SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.066,73 EUR
+0,09% +15,61
Kursdaten
- Börse Xetra
- Letzter 17.066,73
- Änderung +0,09 %
- Stand 04.08.25 15:58 Uhr
- Eröffnung 17.111,07
- Vortag 17.051,12
- Tageshoch 17.187,56
- Tagestief 17.051,13
- 52W Hoch 18.206,72 (10.07.25)
- 52W Tief 12.940,72 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adesso SE DE000A0Z23Q5 | 76,80 12:31:47 Uhr | +0,66% +0,5000 | 108,00 | 55,00 |
| ADTRAN Holdings Inc. US00486H1059 | 7,576 12:30:57 Uhr | +1,28% +0,0960 | 11,41 | 4,198 |
| Adtran Networks SE DE0005103006 | 20,60 12:31:24 Uhr | +0,98% +0,2000 | 20,60 | 18,94 |
| AMADEUS FIRE AG DE0005093108 | 64,30 12:31:47 Uhr | -2,43% -1,600 | 95,60 | 65,10 |
| ATOSS Software SE DE0005104400 | 116,00 12:31:47 Uhr | -0,51% -0,6000 | 145,80 | 106,40 |
| AUTO1 Group SE DE000A2LQ884 | 27,00 12:31:48 Uhr | +3,69% +0,9600 | 28,20 | 7,090 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,615 12:31:48 Uhr | +0,84% +0,0300 | 4,140 | 2,810 |
| CANCOM SE DE0005419105 | 22,60 12:31:47 Uhr | +0,22% +0,0500 | 31,10 | 21,22 |
| CECONOMY AG DE0007257503 | 4,445 12:31:47 Uhr | +0,11% +0,0050 | 4,530 | 2,360 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,00 12:31:47 Uhr | +0,20% +0,2000 | 107,60 | 93,40 |
| Dermapharm Holding SE DE000A2GS5D8 | 33,15 12:31:48 Uhr | +0,45% +0,1500 | 41,85 | 30,05 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,05 12:31:48 Uhr | -0,21% -0,0500 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 18,82 12:31:48 Uhr | +0,53% +0,1000 | 27,15 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,275 12:32:33 Uhr | +0,67% +0,0350 | 6,250 | 4,612 |
| DEUTZ AG DE0006305006 | 7,435 15:14:15 Uhr | +0,75% +0,0550 | 9,190 | 3,880 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 67,30 12:31:48 Uhr | -0,59% -0,4000 | 73,00 | 42,55 |
| Dürr AG DE0005565204 | 21,65 12:31:48 Uhr | +0,23% +0,0500 | 26,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 61,65 12:31:48 Uhr | +0,41% +0,2500 | 68,90 | 36,48 |
| Elmos Semiconductor SE DE0005677108 | 88,20 15:02:52 Uhr | +2,68% +2,300 | 98,30 | 47,75 |
| Energiekontor AG DE0005313506 | 47,75 12:31:47 Uhr | +0,42% +0,2000 | 61,00 | 37,00 |
| Evotec SE DE0005664809 | 6,770 12:31:48 Uhr | -1,94% -0,1340 | 10,63 | 5,070 |
| Fielmann Group AG DE0005772206 | 56,00 15:06:20 Uhr | +1,82% +1,0000 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 84,60 15:07:57 Uhr | -1,97% -1,700 | 89,00 | 16,82 |
| GFT Technologies SE DE0005800601 | 17,44 12:32:31 Uhr | -0,80% -0,1400 | 26,10 | 17,58 |
| Grand City Properties S.A. LU0775917882 | 11,00 12:32:33 Uhr | +1,48% +0,1600 | 13,26 | 9,195 |
| GRENKE AG DE000A161N30 | 16,96 12:32:32 Uhr | -1,51% -0,2600 | 27,45 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 5,670 12:32:32 Uhr | +0,53% +0,0300 | 6,690 | 5,580 |
| Heidelberger Druckmaschinen AG DE0007314007 | 2,200 15:06:44 Uhr | +5,26% +0,1100 | 2,750 | 0,8550 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 100,60 12:32:33 Uhr | +1,11% +1,100 | 107,60 | 70,00 |
| Hypoport SE DE0005493365 | 181,20 12:32:32 Uhr | +1,00% +1,800 | 302,60 | 152,50 |
| INDUS Holding AG DE0006200108 | 23,05 15:47:16 Uhr | +1,77% +0,4000 | 28,00 | 19,50 |
| JENOPTIK AG DE000A2NB601 | 18,16 12:32:33 Uhr | -0,11% -0,0200 | 29,18 | 14,35 |
| JOST Werke SE DE000JST4000 | 48,75 12:32:33 Uhr | -0,51% -0,2500 | 56,80 | 37,95 |
| Klöckner & Co SE DE000KC01000 | 6,190 12:32:33 Uhr | 0% 0 | 8,050 | 4,345 |
| Kontron AG AT0000A0E9W5 | 27,18 12:32:33 Uhr | -0,37% -0,1000 | 28,88 | 15,19 |
| KSB SE & Co. KGaA DE0006292030 | 902,00 12:32:31 Uhr | +2,27% +20,00 | 960,00 | 544,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 61,90 12:32:33 Uhr | +0,81% +0,5000 | 68,30 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 8,250 12:32:33 Uhr | +2,48% +0,2000 | 9,700 | 6,900 |
| MBB SE DE000A0ETBQ4 | 171,80 12:32:31 Uhr | +0,94% +1,600 | 176,40 | 91,50 |
| MLP SE DE0006569908 | 8,210 12:32:31 Uhr | +2,24% +0,1800 | 9,080 | 5,320 |
| Mutares SE & Co. KGaA DE000A2NB650 | 27,70 12:30:36 Uhr | +1,28% +0,3500 | 49,00 | 19,68 |
| Nagarro SE DE000A3H2200 | 53,25 12:32:32 Uhr | -0,19% -0,1000 | 99,95 | 53,35 |
| NORMA Group SE DE000A1H8BV3 | 15,30 12:32:33 Uhr | +1,32% +0,2000 | 17,28 | 9,030 |
| PATRIZIA SE DE000PAT1AG3 | 7,480 12:32:32 Uhr | +0,13% +0,0100 | 9,070 | 6,250 |
| PNE AG DE000A0JBPG2 | 15,00 12:32:32 Uhr | +0,40% +0,0600 | 15,74 | 10,52 |
| ProCredit Holding AG DE0006223407 | 9,060 12:32:31 Uhr | +0,67% +0,0600 | 11,30 | 7,380 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 7,955 08:10:06 Uhr | +1,21% +0,0950 | 8,005 | 4,514 |
| PVA TePla AG DE0007461006 | 20,56 12:32:33 Uhr | +1,58% +0,3200 | 22,36 | 10,68 |
| SAF-HOLLAND SE DE000SAFH001 | 15,72 12:32:32 Uhr | +2,21% +0,3400 | 18,36 | 12,98 |
| Salzgitter AG DE0006202005 | 22,14 15:38:09 Uhr | -2,12% -0,4800 | 28,96 | 13,09 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,60 12:31:48 Uhr | +0,64% +0,1500 | 36,42 | 19,72 |
| secunet Security Networks AG DE0007276503 | 217,00 12:32:31 Uhr | +2,12% +4,500 | 242,50 | 89,80 |
| SFC Energy AG DE0007568578 | 16,28 12:31:48 Uhr | +2,01% +0,3200 | 27,80 | 15,18 |
| SGL CARBON SE DE0007235301 | 3,420 12:32:31 Uhr | +0,89% +0,0300 | 6,070 | 2,810 |
| Siltronic AG DE000WAF3001 | 37,06 12:32:32 Uhr | -0,27% -0,1000 | 75,85 | 32,72 |
| Sixt SE DE0007231326 | 89,15 12:32:31 Uhr | +1,83% +1,600 | 97,80 | 59,60 |
| SMA Solar Technology AG DE000A0DJ6J9 | 19,38 12:32:33 Uhr | +0,94% +0,1800 | 25,00 | 11,00 |
| Sto SE & Co. KGaA DE0007274136 | 123,80 12:32:32 Uhr | +0,65% +0,8000 | 151,00 | 101,20 |
| STRATEC SE DE000STRA555 | 26,45 12:30:33 Uhr | 0% 0 | 44,20 | 21,25 |
| SUSS MicroTec SE DE000A1K0235 | 32,06 12:32:32 Uhr | -0,56% -0,1800 | 70,50 | 27,36 |
| Südzucker AG DE0007297004 | 9,985 12:32:32 Uhr | -0,45% -0,0450 | 12,33 | 9,915 |
| TAKKT AG DE0007446007 | 5,300 12:32:32 Uhr | -0,93% -0,0500 | 10,96 | 5,350 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 9,410 12:32:31 Uhr | -3,54% -0,3450 | 11,60 | 7,075 |
| Verve Group SE SE0018538068 | 2,692 09:10:18 Uhr | +4,26% +0,1100 | 4,138 | 2,055 |
| Vossloh AG DE0007667107 | 85,70 12:32:31 Uhr | +1,18% +1,0000 | 91,40 | 40,25 |
| Wacker Neuson SE DE000WACK012 | 22,35 12:32:32 Uhr | -0,67% -0,1500 | 24,90 | 12,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse