SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.289,91 EUR
+1,46% +262,79
Kursdaten
- Börse Xetra
- Letzter 18.289,91
- Änderung +1,46 %
- Stand 12.06.26 11:45 Uhr
- Eröffnung 18.259,10
- Vortag 18.027,12
- Tageshoch 18.308,95
- Tagestief 18.191,06
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,25 09:31:51 Uhr | -1,02% -0,2500 | 27,10 | 18,14 |
| adesso SE DE000A0Z23Q5 | 54,00 09:31:50 Uhr | +1,89% +1,0000 | 103,40 | 52,80 |
| ADTRAN Holdings Inc. US00486H1059 | 12,95 09:31:17 Uhr | +0,06% +0,0080 | 16,86 | 6,120 |
| Adtran Networks SE DE0005103006 | 23,00 09:31:50 Uhr | +0,88% +0,2000 | 23,10 | 20,00 |
| ATOSS Software SE DE0005104400 | 74,50 09:31:50 Uhr | 0% 0 | 145,80 | 69,30 |
| AUTO1 Group SE DE000A2LQ884 | 23,02 09:31:51 Uhr | +2,58% +0,5800 | 31,22 | 14,62 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,025 09:31:51 Uhr | -0,33% -0,0100 | 3,960 | 2,910 |
| CANCOM SE DE0005419105 | 25,85 10:37:19 Uhr | +1,37% +0,3500 | 29,40 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 25,02 09:31:50 Uhr | +1,79% +0,4400 | 62,30 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 96,10 09:31:50 Uhr | +1,26% +1,200 | 106,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 47,60 09:31:51 Uhr | -0,10% -0,0500 | 50,80 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 23,15 09:31:51 Uhr | -0,22% -0,0500 | 26,35 | 22,70 |
| Deutsche EuroShop AG DE0007480204 | 20,05 09:31:51 Uhr | -0,25% -0,0500 | 23,35 | 18,06 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,402 09:32:35 Uhr | +1,55% +0,0520 | 5,685 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,30 09:31:51 Uhr | +0,11% +0,1000 | 98,10 | 62,20 |
| Dürr AG DE0005565204 | 19,36 09:31:51 Uhr | +2,22% +0,4200 | 24,90 | 17,52 |
| Eckert & Ziegler SE DE0005659700 | 15,62 09:31:51 Uhr | +1,76% +0,2700 | 22,97 | 13,43 |
| Einhell Germany AG DE000A40ESU3 | 70,10 09:31:28 Uhr | +0,57% +0,4000 | 88,30 | 65,20 |
| Elmos Semiconductor SE DE0005677108 | 172,20 08:10:06 Uhr | +8,85% +14,00 | 204,50 | 74,40 |
| Energiekontor AG DE0005313506 | 41,50 09:31:50 Uhr | +3,11% +1,250 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 4,700 09:31:51 Uhr | +1,12% +0,0520 | 7,688 | 4,022 |
| Fielmann Group AG DE0005772206 | 45,50 09:31:50 Uhr | +1,79% +0,8000 | 58,40 | 40,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 63,35 09:32:33 Uhr | +4,11% +2,500 | 108,40 | 54,90 |
| GFT Technologies SE DE0005800601 | 21,30 09:32:32 Uhr | -0,23% -0,0500 | 25,05 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 8,820 08:10:18 Uhr | -0,23% -0,0200 | 11,46 | 8,610 |
| GRENKE AG DE000A161N30 | 12,38 09:32:34 Uhr | +1,81% +0,2200 | 19,70 | 12,00 |
| HAMBORNER REIT AG DE000A3H2333 | 4,650 09:32:33 Uhr | +0,43% +0,0200 | 6,610 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,506 09:32:34 Uhr | -1,12% -0,0170 | 2,750 | 1,288 |
| HelloFresh SE DE000A161408 | 4,165 09:32:32 Uhr | +1,29% +0,0530 | 9,502 | 3,481 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 79,30 10:46:26 Uhr | +2,85% +2,200 | 107,60 | 75,70 |
| Hypoport SE DE0005493365 | 78,10 09:32:34 Uhr | +4,55% +3,400 | 217,00 | 68,20 |
| INDUS Holding AG DE0006200108 | 28,05 09:32:34 Uhr | +1,08% +0,3000 | 33,50 | 20,35 |
| init innov.in traffic syst.SE DE0005759807 | 50,00 09:30:42 Uhr | +0,40% +0,2000 | 54,60 | 35,50 |
| JOST Werke SE DE000JST4000 | 53,50 09:32:34 Uhr | +2,69% +1,400 | 67,30 | 47,25 |
| Klöckner & Co SE DE000KC01000 | 12,40 08:10:44 Uhr | +0,32% +0,0400 | 12,56 | 5,110 |
| Kontron AG AT0000A0E9W5 | 23,80 09:32:32 Uhr | +0,85% +0,2000 | 28,88 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 811,00 09:32:32 Uhr | +2,14% +17,00 | 1.260,00 | 752,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 68,70 08:10:33 Uhr | +0,15% +0,1000 | 79,60 | 56,40 |
| MBB SE DE000A0ETBQ4 | 173,00 09:32:32 Uhr | -0,12% -0,2000 | 223,00 | 131,60 |
| Medios AG DE000A1MMCC8 | 12,06 08:10:46 Uhr | +0,84% +0,1000 | 17,30 | 11,22 |
| MLP SE DE0006569908 | 7,980 09:32:32 Uhr | +0,76% +0,0600 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,10 09:30:46 Uhr | +1,81% +0,5000 | 37,10 | 23,40 |
| Nagarro SE DE000A3H2200 | 36,08 09:32:33 Uhr | +1,35% +0,4800 | 80,40 | 35,22 |
| NORMA Group SE DE000A1H8BV3 | 17,00 09:32:34 Uhr | +0,59% +0,1000 | 18,58 | 12,60 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 51,20 09:32:33 Uhr | +1,59% +0,8000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,850 09:32:34 Uhr | +2,48% +0,1900 | 8,810 | 6,610 |
| PNE AG DE000A0JBPG2 | 10,38 09:32:34 Uhr | -0,19% -0,0200 | 15,38 | 7,230 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,644 08:10:04 Uhr | +0,89% +0,0320 | 8,360 | 3,612 |
| PVA TePla AG DE0007461006 | 42,12 09:32:35 Uhr | -0,99% -0,4200 | 45,10 | 17,70 |
| SAF-HOLLAND SE DE000SAFH001 | 19,80 09:32:33 Uhr | +0,71% +0,1400 | 21,00 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 17,36 09:31:51 Uhr | +0,81% +0,1400 | 29,80 | 12,66 |
| secunet Security Networks AG DE0007276503 | 183,80 09:32:32 Uhr | +1,10% +2,000 | 242,50 | 166,00 |
| SFC Energy AG DE0007568578 | 20,25 09:31:51 Uhr | +0,75% +0,1500 | 24,60 | 11,72 |
| Shelly Group PLC BG1100003166 | 59,50 09:31:38 Uhr | +0,85% +0,5000 | 70,40 | 45,00 |
| Siltronic AG DE000WAF3001 | 88,00 09:32:34 Uhr | -0,11% -0,1000 | 107,10 | 31,94 |
| Sixt SE DE0007231326 | 73,85 09:32:32 Uhr | +2,43% +1,750 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,50 09:32:34 Uhr | +1,04% +0,5000 | 70,30 | 15,70 |
| Sto SE & Co. KGaA DE0007274136 | 98,60 09:32:34 Uhr | +1,34% +1,300 | 131,80 | 96,20 |
| SUSS MicroTec SE DE000A1K0235 | 94,05 09:32:32 Uhr | +0,32% +0,3000 | 99,85 | 24,08 |
| Südzucker AG DE0007297004 | 11,08 08:10:04 Uhr | +2,21% +0,2400 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,300 09:32:34 Uhr | -0,22% -0,0050 | 6,820 | 2,235 |
| TeamViewer SE DE000A2YN900 | 5,440 09:32:34 Uhr | +1,30% +0,0700 | 10,39 | 4,140 |
| tonies SE LU2333563281 | 11,12 09:32:33 Uhr | +2,58% +0,2800 | 11,90 | 5,580 |
| Verbio SE DE000A0JL9W6 | 32,04 09:32:34 Uhr | -3,26% -1,080 | 46,60 | 9,430 |
| Verve Group SE SE0018538068 | 1,569 09:10:23 Uhr | +0,13% +0,0020 | 3,274 | 1,163 |
| Vossloh AG DE0007667107 | 65,80 08:10:44 Uhr | +3,95% +2,500 | 93,70 | 62,65 |
| Wacker Neuson SE DE000WACK012 | 18,28 09:32:34 Uhr | +0,88% +0,1600 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse