SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.012,79 EUR
+0,50% +80,03
Kursdaten
- Börse Xetra
- Letzter 16.012,79
- Änderung +0,50 %
- Stand 07.11.25 10:30 Uhr
- Eröffnung 15.980,56
- Vortag 15.932,76
- Tageshoch 16.063,84
- Tagestief 15.979,91
- 52W Hoch 18.206,72 (10.07.25)
- 52W Tief 13.118,08 (19.11.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 21,35 09:31:47 Uhr | +0,71% +0,1500 | 22,20 | 11,02 |
| adesso SE DE000A0Z23Q5 | 91,20 09:31:46 Uhr | +0,77% +0,7000 | 108,00 | 67,00 |
| ADTRAN Holdings Inc. US00486H1059 | 7,078 09:31:06 Uhr | -1,69% -0,1220 | 11,41 | 6,120 |
| Adtran Networks SE DE0005103006 | 21,50 09:31:46 Uhr | +0,47% +0,1000 | 21,80 | 19,14 |
| AMADEUS FIRE AG DE0005093108 | 48,85 08:10:11 Uhr | -0,31% -0,1500 | 93,20 | 49,00 |
| ATOSS Software SE DE0005104400 | 109,60 09:31:46 Uhr | +1,48% +1,600 | 145,80 | 98,10 |
| AUTO1 Group SE DE000A2LQ884 | 25,80 09:31:47 Uhr | +0,31% +0,0800 | 31,22 | 8,490 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,295 09:31:47 Uhr | -0,30% -0,0100 | 4,140 | 2,810 |
| CANCOM SE DE0005419105 | 23,40 09:31:46 Uhr | +1,74% +0,4000 | 31,10 | 21,22 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,80 09:31:46 Uhr | +0,82% +0,8000 | 105,40 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 33,10 09:31:47 Uhr | +0,30% +0,1000 | 41,85 | 30,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,45 09:31:47 Uhr | +2,73% +0,6500 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 18,70 09:31:47 Uhr | +0,86% +0,1600 | 23,35 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,032 09:32:31 Uhr | +0,60% +0,0240 | 6,250 | 3,946 |
| DEUTZ AG DE0006305006 | 7,960 09:31:47 Uhr | +0,57% +0,0450 | 9,865 | 3,880 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 67,90 09:31:47 Uhr | +1,49% +1,0000 | 77,10 | 42,55 |
| Dürr AG DE0005565204 | 19,44 09:31:47 Uhr | +1,14% +0,2200 | 26,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 16,06 09:31:47 Uhr | +1,39% +0,2200 | 22,97 | 12,16 |
| Elmos Semiconductor SE DE0005677108 | 90,00 08:10:11 Uhr | +0,33% +0,3000 | 98,30 | 47,75 |
| Energiekontor AG DE0005313506 | 31,55 09:31:46 Uhr | -1,56% -0,5000 | 60,90 | 31,50 |
| Evotec SE DE0005664809 | 5,622 09:31:47 Uhr | -3,00% -0,1740 | 10,63 | 5,070 |
| Fielmann Group AG DE0005772206 | 44,45 09:31:46 Uhr | -1,22% -0,5500 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 89,20 09:32:29 Uhr | -1,76% -1,600 | 108,40 | 24,70 |
| GFT Technologies SE DE0005800601 | 17,16 09:32:28 Uhr | +2,26% +0,3800 | 26,10 | 16,16 |
| Grand City Properties S.A. LU0775917882 | 10,82 08:10:22 Uhr | -0,73% -0,0800 | 12,59 | 9,195 |
| GRENKE AG DE000A161N30 | 14,32 09:32:30 Uhr | +0,14% +0,0200 | 19,70 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 4,890 09:55:20 Uhr | +1,24% +0,0600 | 6,650 | 4,810 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,880 09:32:30 Uhr | +2,73% +0,0500 | 2,750 | 0,8550 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 82,90 09:32:31 Uhr | +0,61% +0,5000 | 107,60 | 70,00 |
| Hypoport SE DE0005493365 | 118,80 09:32:30 Uhr | -0,17% -0,2000 | 238,20 | 119,00 |
| INDUS Holding AG DE0006200108 | 21,30 09:32:31 Uhr | +0,24% +0,0500 | 28,00 | 19,50 |
| JENOPTIK AG DE000A2NB601 | 18,66 09:32:31 Uhr | +1,91% +0,3500 | 24,68 | 14,35 |
| JOST Werke SE DE000JST4000 | 48,55 09:32:31 Uhr | +0,31% +0,1500 | 56,80 | 40,90 |
| Klöckner & Co SE DE000KC01000 | 5,290 08:10:45 Uhr | +0,95% +0,0500 | 8,050 | 4,345 |
| Kontron AG AT0000A0E9W5 | 22,04 09:32:28 Uhr | +0,55% +0,1200 | 28,88 | 16,64 |
| KSB SE & Co. KGaA DE0006292030 | 910,00 09:32:28 Uhr | +1,11% +10,00 | 960,00 | 574,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 65,50 08:10:34 Uhr | -1,65% -1,100 | 68,40 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 5,900 09:32:31 Uhr | -0,67% -0,0400 | 9,240 | 5,690 |
| MBB SE DE000A0ETBQ4 | 187,40 09:32:28 Uhr | +1,08% +2,000 | 201,50 | 95,80 |
| Medios AG DE000A1MMCC8 | 12,24 09:32:31 Uhr | +0,66% +0,0800 | 15,92 | 10,24 |
| MLP SE DE0006569908 | 6,920 09:32:28 Uhr | -0,72% -0,0500 | 9,080 | 5,760 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,80 09:30:46 Uhr | +1,32% +0,3500 | 49,00 | 21,25 |
| Nagarro SE DE000A3H2200 | 45,08 09:32:29 Uhr | +1,39% +0,6200 | 99,95 | 44,12 |
| NORMA Group SE DE000A1H8BV3 | 12,84 09:32:31 Uhr | -0,47% -0,0600 | 18,58 | 9,030 |
| PATRIZIA SE DE000PAT1AG3 | 7,300 09:32:30 Uhr | +0,55% +0,0400 | 8,430 | 6,250 |
| PNE AG DE000A0JBPG2 | 10,20 09:32:30 Uhr | +0,39% +0,0400 | 15,74 | 10,02 |
| ProCredit Holding AG DE0006223407 | 7,800 09:32:28 Uhr | +1,83% +0,1400 | 11,30 | 7,360 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,900 08:10:06 Uhr | -2,58% -0,1300 | 8,360 | 4,514 |
| PVA TePla AG DE0007461006 | 24,24 09:32:31 Uhr | +0,92% +0,2200 | 30,76 | 10,68 |
| SAF-HOLLAND SE DE000SAFH001 | 13,58 09:32:28 Uhr | +0,44% +0,0600 | 18,36 | 12,98 |
| Salzgitter AG DE0006202005 | 28,20 09:32:31 Uhr | +4,52% +1,220 | 34,08 | 15,39 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 18,18 09:31:47 Uhr | +0,78% +0,1400 | 29,85 | 18,04 |
| secunet Security Networks AG DE0007276503 | 184,80 09:32:28 Uhr | +0,22% +0,4000 | 242,50 | 94,80 |
| SFC Energy AG DE0007568578 | 14,92 09:31:47 Uhr | -0,13% -0,0200 | 27,80 | 14,94 |
| Siltronic AG DE000WAF3001 | 46,74 09:32:30 Uhr | +3,13% +1,420 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 74,90 09:32:28 Uhr | +0,74% +0,5500 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 28,80 09:32:31 Uhr | +1,48% +0,4200 | 28,38 | 11,00 |
| Sto SE & Co. KGaA DE0007274136 | 118,20 09:32:30 Uhr | +1,20% +1,400 | 151,00 | 101,20 |
| STRATEC SE DE000STRA555 | 20,40 09:30:44 Uhr | -1,21% -0,2500 | 37,40 | 20,65 |
| SUSS MicroTec SE DE000A1K0235 | 31,90 09:32:28 Uhr | +5,35% +1,620 | 54,90 | 24,08 |
| Südzucker AG DE0007297004 | 9,515 08:10:06 Uhr | -0,31% -0,0300 | 12,00 | 9,305 |
| TAKKT AG DE0007446007 | 4,115 09:32:30 Uhr | -0,48% -0,0200 | 8,890 | 4,105 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 8,795 09:32:30 Uhr | +0,74% +0,0650 | 11,76 | 7,075 |
| Verve Group SE SE0018538068 | 1,961 09:10:10 Uhr | +0,20% +0,0040 | 4,138 | 1,770 |
| Vossloh AG DE0007667107 | 70,10 08:10:45 Uhr | -3,04% -2,200 | 93,70 | 40,25 |
| Wacker Neuson SE DE000WACK012 | 18,14 09:32:30 Uhr | +0,78% +0,1400 | 25,80 | 12,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse