:32:34 Uhr | +2,53% +4,800 | 242,50 | 166,00 |
| SFC Energy AG DE0007568578 | 20,90 16:31:47 Uhr | -0,24% -0,0500 | 25,40 | 11,72 |
| Shelly Group PLC BG1100003166 | 58,90 16:31:41 Uhr | +1,38% +0,8000 | 70,40 | 42,90 |
| Siltronic AG DE000WAF3001 | 88,80 16:32:35 Uhr | +1,49% +1,300 | 98,30 | 31,94 |
| Sixt SE DE0007231326 | 71,90 16:32:34 Uhr | +1,41% +1,0000 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 69,70 16:32:36 Uhr | +10,63% +6,700 | 64,10 | 15,70 |
| Sto SE & Co. KGaA DE0007274136 | 101,40 16:32:35 Uhr | +2,94% +2,900 | 131,80 | 97,30 |
| SUSS MicroTec SE DE000A1K0235 | 89,75 16:32:34 Uhr | +0,62% +0,5500 | 92,80 | 24,08 |
| Südzucker AG DE0007297004 | 11,86 08:10:02 Uhr | +3,67% +0,4200 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,505 16:32:35 Uhr | -2,91% -0,0750 | 8,150 | 2,235 |
| TeamViewer SE DE000A2YN900 | 5,685 16:32:36 Uhr | +4,70% +0,2550 | 10,78 | 4,140 |
| tonies SE LU2333563281 | 10,36 17:37:14 Uhr | -0,19% -0,0200 | 11,90 | 5,580 |
| Verbio SE DE000A0JL9W6 | 38,14 16:32:35 Uhr | -3,49% -1,380 | 46,60 | 8,985 |
| Verve Group SE SE0018538068 | 1,451 16:00:33 Uhr | -1,36% -0,0200 | 4,138 | 1,163 |
| Vossloh AG DE0007667107 | 67,75 08:10:11 Uhr | -5,31% -3,800 | 93,70 | 66,40 |
| Wacker Neuson SE DE000WACK012 | 18,30 16:32:35 Uhr | +1,33% +0,2400 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse