SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.486,32 EUR
-0,79% -147,19
Kursdaten
- Börse Xetra
- Letzter 18.486,32
- Änderung -0,79 %
- Stand 17.08.26 17:59 Uhr
- Eröffnung 18.663,54
- Vortag 18.633,51
- Tageshoch 18.663,54
- Tagestief 18.486,32
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 19,12 19:30:19 Uhr | -2,15% -0,4200 | 27,10 | 18,54 |
| ADTRAN Holdings Inc. US00486H1059 | 7,329 19:30:14 Uhr | +3,05% +0,2170 | 16,86 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,90 19:30:20 Uhr | -0,87% -0,2000 | 23,30 | 20,60 |
| ASTA Energy Solutions AG AT100ASTA001 | 52,60 19:30:10 Uhr | -0,75% -0,4000 | 0 | 0 |
| ATOSS Software SE DE0005104400 | 89,20 19:30:20 Uhr | -2,41% -2,200 | 122,60 | 65,50 |
| AUTO1 Group SE DE000A2LQ884 | 20,76 19:30:20 Uhr | -1,98% -0,4200 | 31,22 | 14,62 |
| Basler AG DE0005102008 | 23,45 19:30:14 Uhr | -1,68% -0,4000 | 31,70 | 11,70 |
| CANCOM SE DE0005419105 | 21,55 19:30:20 Uhr | -2,49% -0,5500 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 31,12 19:30:20 Uhr | -3,05% -0,9800 | 47,92 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 97,80 19:30:20 Uhr | -0,20% -0,2000 | 106,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 39,45 19:30:21 Uhr | +0,51% +0,2000 | 50,80 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 20,85 19:30:20 Uhr | -0,48% -0,1000 | 26,20 | 20,65 |
| Deutsche EuroShop SE DE0007480204 | 18,24 19:30:20 Uhr | -0,87% -0,1600 | 20,85 | 17,38 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,498 19:30:21 Uhr | -2,13% -0,0760 | 5,685 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 108,60 19:30:20 Uhr | -0,55% -0,6000 | 113,40 | 62,20 |
| Dürr AG DE0005565204 | 17,50 19:30:20 Uhr | -1,24% -0,2200 | 24,90 | 16,76 |
| Eckert & Ziegler SE DE0005659700 | 13,52 19:30:20 Uhr | +0,75% +0,1000 | 18,60 | 13,05 |
| Einhell Germany AG DE000A40ESU3 | 73,70 19:30:13 Uhr | +0,96% +0,7000 | 88,30 | 65,20 |
| Energiekontor AG DE0005313506 | 26,15 19:30:20 Uhr | -0,38% -0,1000 | 50,20 | 26,25 |
| Evotec SE DE0005664809 | 3,404 19:30:21 Uhr | -1,22% -0,0420 | 7,502 | 3,384 |
| Fielmann Group AG DE0005772206 | 40,40 19:30:20 Uhr | 0% 0 | 56,80 | 38,90 |
| Friedrich Vorwerk Group SE DE000A255F11 | 65,45 19:30:21 Uhr | -2,02% -1,350 | 108,40 | 55,90 |
| GFT Technologies SE DE0005800601 | 22,50 19:30:21 Uhr | -0,66% -0,1500 | 24,55 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 9,610 08:13:02 Uhr | 0% 0 | 11,46 | 8,500 |
| GRENKE AG DE000A161N30 | 10,96 19:30:21 Uhr | -1,26% -0,1400 | 18,18 | 11,08 |
| HAMBORNER REIT AG DE000A3H2333 | 4,310 19:30:19 Uhr | -0,35% -0,0150 | 5,810 | 4,270 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,421 19:30:21 Uhr | +0,78% +0,0110 | 2,370 | 1,288 |
| HelloFresh SE DE000A161408 | 3,090 19:30:21 Uhr | -1,15% -0,0360 | 8,320 | 3,076 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 80,00 19:30:20 Uhr | -2,68% -2,200 | 106,60 | 75,60 |
| Hypoport SE DE0005493365 | 85,90 19:30:20 Uhr | +0,35% +0,3000 | 158,60 | 68,20 |
| INDUS Holding AG DE0006200108 | 34,40 19:30:21 Uhr | +1,78% +0,6000 | 33,80 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 46,40 19:30:10 Uhr | +2,32% +1,050 | 54,60 | 38,30 |
| JOST Werke SE DE000JST4000 | 55,40 19:30:21 Uhr | 0% 0 | 67,30 | 47,25 |
| Jungheinrich AG DE0006219934 | 24,46 19:30:20 Uhr | -1,21% -0,3000 | 38,02 | 22,04 |
| Kontron AG AT0000A0E9W5 | 21,90 19:30:20 Uhr | -0,55% -0,1200 | 28,24 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 834,00 19:30:21 Uhr | -3,25% -28,00 | 1.260,00 | 775,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 72,00 08:13:07 Uhr | +1,84% +1,300 | 79,60 | 61,70 |
| LPKF Laser & Electronics SE DE0006450000 | 14,90 19:30:21 Uhr | -0,67% -0,1000 | 29,40 | 5,320 |
| MBB SE DE000A0ETBQ4 | 179,60 19:30:20 Uhr | -1,86% -3,400 | 223,00 | 155,20 |
| Medios AG DE000A1MMCC8 | 10,94 19:30:21 Uhr | -3,01% -0,3400 | 17,30 | 10,82 |
| MLP SE DE0006569908 | 8,320 19:30:21 Uhr | +1,96% +0,1600 | 8,230 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,75 19:30:10 Uhr | 0% 0 | 34,80 | 23,40 |
| Nagarro SE DE000A3H2200 | 77,80 19:30:21 Uhr | -0,13% -0,1000 | 80,40 | 32,70 |
| NORMA Group SE DE000A1H8BV3 | 20,60 19:30:19 Uhr | -0,24% -0,0500 | 20,90 | 12,60 |
| OHB SE DE0005936124 | 267,00 19:30:09 Uhr | +3,69% +9,500 | 639,47 | 62,57 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,00 19:30:19 Uhr | +0,35% +0,2000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,360 19:30:19 Uhr | -1,87% -0,1400 | 8,810 | 6,610 |
| PNE AG DE000A0JBPG2 | 7,430 19:30:19 Uhr | +2,06% +0,1500 | 14,42 | 7,230 |
| PVA TePla AG DE0007461006 | 30,76 19:45:01 Uhr | -0,90% -0,2800 | 46,20 | 19,78 |
| Redcare Pharmacy N.V. NL0012044747 | 63,80 19:30:21 Uhr | +5,37% +3,250 | 94,60 | 30,24 |
| SAF-HOLLAND SE DE000SAFH001 | 21,40 19:30:21 Uhr | -0,23% -0,0500 | 22,00 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 21,35 19:30:20 Uhr | -2,06% -0,4500 | 23,75 | 12,66 |
| secunet Security Networks AG DE0007276503 | 187,80 21:04:59 Uhr | -0,63% -1,200 | 241,50 | 156,80 |
| SFC Energy AG DE0007568578 | 20,35 19:30:21 Uhr | -1,45% -0,3000 | 24,60 | 11,72 |
| Shelly Group PLC BG1100003166 | 64,80 19:30:14 Uhr | +1,73% +1,100 | 70,40 | 45,00 |
| Sixt SE DE0007231326 | 71,20 19:30:21 Uhr | -2,80% -2,050 | 89,05 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,45 19:30:21 Uhr | -0,43% -0,2500 | 70,30 | 15,70 |
| Sto SE & Co. KGaA DE0007274136 | 93,50 16:30:25 Uhr | +0,11% +0,1000 | 131,80 | 90,30 |
| Ströer SE & Co. KGaA DE0007493991 | 40,00 19:30:21 Uhr | -0,50% -0,2000 | 43,40 | 29,30 |
| Südzucker AG DE0007297004 | 11,84 08:13:15 Uhr | 0% 0 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,945 19:30:21 Uhr | +8,87% +0,2400 | 5,400 | 2,200 |
| TeamViewer SE DE000A2YN900 | 6,545 19:30:21 Uhr | -3,04% -0,2050 | 10,39 | 4,140 |
| tonies SE LU2333563281 | 12,04 19:30:21 Uhr | -1,31% -0,1600 | 13,16 | 5,680 |
| Verbio SE DE000A0JL9W6 | 30,20 19:30:21 Uhr | +0,40% +0,1200 | 46,60 | 9,785 |
| VINCORION SE DE000VNC0014 | 22,39 19:30:09 Uhr | +1,17% +0,2600 | 0 | 0 |
| Vossloh AG DE0007667107 | 59,95 08:03:32 Uhr | +0,67% +0,4000 | 93,70 | 56,75 |
| Wacker Neuson SE DE000WACK012 | 20,60 19:30:19 Uhr | -0,48% -0,1000 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse