SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.564,27 EUR
+0,36% +66,67
Kursdaten
- Börse Xetra
- Letzter 18.564,27
- Änderung +0,36 %
- Stand 21.08.26 17:59 Uhr
- Eröffnung 18.560,38
- Vortag 18.497,60
- Tageshoch 18.584,66
- Tagestief 18.492,84
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 21,30 21.08.2026 | 0% 0 | 27,10 | 18,64 |
| ADTRAN Holdings Inc. US00486H1059 | 6,535 21.08.2026 | -1,94% -0,1290 | 16,86 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,80 21.08.2026 | 0% 0 | 23,30 | 20,60 |
| ASTA Energy Solutions AG AT100ASTA001 | 58,20 21.08.2026 | +1,04% +0,6000 | 0 | 0 |
| ATOSS Software SE DE0005104400 | 96,50 21.08.2026 | +2,55% +2,400 | 122,60 | 65,50 |
| AUTO1 Group SE DE000A2LQ884 | 21,12 21.08.2026 | +3,33% +0,6800 | 31,22 | 14,62 |
| Basler AG DE0005102008 | 22,95 21.08.2026 | +3,15% +0,7000 | 31,70 | 11,70 |
| CANCOM SE DE0005419105 | 21,25 21.08.2026 | 0% 0 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 32,22 21.08.2026 | +1,45% +0,4600 | 47,92 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 99,80 21.08.2026 | 0% 0 | 106,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 39,85 21.08.2026 | +0,63% +0,2500 | 50,80 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 20,85 21.08.2026 | +0,24% +0,0500 | 26,20 | 20,65 |
| Deutsche EuroShop SE DE0007480204 | 18,20 21.08.2026 | -0,33% -0,0600 | 20,85 | 17,38 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,224 21.08.2026 | -3,65% -0,1220 | 5,685 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,00 21.08.2026 | +0,18% +0,2000 | 113,40 | 62,20 |
| Dürr AG DE0005565204 | 17,14 21.08.2026 | +0,59% +0,1000 | 24,90 | 16,76 |
| Eckert & Ziegler SE DE0005659700 | 13,44 21.08.2026 | +0,83% +0,1100 | 18,48 | 13,05 |
| Einhell Germany AG DE000A40ESU3 | 71,50 21.08.2026 | -1,11% -0,8000 | 88,30 | 65,20 |
| Energiekontor AG DE0005313506 | 25,75 21.08.2026 | -1,72% -0,4500 | 50,20 | 25,35 |
| Evotec SE DE0005664809 | 3,328 21.08.2026 | -0,89% -0,0300 | 7,502 | 3,262 |
| Fielmann Group AG DE0005772206 | 38,80 21.08.2026 | -1,40% -0,5500 | 56,80 | 38,90 |
| Friedrich Vorwerk Group SE DE000A255F11 | 68,35 21.08.2026 | -0,58% -0,4000 | 108,40 | 55,90 |
| GFT Technologies SE DE0005800601 | 22,75 21.08.2026 | -0,87% -0,2000 | 24,55 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 9,180 21.08.2026 | +0,33% +0,0300 | 11,46 | 8,500 |
| GRENKE AG DE000A161N30 | 11,00 21.08.2026 | -0,90% -0,1000 | 18,18 | 10,96 |
| HAMBORNER REIT AG DE000A3H2333 | 4,285 21.08.2026 | -0,23% -0,0100 | 5,810 | 4,270 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,429 21.08.2026 | +0,85% +0,0120 | 2,370 | 1,288 |
| HelloFresh SE DE000A161408 | 2,849 21.08.2026 | -0,42% -0,0120 | 8,320 | 2,860 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 80,30 21.08.2026 | -0,37% -0,3000 | 106,60 | 75,60 |
| Hypoport SE DE0005493365 | 82,55 21.08.2026 | +0,73% +0,6000 | 155,00 | 68,20 |
| INDUS Holding AG DE0006200108 | 33,80 21.08.2026 | +1,05% +0,3500 | 34,85 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 46,00 21.08.2026 | 0% 0 | 54,60 | 38,30 |
| JOST Werke SE DE000JST4000 | 60,40 21.08.2026 | +2,37% +1,400 | 67,30 | 47,25 |
| Jungheinrich AG DE0006219934 | 24,48 21.08.2026 | +2,51% +0,6000 | 38,02 | 22,04 |
| Kontron AG AT0000A0E9W5 | 21,72 21.08.2026 | -0,28% -0,0600 | 28,24 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 812,00 21.08.2026 | +0,12% +1,0000 | 1.260,00 | 775,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 72,70 21.08.2026 | +0,14% +0,1000 | 79,60 | 61,70 |
| LPKF Laser & Electronics SE DE0006450000 | 13,20 21.08.2026 | -0,75% -0,1000 | 29,40 | 5,320 |
| MBB SE DE000A0ETBQ4 | 180,00 21.08.2026 | +2,51% +4,400 | 223,00 | 158,00 |
| Medios AG DE000A1MMCC8 | 10,80 21.08.2026 | -0,18% -0,0200 | 17,30 | 10,82 |
| MLP SE DE0006569908 | 8,970 21.08.2026 | +3,58% +0,3100 | 8,660 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,85 21.08.2026 | +1,32% +0,3500 | 34,80 | 23,40 |
| Nagarro SE DE000A3H2200 | 77,85 21.08.2026 | +0,52% +0,4000 | 80,40 | 32,70 |
| NORMA Group SE DE000A1H8BV3 | 19,92 21.08.2026 | +0,30% +0,0600 | 20,90 | 12,60 |
| OHB SE DE0005936124 | 220,00 21.08.2026 | -4,97% -11,50 | 639,47 | 62,57 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,90 21.08.2026 | +0,68% +0,4000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,420 21.08.2026 | +0,27% +0,0200 | 8,810 | 6,610 |
| PNE AG DE000A0JBPG2 | 7,010 21.08.2026 | -1,54% -0,1100 | 14,02 | 7,110 |
| PVA TePla AG DE0007461006 | 29,40 21.08.2026 | +0,27% +0,0800 | 46,20 | 19,78 |
| Redcare Pharmacy N.V. NL0012044747 | 62,05 21.08.2026 | -1,59% -1,0000 | 92,95 | 30,24 |
| SAF-HOLLAND SE DE000SAFH001 | 22,50 21.08.2026 | +0,22% +0,0500 | 22,45 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 22,75 21.08.2026 | +0,89% +0,2000 | 23,75 | 12,66 |
| secunet Security Networks AG DE0007276503 | 182,00 21.08.2026 | +0,66% +1,200 | 241,50 | 156,80 |
| SFC Energy AG DE0007568578 | 20,30 21.08.2026 | +0,50% +0,1000 | 24,60 | 11,72 |
| Shelly Group PLC BG1100003166 | 61,80 21.08.2026 | +0,65% +0,4000 | 70,40 | 45,00 |
| Sixt SE DE0007231326 | 72,90 21.08.2026 | +1,18% +0,8500 | 89,05 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,45 21.08.2026 | -1,48% -0,8500 | 70,30 | 15,70 |
| Sto SE & Co. KGaA DE0007274136 | 93,70 21.08.2026 | +0,32% +0,3000 | 131,80 | 90,30 |
| Ströer SE & Co. KGaA DE0007493991 | 38,46 21.08.2026 | -0,72% -0,2800 | 43,40 | 29,30 |
| Südzucker AG DE0007297004 | 12,42 21.08.2026 | +0,65% +0,0800 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,650 21.08.2026 | -3,46% -0,0950 | 5,400 | 2,200 |
| TeamViewer SE DE000A2YN900 | 6,735 21.08.2026 | +0,37% +0,0250 | 10,39 | 4,140 |
| tonies SE LU2333563281 | 11,68 21.08.2026 | +0,52% +0,0600 | 13,16 | 5,680 |
| Verbio SE DE000A0JL9W6 | 32,58 21.08.2026 | -0,49% -0,1600 | 46,60 | 9,785 |
| VINCORION SE DE000VNC0014 | 21,85 21.08.2026 | +0,74% +0,1600 | 0 | 0 |
| Vossloh AG DE0007667107 | 56,70 21.08.2026 | +0,09% +0,0500 | 93,70 | 56,65 |
| Wacker Neuson SE DE000WACK012 | 21,00 21.08.2026 | +1,45% +0,3000 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse