SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.117,28 EUR
+1,65% +294,47
Kursdaten
- Börse Xetra
- Letzter 18.117,28
- Änderung +1,65 %
- Stand 09.10.26 10:32 Uhr
- Eröffnung 17.912,94
- Vortag 17.822,81
- Tageshoch 18.129,92
- Tagestief 17.912,94
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (68)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,15 09:30:13 Uhr | +1,31% +0,3000 | 27,10 | 18,64 |
| ADTRAN Holdings Inc. US00486H1059 | 6,593 09:30:09 Uhr | +1,00% +0,0650 | 16,86 | 5,914 |
| Adtran Networks SE DE0005103006 | 21,80 09:30:17 Uhr | +0,46% +0,1000 | 23,30 | 21,20 |
| ASTA Energy Solutions AG AT100ASTA001 | 57,40 09:30:06 Uhr | 0% 0 | 0 | 0 |
| ATOSS Software SE DE0005104400 | 87,60 09:30:14 Uhr | +4,41% +3,700 | 122,60 | 65,50 |
| AUTO1 Group SE DE000A2LQ884 | 16,36 09:30:14 Uhr | +3,22% +0,5100 | 31,22 | 14,62 |
| Basler AG DE0005102008 | 22,85 09:30:19 Uhr | +2,70% +0,6000 | 31,70 | 11,70 |
| CANCOM SE DE0005419105 | 22,60 09:30:14 Uhr | +2,26% +0,5000 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 32,02 09:30:14 Uhr | +3,89% +1,200 | 47,92 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 112,40 09:30:14 Uhr | +2,18% +2,400 | 113,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,35 09:30:19 Uhr | +1,19% +0,4500 | 50,80 | 32,40 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 18,82 09:30:17 Uhr | -0,63% -0,1200 | 26,20 | 18,84 |
| Deutsche EuroShop SE DE0007480204 | 15,64 09:30:14 Uhr | +1,30% +0,2000 | 20,85 | 15,44 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,930 09:30:15 Uhr | +0,48% +0,0140 | 5,170 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 112,40 09:30:17 Uhr | +1,44% +1,600 | 125,20 | 64,90 |
| Dürr AG DE0005565204 | 16,48 09:30:14 Uhr | +1,73% +0,2800 | 24,90 | 16,00 |
| Eckert & Ziegler SE DE0005659700 | 12,31 09:30:14 Uhr | +2,67% +0,3200 | 17,61 | 11,99 |
| Einhell Germany AG DE000A40ESU3 | 63,50 09:30:13 Uhr | +0,95% +0,6000 | 88,30 | 62,90 |
| Energiekontor AG DE0005313506 | 23,30 09:30:17 Uhr | +0,43% +0,1000 | 50,20 | 23,00 |
| Evotec SE DE0005664809 | 2,862 09:30:19 Uhr | +2,65% +0,0740 | 7,502 | 2,736 |
| Fielmann Group AG DE0005772206 | 37,90 09:30:17 Uhr | +2,16% +0,8000 | 50,70 | 36,90 |
| Friedrich Vorwerk Group SE DE000A255F11 | 63,60 09:30:14 Uhr | +2,42% +1,500 | 108,40 | 55,90 |
| GFT Technologies SE DE0005800601 | 26,70 09:30:14 Uhr | +4,09% +1,050 | 27,00 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 6,610 08:13:01 Uhr | -3,92% -0,2700 | 11,46 | 6,880 |
| GRENKE AG DE000A161N30 | 9,900 09:30:15 Uhr | +2,17% +0,2100 | 16,88 | 9,690 |
| HAMBORNER REIT AG DE000A3H2333 | 4,030 09:30:24 Uhr | +1,51% +0,0600 | 5,420 | 3,960 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,372 09:30:17 Uhr | +0,66% +0,0090 | 2,255 | 1,288 |
| HelloFresh SE DE000A161408 | 2,576 09:30:19 Uhr | +2,55% +0,0640 | 7,852 | 2,196 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 84,50 09:30:15 Uhr | +1,68% +1,400 | 91,70 | 75,60 |
| Hypoport SE DE0005493365 | 67,65 09:30:15 Uhr | +0,30% +0,2000 | 155,00 | 67,05 |
| INDUS Holding AG DE0006200108 | 36,75 09:30:19 Uhr | +0,96% +0,3500 | 41,65 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 43,75 09:30:08 Uhr | +1,86% +0,8000 | 54,60 | 38,30 |
| JOST Werke SE DE000JST4000 | 60,30 09:30:15 Uhr | +2,90% +1,700 | 67,30 | 48,15 |
| Jungheinrich AG DE0006219934 | 21,30 09:30:15 Uhr | +1,53% +0,3200 | 38,02 | 20,78 |
| Kontron AG AT0000A0E9W5 | 20,64 09:30:14 Uhr | +0,98% +0,2000 | 26,62 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 791,00 09:30:14 Uhr | +1,41% +11,00 | 1.260,00 | 775,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 68,10 08:13:05 Uhr | -1,45% -1,0000 | 79,70 | 62,00 |
| LPKF Laser & Electronics SE DE0006450000 | 14,50 09:30:15 Uhr | +3,94% +0,5500 | 29,40 | 5,320 |
| MBB SE DE000A0ETBQ4 | 167,60 09:30:14 Uhr | +0,24% +0,4000 | 223,00 | 160,00 |
| Medios AG DE000A1MMCC8 | 10,28 09:30:19 Uhr | +1,58% +0,1600 | 17,30 | 9,990 |
| MLP SE DE0006569908 | 10,38 09:30:19 Uhr | +0,39% +0,0400 | 10,80 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 24,90 09:30:06 Uhr | +1,43% +0,3500 | 34,80 | 23,40 |
| Nagarro SE DE000A3H2200 | 77,65 09:30:14 Uhr | -0,70% -0,5500 | 80,40 | 32,70 |
| NORMA Group SE DE000A1H8BV3 | 14,82 09:30:24 Uhr | -0,13% -0,0200 | 20,90 | 12,60 |
| OHB SE DE0005936124 | 160,20 09:30:14 Uhr | +1,52% +2,400 | 639,47 | 92,00 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 51,80 09:30:24 Uhr | 0% 0 | 76,15 | 45,96 |
| PATRIZIA SE DE000PAT1AG3 | 6,760 09:30:24 Uhr | +1,35% +0,0900 | 8,810 | 6,600 |
| PNE AG DE000A0JBPG2 | 7,100 09:30:24 Uhr | +0,71% +0,0500 | 12,86 | 6,910 |
| PVA TePla AG DE0007461006 | 33,10 09:30:17 Uhr | +1,66% +0,5400 | 46,20 | 19,78 |
| Redcare Pharmacy N.V. NL0012044747 | 74,35 09:30:17 Uhr | +2,55% +1,850 | 88,80 | 30,24 |
| SAF-HOLLAND SE DE000SAFH001 | 21,55 09:30:14 Uhr | +2,62% +0,5500 | 22,85 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,30 09:30:14 Uhr | -3,92% -0,9500 | 25,75 | 12,66 |
| secunet Security Networks AG DE0007276503 | 256,00 09:30:24 Uhr | +6,00% +14,50 | 262,00 | 156,80 |
| SFC Energy AG DE0007568578 | 19,34 09:30:19 Uhr | +0,52% +0,1000 | 24,60 | 11,72 |
| SGL CARBON SE DE0007235301 | 5,280 08:13:01 Uhr | -0,19% -0,0100 | 5,590 | 2,565 |
| Shelly Group PLC BG1100003166 | 64,90 09:30:17 Uhr | -0,15% -0,1000 | 70,40 | 45,00 |
| Sixt SE DE0007231326 | 70,05 09:30:17 Uhr | +1,67% +1,150 | 79,15 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,75 09:30:19 Uhr | +0,52% +0,3000 | 70,30 | 21,90 |
| Sto SE & Co. KGaA DE0007274136 | 97,30 09:30:17 Uhr | +0,83% +0,8000 | 131,80 | 90,30 |
| Ströer SE & Co. KGaA DE0007493991 | 36,28 09:30:15 Uhr | +3,01% +1,060 | 43,40 | 29,30 |
| Südzucker AG DE0007297004 | 11,62 08:13:10 Uhr | -5,83% -0,7200 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,975 08:13:09 Uhr | +0,34% +0,0100 | 5,260 | 2,200 |
| TeamViewer SE DE000A2YN900 | 6,880 09:30:15 Uhr | +4,32% +0,2850 | 8,745 | 4,140 |
| tonies SE LU2333563281 | 11,74 09:30:14 Uhr | +2,09% +0,2400 | 13,16 | 7,270 |
| Verbio SE DE000A0JL9W6 | 25,58 09:35:30 Uhr | +2,40% +0,6000 | 46,60 | 12,75 |
| VINCORION SE DE000VNC0014 | 17,87 09:30:07 Uhr | +0,20% +0,0350 | 0 | 0 |
| Vossloh AG DE0007667107 | 49,12 08:13:09 Uhr | -1,17% -0,5800 | 89,30 | 49,70 |
| Wacker Neuson SE DE000WACK012 | 22,60 09:30:24 Uhr | +1,12% +0,2500 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse