SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.174,73 EUR
+0,93% +158,18
Kursdaten
- Börse Xetra
- Letzter 17.174,73
- Änderung +0,93 %
- Stand 30.12.25 17:59 Uhr
- Eröffnung 16.986,00
- Vortag 17.016,55
- Tageshoch 17.176,10
- Tagestief 16.975,89
- 52W Hoch 18.206,72 (10.07.25)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,60 30.12.2025 | +0,41% +0,1000 | 24,65 | 11,02 |
| adesso SE DE000A0Z23Q5 | 89,00 30.12.2025 | +1,48% +1,300 | 108,00 | 72,00 |
| ADTRAN Holdings Inc. US00486H1059 | 7,258 30.12.2025 | -0,77% -0,0560 | 11,41 | 6,120 |
| Adtran Networks SE DE0005103006 | 21,90 30.12.2025 | +1,39% +0,3000 | 21,90 | 19,14 |
| AMADEUS FIRE AG DE0005093108 | 43,35 30.12.2025 | +2,85% +1,200 | 93,20 | 41,15 |
| ATOSS Software SE DE0005104400 | 114,80 30.12.2025 | +0,70% +0,8000 | 145,80 | 98,10 |
| AUTO1 Group SE DE000A2LQ884 | 27,30 30.12.2025 | -1,37% -0,3800 | 31,22 | 14,72 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,270 30.12.2025 | +0,77% +0,0250 | 4,140 | 2,810 |
| CANCOM SE DE0005419105 | 26,70 30.12.2025 | +0,57% +0,1500 | 31,10 | 22,05 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 102,80 30.12.2025 | +1,18% +1,200 | 105,00 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,75 30.12.2025 | -0,26% -0,1000 | 41,85 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,15 30.12.2025 | +1,21% +0,3000 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 18,76 30.12.2025 | +0,54% +0,1000 | 23,35 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,196 30.12.2025 | +1,35% +0,0560 | 6,250 | 3,912 |
| DEUTZ AG DE0006305006 | 8,440 30.12.2025 | +0,66% +0,0550 | 9,865 | 3,996 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 69,00 30.12.2025 | 0% 0 | 77,10 | 44,50 |
| Dürr AG DE0005565204 | 22,35 30.12.2025 | +0,90% +0,2000 | 26,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 15,21 30.12.2025 | -0,13% -0,0200 | 22,97 | 14,21 |
| Elmos Semiconductor SE DE0005677108 | 96,20 30.12.2025 | +4,34% +4,000 | 102,20 | 47,75 |
| Energiekontor AG DE0005313506 | 35,70 30.12.2025 | +0,85% +0,3000 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 5,410 30.12.2025 | +0,45% +0,0240 | 9,250 | 5,034 |
| Fielmann Group AG DE0005772206 | 43,40 30.12.2025 | +0,23% +0,1000 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 81,70 30.12.2025 | +2,13% +1,700 | 108,40 | 26,55 |
| GFT Technologies SE DE0005800601 | 18,84 30.12.2025 | +0,11% +0,0200 | 26,10 | 16,16 |
| Grand City Properties S.A. LU0775917882 | 9,790 30.12.2025 | +2,30% +0,2200 | 11,70 | 9,195 |
| GRENKE AG DE000A161N30 | 15,62 30.12.2025 | +0,90% +0,1400 | 19,70 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 4,465 30.12.2025 | +1,94% +0,0850 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 2,005 30.12.2025 | +0,75% +0,0150 | 2,750 | 0,8660 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 83,30 30.12.2025 | 0% 0 | 107,60 | 71,40 |
| Hypoport SE DE0005493365 | 129,20 30.12.2025 | +1,73% +2,200 | 223,40 | 104,00 |
| INDUS Holding AG DE0006200108 | 28,10 30.12.2025 | +1,63% +0,4500 | 28,10 | 19,90 |
| JENOPTIK AG DE000A2NB601 | 19,53 30.12.2025 | +1,24% +0,2400 | 24,68 | 14,35 |
| JOST Werke SE DE000JST4000 | 53,80 30.12.2025 | +1,32% +0,7000 | 56,80 | 42,00 |
| Klöckner & Co SE DE000KC01000 | 8,130 30.12.2025 | +2,91% +0,2300 | 8,530 | 4,345 |
| Kontron AG AT0000A0E9W5 | 22,80 30.12.2025 | +0,53% +0,1200 | 28,88 | 17,37 |
| KSB SE & Co. KGaA DE0006292030 | 950,00 30.12.2025 | +1,28% +12,00 | 986,00 | 574,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 67,90 30.12.2025 | -0,59% -0,4000 | 69,00 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 5,420 30.12.2025 | +1,31% +0,0700 | 9,240 | 5,320 |
| MBB SE DE000A0ETBQ4 | 206,50 30.12.2025 | +1,47% +3,000 | 206,50 | 96,50 |
| Medios AG DE000A1MMCC8 | 14,46 30.12.2025 | +0,42% +0,0600 | 15,92 | 10,24 |
| MLP SE DE0006569908 | 6,870 30.12.2025 | +0,44% +0,0300 | 9,080 | 6,000 |
| Mutares SE & Co. KGaA DE000A2NB650 | 29,80 30.12.2025 | +1,53% +0,4500 | 49,00 | 23,80 |
| Nagarro SE DE000A3H2200 | 76,25 30.12.2025 | -0,26% -0,2000 | 90,40 | 43,12 |
| NORMA Group SE DE000A1H8BV3 | 14,60 30.12.2025 | +1,25% +0,1800 | 18,58 | 9,030 |
| PATRIZIA SE DE000PAT1AG3 | 8,150 30.12.2025 | +0,99% +0,0800 | 8,430 | 6,250 |
| PNE AG DE000A0JBPG2 | 10,08 30.12.2025 | +2,34% +0,2300 | 15,74 | 9,440 |
| ProCredit Holding AG DE0006223407 | 8,420 30.12.2025 | +2,68% +0,2200 | 11,30 | 6,880 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,868 30.12.2025 | +1,00% +0,0480 | 8,360 | 4,554 |
| PVA TePla AG DE0007461006 | 23,00 30.12.2025 | +1,32% +0,3000 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 15,20 30.12.2025 | +0,93% +0,1400 | 18,36 | 13,38 |
| Salzgitter AG DE0006202005 | 40,32 30.12.2025 | +0,20% +0,0800 | 41,98 | 15,39 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 15,04 30.12.2025 | +0,13% +0,0200 | 29,85 | 14,62 |
| secunet Security Networks AG DE0007276503 | 183,20 30.12.2025 | +0,99% +1,800 | 242,50 | 110,20 |
| SFC Energy AG DE0007568578 | 12,36 30.12.2025 | +3,87% +0,4600 | 27,80 | 11,72 |
| Siltronic AG DE000WAF3001 | 48,16 30.12.2025 | +2,99% +1,400 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 70,35 30.12.2025 | +0,86% +0,6000 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,80 30.12.2025 | +1,62% +0,5400 | 37,34 | 11,89 |
| Sto SE & Co. KGaA DE0007274136 | 120,20 30.12.2025 | +1,18% +1,400 | 151,00 | 104,80 |
| STRATEC SE DE000STRA555 | 22,15 30.12.2025 | +0,68% +0,1500 | 37,40 | 19,70 |
| SUSS MicroTec SE DE000A1K0235 | 38,90 30.12.2025 | +0,99% +0,3800 | 54,90 | 24,08 |
| Südzucker AG DE0007297004 | 9,120 30.12.2025 | +1,39% +0,1250 | 12,00 | 8,990 |
| TAKKT AG DE0007446007 | 3,700 30.12.2025 | +1,37% +0,0500 | 8,500 | 3,600 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 8,870 30.12.2025 | -0,50% -0,0450 | 11,76 | 7,075 |
| Verve Group SE SE0018538068 | 1,723 30.12.2025 | -2,10% -0,0370 | 4,138 | 1,485 |
| Vossloh AG DE0007667107 | 76,30 30.12.2025 | +1,33% +1,0000 | 93,70 | 40,55 |
| Wacker Neuson SE DE000WACK012 | 24,65 30.12.2025 | +1,65% +0,4000 | 25,90 | 14,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse