SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.229,17 EUR
+0,18% +33,58
Kursdaten
- Börse Xetra
- Letzter 18.229,17
- Änderung +0,18 %
- Stand 02.07.26 17:59 Uhr
- Eröffnung 18.175,71
- Vortag 18.195,59
- Tageshoch 18.318,41
- Tagestief 18.057,44
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 19,46 02.07.2026 | +1,46% +0,2800 | 27,10 | 18,14 |
| adesso SE DE000A0Z23Q5 | 52,00 02.07.2026 | -0,19% -0,1000 | 103,40 | 47,55 |
| ADTRAN Holdings Inc. US00486H1059 | 10,93 02.07.2026 | -9,35% -1,128 | 16,86 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,80 02.07.2026 | 0% 0 | 23,10 | 20,20 |
| ATOSS Software SE DE0005104400 | 72,50 02.07.2026 | +0,55% +0,4000 | 145,80 | 65,50 |
| AUTO1 Group SE DE000A2LQ884 | 24,16 02.07.2026 | +1,34% +0,3200 | 31,22 | 14,62 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,000 02.07.2026 | -0,17% -0,0050 | 3,930 | 2,910 |
| CANCOM SE DE0005419105 | 24,45 02.07.2026 | +2,95% +0,7000 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 27,24 02.07.2026 | -1,59% -0,4400 | 56,35 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 90,40 02.07.2026 | -0,66% -0,6000 | 106,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 46,65 02.07.2026 | +2,08% +0,9500 | 50,80 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 21,95 02.07.2026 | +0,46% +0,1000 | 26,35 | 21,60 |
| Deutsche EuroShop AG DE0007480204 | 17,88 02.07.2026 | +2,76% +0,4800 | 20,85 | 17,38 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,324 02.07.2026 | +1,09% +0,0360 | 5,685 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 82,90 02.07.2026 | -0,48% -0,4000 | 98,10 | 62,20 |
| Dürr AG DE0005565204 | 18,04 02.07.2026 | +1,12% +0,2000 | 24,90 | 17,42 |
| Eckert & Ziegler SE DE0005659700 | 15,68 02.07.2026 | +1,95% +0,3000 | 22,97 | 13,43 |
| Einhell Germany AG DE000A40ESU3 | 68,50 02.07.2026 | +1,63% +1,100 | 88,30 | 65,20 |
| Elmos Semiconductor SE DE0005677108 | 179,40 02.07.2026 | -0,11% -0,2000 | 204,50 | 76,30 |
| Energiekontor AG DE0005313506 | 36,70 02.07.2026 | -1,08% -0,4000 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 5,115 02.07.2026 | +1,19% +0,0600 | 7,688 | 4,022 |
| Fielmann Group AG DE0005772206 | 43,80 02.07.2026 | +1,86% +0,8000 | 58,40 | 40,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 68,00 02.07.2026 | +0,97% +0,6500 | 108,40 | 55,50 |
| GFT Technologies SE DE0005800601 | 21,05 02.07.2026 | -1,86% -0,4000 | 25,05 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 8,880 02.07.2026 | -0,56% -0,0500 | 11,46 | 8,500 |
| GRENKE AG DE000A161N30 | 11,88 02.07.2026 | +1,02% +0,1200 | 19,70 | 11,62 |
| HAMBORNER REIT AG DE000A3H2333 | 4,465 02.07.2026 | +0,90% +0,0400 | 5,950 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,401 02.07.2026 | +0,14% +0,0020 | 2,750 | 1,288 |
| HelloFresh SE DE000A161408 | 4,046 02.07.2026 | -3,94% -0,1660 | 9,502 | 3,481 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 79,70 02.07.2026 | +1,27% +1,0000 | 107,60 | 75,70 |
| Hypoport SE DE0005493365 | 86,60 02.07.2026 | +2,30% +1,950 | 217,00 | 68,20 |
| INDUS Holding AG DE0006200108 | 25,55 02.07.2026 | 0% 0 | 33,50 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 47,65 02.07.2026 | +1,93% +0,9000 | 54,60 | 35,50 |
| JOST Werke SE DE000JST4000 | 53,20 02.07.2026 | +2,90% +1,500 | 67,30 | 47,25 |
| Klöckner & Co SE DE000KC01000 | 12,28 02.07.2026 | -0,32% -0,0400 | 12,56 | 5,110 |
| Kontron AG AT0000A0E9W5 | 23,28 02.07.2026 | -0,26% -0,0600 | 28,88 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 866,00 02.07.2026 | +1,05% +9,000 | 1.260,00 | 775,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 68,00 02.07.2026 | +1,04% +0,7000 | 79,60 | 61,00 |
| MBB SE DE000A0ETBQ4 | 173,80 02.07.2026 | -0,11% -0,2000 | 223,00 | 136,40 |
| Medios AG DE000A1MMCC8 | 12,10 02.07.2026 | +0,67% +0,0800 | 17,30 | 11,68 |
| MLP SE DE0006569908 | 7,370 02.07.2026 | -0,41% -0,0300 | 8,880 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,30 02.07.2026 | +0,89% +0,2500 | 34,80 | 23,40 |
| Nagarro SE DE000A3H2200 | 74,15 02.07.2026 | -0,13% -0,1000 | 80,40 | 32,70 |
| NORMA Group SE DE000A1H8BV3 | 17,18 02.07.2026 | -0,81% -0,1400 | 18,58 | 12,60 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,50 02.07.2026 | +0,75% +0,4000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,840 02.07.2026 | +2,22% +0,1700 | 8,810 | 6,610 |
| PNE AG DE000A0JBPG2 | 10,68 02.07.2026 | -0,56% -0,0600 | 15,38 | 7,230 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,388 02.07.2026 | +1,68% +0,0560 | 8,360 | 3,332 |
| PVA TePla AG DE0007461006 | 38,74 02.07.2026 | -10,45% -4,520 | 46,20 | 17,70 |
| SAF-HOLLAND SE DE000SAFH001 | 20,15 02.07.2026 | +0,50% +0,1000 | 21,00 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 17,22 02.07.2026 | -0,12% -0,0200 | 27,10 | 12,66 |
| secunet Security Networks AG DE0007276503 | 175,40 02.07.2026 | +1,39% +2,400 | 242,50 | 165,00 |
| SFC Energy AG DE0007568578 | 19,26 02.07.2026 | -4,42% -0,8900 | 24,60 | 11,72 |
| Shelly Group PLC BG1100003166 | 58,10 02.07.2026 | 0% 0 | 70,40 | 45,00 |
| Siltronic AG DE000WAF3001 | 81,95 02.07.2026 | -5,53% -4,800 | 107,10 | 31,94 |
| Sixt SE DE0007231326 | 65,45 02.07.2026 | +1,00% +0,6500 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,55 02.07.2026 | -4,02% -2,450 | 70,30 | 15,70 |
| Sto SE & Co. KGaA DE0007274136 | 91,10 02.07.2026 | +0,44% +0,4000 | 131,80 | 90,30 |
| SUSS MicroTec SE DE000A1K0235 | 80,55 02.07.2026 | -12,11% -11,10 | 117,20 | 24,08 |
| Südzucker AG DE0007297004 | 10,30 02.07.2026 | -1,53% -0,1600 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,290 02.07.2026 | +2,69% +0,0600 | 6,570 | 2,215 |
| TeamViewer SE DE000A2YN900 | 5,190 02.07.2026 | 0% 0 | 10,39 | 4,140 |
| tonies SE LU2333563281 | 12,34 02.07.2026 | -2,83% -0,3600 | 12,98 | 5,590 |
| Verbio SE DE000A0JL9W6 | 30,74 02.07.2026 | +4,27% +1,260 | 46,60 | 9,430 |
| Verve Group Media SE SE0018538068 | 1,443 02.07.2026 | +3,00% +0,0420 | 3,274 | 1,163 |
| Vossloh AG DE0007667107 | 63,40 02.07.2026 | +1,12% +0,7000 | 93,70 | 62,65 |
| Wacker Neuson SE DE000WACK012 | 19,12 02.07.2026 | +1,81% +0,3400 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse