SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.065,71 EUR
-1,53% -280,01
Kursdaten
- Börse Xetra
- Letzter 18.065,71
- Änderung -1,53 %
- Stand 24.09.26 17:59 Uhr
- Eröffnung 18.302,56
- Vortag 18.345,72
- Tageshoch 18.302,56
- Tagestief 18.065,71
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,80 24.09.2026 | 0% 0 | 27,10 | 18,64 |
| ADTRAN Holdings Inc. US00486H1059 | 6,004 24.09.2026 | -2,88% -0,1780 | 16,86 | 6,000 |
| Adtran Networks SE DE0005103006 | 22,00 24.09.2026 | +0,46% +0,1000 | 23,30 | 21,20 |
| ASTA Energy Solutions AG AT100ASTA001 | 57,80 24.09.2026 | -3,02% -1,800 | 0 | 0 |
| ATOSS Software SE DE0005104400 | 89,40 24.09.2026 | -0,22% -0,2000 | 122,60 | 65,50 |
| AUTO1 Group SE DE000A2LQ884 | 18,12 24.09.2026 | -0,17% -0,0300 | 31,22 | 14,62 |
| Basler AG DE0005102008 | 23,15 24.09.2026 | -5,51% -1,350 | 31,70 | 11,70 |
| CANCOM SE DE0005419105 | 22,45 24.09.2026 | +1,13% +0,2500 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 31,52 24.09.2026 | +3,48% +1,060 | 47,92 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 105,20 24.09.2026 | -0,94% -1,0000 | 109,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 39,30 24.09.2026 | +0,90% +0,3500 | 50,80 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 19,36 24.09.2026 | -3,44% -0,6900 | 26,20 | 20,05 |
| Deutsche EuroShop SE DE0007480204 | 17,82 24.09.2026 | +1,83% +0,3200 | 20,85 | 17,38 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,084 24.09.2026 | -2,22% -0,0700 | 5,170 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 121,80 24.09.2026 | -1,62% -2,000 | 123,80 | 62,20 |
| Dürr AG DE0005565204 | 16,82 24.09.2026 | +3,19% +0,5200 | 24,90 | 16,30 |
| Eckert & Ziegler SE DE0005659700 | 12,05 24.09.2026 | -1,95% -0,2400 | 18,05 | 11,99 |
| Einhell Germany AG DE000A40ESU3 | 65,30 24.09.2026 | +0,31% +0,2000 | 88,30 | 65,10 |
| Energiekontor AG DE0005313506 | 24,80 24.09.2026 | 0% 0 | 50,20 | 23,55 |
| Evotec SE DE0005664809 | 2,760 24.09.2026 | -1,36% -0,0380 | 7,502 | 2,770 |
| Fielmann Group AG DE0005772206 | 37,20 24.09.2026 | -1,33% -0,5000 | 51,80 | 36,90 |
| Friedrich Vorwerk Group SE DE000A255F11 | 64,30 24.09.2026 | -2,06% -1,350 | 108,40 | 55,90 |
| GFT Technologies SE DE0005800601 | 25,40 24.09.2026 | -1,36% -0,3500 | 26,85 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 7,380 24.09.2026 | -2,77% -0,2100 | 11,46 | 7,590 |
| GRENKE AG DE000A161N30 | 10,54 24.09.2026 | -3,48% -0,3800 | 17,40 | 10,92 |
| HAMBORNER REIT AG DE000A3H2333 | 4,180 24.09.2026 | -0,83% -0,0350 | 5,630 | 4,185 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,369 24.09.2026 | -0,44% -0,0060 | 2,370 | 1,288 |
| HelloFresh SE DE000A161408 | 2,492 24.09.2026 | -6,95% -0,1860 | 7,852 | 2,611 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 82,40 24.09.2026 | -2,60% -2,200 | 103,40 | 75,60 |
| Hypoport SE DE0005493365 | 69,20 24.09.2026 | -1,70% -1,200 | 155,00 | 68,20 |
| INDUS Holding AG DE0006200108 | 38,75 24.09.2026 | -0,26% -0,1000 | 39,30 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 46,15 24.09.2026 | +1,65% +0,7500 | 54,60 | 38,30 |
| JOST Werke SE DE000JST4000 | 59,20 24.09.2026 | -3,58% -2,200 | 67,30 | 48,15 |
| Jungheinrich AG DE0006219934 | 23,80 24.09.2026 | -2,38% -0,5800 | 38,02 | 22,04 |
| Kontron AG AT0000A0E9W5 | 20,52 24.09.2026 | -1,06% -0,2200 | 28,20 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 811,00 24.09.2026 | +0,37% +3,000 | 1.260,00 | 775,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 71,30 24.09.2026 | -1,38% -1,0000 | 79,70 | 61,70 |
| LPKF Laser & Electronics SE DE0006450000 | 14,45 24.09.2026 | -7,96% -1,250 | 29,40 | 5,320 |
| MBB SE DE000A0ETBQ4 | 174,20 24.09.2026 | -0,34% -0,6000 | 223,00 | 160,00 |
| Medios AG DE000A1MMCC8 | 10,76 24.09.2026 | +7,71% +0,7700 | 17,30 | 9,990 |
| MLP SE DE0006569908 | 9,590 24.09.2026 | -0,52% -0,0500 | 9,650 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 23,55 24.09.2026 | -4,46% -1,100 | 34,80 | 23,40 |
| Nagarro SE DE000A3H2200 | 78,40 24.09.2026 | -0,38% -0,3000 | 80,40 | 32,70 |
| NORMA Group SE DE000A1H8BV3 | 16,32 24.09.2026 | -0,73% -0,1200 | 20,90 | 12,60 |
| OHB SE DE0005936124 | 169,60 24.09.2026 | -3,64% -6,400 | 639,47 | 63,95 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,60 24.09.2026 | -0,91% -0,5000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 6,830 24.09.2026 | -0,58% -0,0400 | 8,810 | 6,610 |
| PNE AG DE000A0JBPG2 | 6,990 24.09.2026 | -1,69% -0,1200 | 13,48 | 6,970 |
| PVA TePla AG DE0007461006 | 30,92 24.09.2026 | -0,51% -0,1600 | 46,20 | 19,78 |
| Redcare Pharmacy N.V. NL0012044747 | 59,55 24.09.2026 | -2,78% -1,700 | 89,45 | 30,24 |
| SAF-HOLLAND SE DE000SAFH001 | 21,95 24.09.2026 | -1,35% -0,3000 | 22,85 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 24,60 24.09.2026 | +3,58% +0,8500 | 24,20 | 12,66 |
| secunet Security Networks AG DE0007276503 | 228,00 24.09.2026 | +6,29% +13,50 | 241,50 | 156,80 |
| SFC Energy AG DE0007568578 | 20,30 24.09.2026 | -1,69% -0,3500 | 24,60 | 11,72 |
| Shelly Group PLC BG1100003166 | 66,80 24.09.2026 | +2,93% +1,900 | 70,40 | 45,00 |
| Sixt SE DE0007231326 | 69,00 24.09.2026 | +0,80% +0,5500 | 84,30 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,45 24.09.2026 | -3,17% -1,850 | 70,30 | 20,48 |
| Sto SE & Co. KGaA DE0007274136 | 97,00 24.09.2026 | -1,02% -1,0000 | 131,80 | 90,30 |
| Ströer SE & Co. KGaA DE0007493991 | 36,96 24.09.2026 | +0,38% +0,1400 | 43,40 | 29,30 |
| Südzucker AG DE0007297004 | 12,02 24.09.2026 | -0,17% -0,0200 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 3,085 24.09.2026 | +0,82% +0,0250 | 5,260 | 2,200 |
| TeamViewer SE DE000A2YN900 | 6,260 24.09.2026 | -1,88% -0,1200 | 8,890 | 4,140 |
| tonies SE LU2333563281 | 11,50 24.09.2026 | -0,35% -0,0400 | 13,16 | 7,270 |
| Verbio SE DE000A0JL9W6 | 30,62 24.09.2026 | -2,92% -0,9200 | 46,60 | 10,51 |
| VINCORION SE DE000VNC0014 | 17,55 24.09.2026 | -3,99% -0,7300 | 0 | 0 |
| Vossloh AG DE0007667107 | 53,20 24.09.2026 | -1,21% -0,6500 | 91,70 | 53,25 |
| Wacker Neuson SE DE000WACK012 | 22,90 24.09.2026 | -3,78% -0,9000 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse