SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.062,53 EUR
-1,93% -355,97
Kursdaten
- Börse Xetra
- Letzter 18.062,53
- Änderung -1,93 %
- Stand 30.10.26 16:24 Uhr
- Eröffnung 18.388,85
- Vortag 18.418,50
- Tageshoch 18.388,85
- Tagestief 18.056,23
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (68)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,05 13:37:43 Uhr | +0,63% +0,1500 | 27,10 | 18,64 |
| ADTRAN Holdings Inc. US00486H1059 | 5,885 12:30:11 Uhr | -4,31% -0,2650 | 16,86 | 5,604 |
| Adtran Networks SE DE0005103006 | 21,80 12:30:12 Uhr | 0% 0 | 23,30 | 21,10 |
| ASTA Energy Solutions AG AT100ASTA001 | 48,90 12:30:08 Uhr | -5,23% -2,700 | 0 | 0 |
| ATOSS Software SE DE0005104400 | 93,60 12:30:11 Uhr | +1,74% +1,600 | 120,80 | 65,50 |
| AUTO1 Group SE DE000A2LQ884 | 18,59 12:30:12 Uhr | +2,03% +0,3700 | 31,22 | 14,62 |
| Basler AG DE0005102008 | 23,40 12:30:11 Uhr | -2,90% -0,7000 | 31,70 | 11,70 |
| CANCOM SE DE0005419105 | 21,10 12:30:12 Uhr | -1,40% -0,3000 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 35,42 12:30:12 Uhr | +2,97% +1,020 | 46,18 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 114,00 12:30:11 Uhr | +1,06% +1,200 | 117,40 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,55 12:30:12 Uhr | +0,78% +0,3000 | 50,80 | 32,80 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 18,30 12:30:12 Uhr | -1,82% -0,3400 | 26,20 | 17,92 |
| Deutsche EuroShop SE DE0007480204 | 15,64 12:30:12 Uhr | -0,38% -0,0600 | 20,85 | 14,74 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,804 12:30:17 Uhr | -0,99% -0,0280 | 4,702 | 2,680 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 103,40 12:30:12 Uhr | -1,15% -1,200 | 125,20 | 66,30 |
| Dürr AG DE0005565204 | 16,26 12:30:12 Uhr | -1,81% -0,3000 | 24,90 | 15,72 |
| Eckert & Ziegler SE DE0005659700 | 13,34 12:30:11 Uhr | +1,21% +0,1600 | 17,25 | 11,99 |
| Einhell Germany AG DE000A40ESU3 | 62,10 12:30:11 Uhr | +0,16% +0,1000 | 88,30 | 61,30 |
| Energiekontor AG DE0005313506 | 22,40 12:30:12 Uhr | -1,75% -0,4000 | 50,20 | 22,05 |
| Evotec SE DE0005664809 | 2,874 12:30:12 Uhr | -1,30% -0,0380 | 7,502 | 2,420 |
| Fielmann Group AG DE0005772206 | 39,70 12:30:12 Uhr | +1,93% +0,7500 | 47,70 | 36,75 |
| Friedrich Vorwerk Group SE DE000A255F11 | 69,60 12:30:17 Uhr | -3,60% -2,600 | 99,20 | 55,90 |
| GFT Technologies SE DE0005800601 | 28,10 12:30:17 Uhr | -0,18% -0,0500 | 29,10 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 7,080 08:13:01 Uhr | +1,00% +0,0700 | 11,08 | 6,510 |
| GRENKE AG DE000A161N30 | 10,00 12:30:17 Uhr | -0,40% -0,0400 | 16,00 | 9,690 |
| HAMBORNER REIT AG DE000A3H2333 | 3,960 12:30:16 Uhr | -1,00% -0,0400 | 5,280 | 3,960 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,132 14:43:37 Uhr | -4,47% -0,0530 | 2,184 | 1,185 |
| HelloFresh SE DE000A161408 | 2,751 12:30:18 Uhr | +0,33% +0,0090 | 7,154 | 2,196 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 90,70 12:30:18 Uhr | +1,57% +1,400 | 90,60 | 75,60 |
| HUGO BOSS AG DE000A1PHFF7 | 38,64 12:30:12 Uhr | +0,86% +0,3300 | 40,02 | 34,07 |
| Hypoport SE DE0005493365 | 81,55 12:30:18 Uhr | -0,85% -0,7000 | 137,40 | 66,95 |
| INDUS Holding AG DE0006200108 | 35,40 12:30:18 Uhr | -2,48% -0,9000 | 41,65 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 41,35 12:30:08 Uhr | -0,24% -0,1000 | 54,60 | 38,30 |
| JOST Werke SE DE000JST4000 | 56,80 12:30:17 Uhr | -2,57% -1,500 | 67,30 | 48,15 |
| Jungheinrich AG DE0006219934 | 21,56 12:30:18 Uhr | -1,28% -0,2800 | 38,02 | 20,78 |
| Kontron AG AT0000A0E9W5 | 20,16 12:30:18 Uhr | -0,49% -0,1000 | 25,24 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 789,00 12:30:17 Uhr | -0,38% -3,000 | 1.260,00 | 774,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 65,70 08:13:05 Uhr | -0,61% -0,4000 | 79,70 | 62,00 |
| LPKF Laser & Electronics SE DE0006450000 | 10,25 12:30:17 Uhr | -2,38% -0,2500 | 29,40 | 5,320 |
| MBB SE DE000A0ETBQ4 | 194,00 12:30:18 Uhr | -0,82% -1,600 | 223,00 | 160,00 |
| Medios AG DE000A1MMCC8 | 10,74 12:30:18 Uhr | +1,32% +0,1400 | 17,30 | 9,990 |
| MLP SE DE0006569908 | 11,04 12:30:18 Uhr | -0,54% -0,0600 | 11,26 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,80 12:30:08 Uhr | -0,37% -0,1000 | 34,80 | 23,40 |
| Nagarro SE DE000A3H2200 | 78,20 12:30:17 Uhr | +0,26% +0,2000 | 80,40 | 32,70 |
| NORMA Group SE DE000A1H8BV3 | 15,20 12:30:16 Uhr | -2,19% -0,3400 | 20,90 | 12,60 |
| OHB SE DE0005936124 | 224,50 12:30:18 Uhr | -7,99% -19,50 | 639,47 | 92,59 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 48,35 12:30:16 Uhr | -0,51% -0,2500 | 76,15 | 45,96 |
| PATRIZIA SE DE000PAT1AG3 | 6,350 12:30:16 Uhr | +0,63% +0,0400 | 8,810 | 6,220 |
| PNE AG DE000A0JBPG2 | 5,420 12:30:16 Uhr | -0,73% -0,0400 | 11,20 | 5,330 |
| PVA TePla AG DE0007461006 | 30,52 12:30:18 Uhr | -4,74% -1,520 | 46,20 | 19,78 |
| Redcare Pharmacy N.V. NL0012044747 | 71,05 12:30:18 Uhr | -4,31% -3,200 | 79,40 | 30,24 |
| SAF-HOLLAND SE DE000SAFH001 | 21,05 12:30:17 Uhr | 0% 0 | 22,85 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 25,20 12:30:11 Uhr | +0,40% +0,1000 | 25,90 | 12,66 |
| secunet Security Networks AG DE0007276503 | 245,00 12:30:16 Uhr | -1,80% -4,500 | 266,50 | 156,80 |
| SFC Energy AG DE0007568578 | 18,40 12:30:12 Uhr | -0,33% -0,0600 | 24,60 | 11,72 |
| SGL CARBON SE DE0007235301 | 5,470 08:13:00 Uhr | +7,25% +0,3700 | 5,710 | 2,565 |
| Shelly Group PLC BG1100003166 | 64,20 12:30:11 Uhr | +1,10% +0,7000 | 70,40 | 45,00 |
| Sixt SE DE0007231326 | 74,35 14:51:25 Uhr | +0,95% +0,7000 | 77,55 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,30 12:30:18 Uhr | -5,36% -2,680 | 70,30 | 25,66 |
| Sto SE & Co. KGaA DE0007274136 | 106,20 12:30:18 Uhr | +1,72% +1,800 | 129,80 | 90,30 |
| Südzucker AG DE0007297004 | 11,02 08:13:10 Uhr | -0,36% -0,0400 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,495 12:30:18 Uhr | -3,67% -0,0950 | 4,585 | 2,200 |
| TeamViewer SE DE000A2YN900 | 7,360 12:30:17 Uhr | +0,07% +0,0050 | 7,720 | 4,140 |
| tonies SE LU2333563281 | 13,56 12:30:17 Uhr | +0,89% +0,1200 | 14,52 | 7,910 |
| Verbio SE DE000A0JL9W6 | 27,68 12:30:18 Uhr | -2,81% -0,8000 | 46,60 | 15,06 |
| VINCORION SE DE000VNC0014 | 19,25 12:30:08 Uhr | -1,26% -0,2450 | 0 | 0 |
| Vossloh AG DE0007667107 | 50,50 08:13:12 Uhr | +2,60% +1,280 | 85,60 | 47,82 |
| Wacker Neuson SE DE000WACK012 | 21,70 12:30:16 Uhr | -1,36% -0,3000 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse