SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.299,20 EUR
-1,46% -256,81
Kursdaten
- Börse Xetra
- Letzter 17.299,20
- Änderung -1,46 %
- Stand 05.03.26 18:00 Uhr
- Eröffnung 17.552,49
- Vortag 17.556,01
- Tageshoch 17.778,58
- Tagestief 17.299,20
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 25,10 16:31:53 Uhr | 0% 0 | 27,10 | 13,06 |
| adesso SE DE000A0Z23Q5 | 64,90 12:31:48 Uhr | +3,34% +2,100 | 108,00 | 57,00 |
| ADTRAN Holdings Inc. US00486H1059 | 8,762 16:31:09 Uhr | -1,11% -0,0980 | 9,700 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,30 12:31:48 Uhr | +0,45% +0,1000 | 22,40 | 19,14 |
| ATOSS Software SE DE0005104400 | 87,40 12:31:48 Uhr | +0,81% +0,7000 | 145,80 | 80,00 |
| AUTO1 Group SE DE000A2LQ884 | 16,17 12:31:49 Uhr | -0,55% -0,0900 | 31,22 | 14,90 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,115 16:31:53 Uhr | +1,63% +0,0500 | 4,140 | 2,845 |
| CANCOM SE DE0005419105 | 24,00 12:31:49 Uhr | +0,84% +0,2000 | 31,10 | 22,05 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 99,70 12:31:49 Uhr | +1,63% +1,600 | 106,20 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,30 16:31:53 Uhr | +0,26% +0,1000 | 41,85 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,55 16:31:53 Uhr | -0,20% -0,0500 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 20,10 16:31:53 Uhr | +1,82% +0,3600 | 23,35 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,000 17:07:37 Uhr | -7,58% -0,2460 | 6,145 | 3,196 |
| DEUTZ AG DE0006305006 | 11,30 16:31:53 Uhr | -2,75% -0,3200 | 12,44 | 4,980 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 88,40 16:31:53 Uhr | -0,90% -0,8000 | 94,70 | 55,00 |
| Dürr AG DE0005565204 | 21,30 16:31:53 Uhr | -6,37% -1,450 | 26,10 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 15,07 16:31:53 Uhr | +0,20% +0,0300 | 22,97 | 14,21 |
| Elmos Semiconductor SE DE0005677108 | 151,00 10:52:18 Uhr | +5,89% +8,400 | 153,80 | 47,75 |
| Energiekontor AG DE0005313506 | 38,85 12:31:49 Uhr | +1,44% +0,5500 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 5,470 16:31:53 Uhr | -2,63% -0,1480 | 8,490 | 5,034 |
| Fielmann Group AG DE0005772206 | 43,70 12:31:48 Uhr | +2,34% +1,0000 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 81,50 16:32:33 Uhr | -0,12% -0,1000 | 108,40 | 37,00 |
| Gerresheimer AG DE000A0LD6E6 | 18,06 16:32:34 Uhr | +6,55% +1,110 | 82,50 | 15,55 |
| GFT Technologies SE DE0005800601 | 18,16 16:32:33 Uhr | +14,94% +2,360 | 26,10 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 10,22 08:10:23 Uhr | -3,77% -0,4000 | 11,48 | 9,195 |
| GRENKE AG DE000A161N30 | 13,94 16:32:34 Uhr | +0,14% +0,0200 | 19,70 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 4,660 16:32:33 Uhr | +0,22% +0,0100 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,368 16:32:34 Uhr | +0,89% +0,0120 | 2,750 | 0,8660 |
| HelloFresh SE DE000A161408 | 4,900 16:32:33 Uhr | +5,24% +0,2440 | 11,04 | 4,611 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 81,80 16:32:40 Uhr | +0,37% +0,3000 | 107,60 | 76,30 |
| Hypoport SE DE0005493365 | 92,50 16:32:34 Uhr | +5,23% +4,600 | 217,00 | 77,90 |
| INDUS Holding AG DE0006200108 | 30,10 16:32:40 Uhr | -1,79% -0,5500 | 33,50 | 20,35 |
| JENOPTIK AG DE000A2NB601 | 28,56 16:32:40 Uhr | +4,16% +1,140 | 28,54 | 14,35 |
| JOST Werke SE DE000JST4000 | 63,20 16:32:40 Uhr | -1,71% -1,100 | 67,30 | 42,00 |
| Klöckner & Co SE DE000KC01000 | 11,02 08:10:46 Uhr | +0,18% +0,0200 | 11,10 | 5,110 |
| Kontron AG AT0000A0E9W5 | 23,20 16:32:33 Uhr | +3,57% +0,8000 | 28,88 | 19,12 |
| KSB SE & Co. KGaA DE0006292030 | 1.055,00 16:32:33 Uhr | 0% 0 | 1.175,00 | 684,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 64,30 11:43:14 Uhr | +3,71% +2,300 | 75,40 | 50,40 |
| MBB SE DE000A0ETBQ4 | 199,40 16:32:33 Uhr | -1,53% -3,100 | 223,00 | 105,20 |
| Medios AG DE000A1MMCC8 | 15,98 16:32:40 Uhr | -0,37% -0,0600 | 17,30 | 10,24 |
| MLP SE DE0006569908 | 7,140 16:32:33 Uhr | 0% 0 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 31,05 12:30:37 Uhr | +3,33% +1,0000 | 49,00 | 23,80 |
| Nagarro SE DE000A3H2200 | 53,50 16:32:33 Uhr | +3,88% +2,000 | 86,55 | 43,12 |
| NORMA Group SE DE000A1H8BV3 | 15,00 16:32:40 Uhr | -0,27% -0,0400 | 18,58 | 9,030 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,90 16:32:33 Uhr | +0,35% +0,2000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,930 16:32:34 Uhr | -2,82% -0,2300 | 8,810 | 6,250 |
| PNE AG DE000A0JBPG2 | 8,430 16:32:34 Uhr | -0,82% -0,0700 | 15,74 | 8,360 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,452 08:10:06 Uhr | +0,91% +0,0400 | 8,360 | 4,412 |
| PSI Software SE DE000A0Z1JH9 | 45,40 16:32:33 Uhr | +0,89% +0,4000 | 45,70 | 20,90 |
| PVA TePla AG DE0007461006 | 27,06 16:32:40 Uhr | -3,56% -1,0000 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 17,98 16:32:33 Uhr | -0,44% -0,0800 | 19,94 | 13,38 |
| Salzgitter AG DE0006202005 | 48,92 17:37:43 Uhr | -4,82% -2,480 | 57,30 | 18,58 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 14,26 12:31:49 Uhr | +0,99% +0,1400 | 29,85 | 13,86 |
| secunet Security Networks AG DE0007276503 | 197,80 16:32:33 Uhr | -0,60% -1,200 | 242,50 | 138,80 |
| SFC Energy AG DE0007568578 | 15,30 16:31:53 Uhr | +3,66% +0,5400 | 27,80 | 11,72 |
| Siltronic AG DE000WAF3001 | 52,30 16:32:34 Uhr | -2,52% -1,350 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 67,20 16:32:33 Uhr | +4,27% +2,750 | 97,80 | 60,25 |
| SMA Solar Technology AG DE000A0DJ6J9 | 30,22 16:32:40 Uhr | -4,73% -1,500 | 38,66 | 11,89 |
| Sto SE & Co. KGaA DE0007274136 | 119,00 16:32:34 Uhr | -0,34% -0,4000 | 151,00 | 108,40 |
| SUSS MicroTec SE DE000A1K0235 | 56,50 16:32:33 Uhr | +0,27% +0,1500 | 56,80 | 24,08 |
| Südzucker AG DE0007297004 | 9,845 08:10:06 Uhr | +0,56% +0,0550 | 12,00 | 8,990 |
| TAKKT AG DE0007446007 | 2,900 16:32:34 Uhr | -2,68% -0,0800 | 8,500 | 2,960 |
| tonies SE LU2333563281 | 10,84 16:32:33 Uhr | -2,34% -0,2600 | 11,90 | 4,725 |
| Verbio SE DE000A0JL9W6 | 28,88 16:32:34 Uhr | +8,25% +2,200 | 27,90 | 7,185 |
| Verve Group SE SE0018538068 | 1,496 16:00:22 Uhr | +6,02% +0,0850 | 4,138 | 1,163 |
| Vossloh AG DE0007667107 | 78,50 08:10:46 Uhr | +3,29% +2,500 | 93,70 | 55,00 |
| Wacker Neuson SE DE000WACK012 | 19,08 16:32:34 Uhr | -0,63% -0,1200 | 25,90 | 17,28 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse