SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.996,19 EUR
+0,21% +37,65
Kursdaten
- Börse Xetra
- Letzter 17.996,19
- Änderung +0,21 %
- Stand 26.02.26 10:18 Uhr
- Eröffnung 17.957,64
- Vortag 17.958,54
- Tageshoch 18.024,11
- Tagestief 17.915,91
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,15 09:31:47 Uhr | -1,56% -0,3500 | 27,10 | 12,92 |
| adesso SE DE000A0Z23Q5 | 65,20 09:31:46 Uhr | +14,39% +8,200 | 108,00 | 57,00 |
| ADTRAN Holdings Inc. US00486H1059 | 9,114 09:31:11 Uhr | +0,37% +0,0340 | 10,62 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,40 09:31:46 Uhr | +0,45% +0,1000 | 22,40 | 19,14 |
| ATOSS Software SE DE0005104400 | 84,90 09:31:46 Uhr | +2,54% +2,100 | 145,80 | 80,00 |
| AUTO1 Group SE DE000A2LQ884 | 16,65 09:51:22 Uhr | +4,19% +0,6700 | 31,22 | 14,90 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,150 09:31:46 Uhr | -4,26% -0,1400 | 4,140 | 2,845 |
| CANCOM SE DE0005419105 | 23,15 09:31:46 Uhr | +1,09% +0,2500 | 31,10 | 22,05 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 99,60 09:31:46 Uhr | -0,99% -1,0000 | 106,20 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,90 09:31:47 Uhr | -1,77% -0,7000 | 41,85 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,65 09:31:47 Uhr | +0,41% +0,1000 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 20,65 09:31:47 Uhr | +0,24% +0,0500 | 23,35 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,548 09:32:32 Uhr | -1,83% -0,0660 | 6,250 | 3,608 |
| DEUTZ AG DE0006305006 | 12,11 10:04:27 Uhr | +1,51% +0,1800 | 12,05 | 4,980 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,30 09:31:47 Uhr | +0,22% +0,2000 | 94,70 | 52,40 |
| Dürr AG DE0005565204 | 24,20 09:31:47 Uhr | -0,82% -0,2000 | 26,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 14,76 09:31:47 Uhr | +1,37% +0,2000 | 22,97 | 14,21 |
| Elmos Semiconductor SE DE0005677108 | 140,60 08:10:11 Uhr | -1,13% -1,600 | 142,20 | 47,75 |
| Energiekontor AG DE0005313506 | 37,60 09:31:46 Uhr | -1,18% -0,4500 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 5,760 09:31:47 Uhr | -1,64% -0,0960 | 8,490 | 5,034 |
| Fielmann Group AG DE0005772206 | 45,00 09:31:46 Uhr | +0,90% +0,4000 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 81,20 09:32:30 Uhr | +0,25% +0,2000 | 108,40 | 32,20 |
| Gerresheimer AG DE000A0LD6E6 | 15,92 09:32:31 Uhr | -4,33% -0,7200 | 82,50 | 16,48 |
| GFT Technologies SE DE0005800601 | 14,44 09:32:30 Uhr | +2,12% +0,3000 | 26,10 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 11,02 08:10:22 Uhr | +0,18% +0,0200 | 11,48 | 9,195 |
| GRENKE AG DE000A161N30 | 14,28 09:32:31 Uhr | -0,28% -0,0400 | 19,70 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 4,690 09:32:30 Uhr | +1,96% +0,0900 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,420 09:32:22 Uhr | -0,28% -0,0040 | 2,750 | 0,8660 |
| HelloFresh SE DE000A161408 | 4,730 09:32:30 Uhr | -0,13% -0,0060 | 12,26 | 4,726 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 84,40 09:32:32 Uhr | +0,96% +0,8000 | 107,60 | 76,30 |
| Hypoport SE DE0005493365 | 81,50 09:32:31 Uhr | -0,12% -0,1000 | 217,00 | 77,90 |
| INDUS Holding AG DE0006200108 | 29,95 09:32:32 Uhr | -1,48% -0,4500 | 33,50 | 20,35 |
| JENOPTIK AG DE000A2NB601 | 28,02 09:32:32 Uhr | 0% 0 | 28,24 | 14,35 |
| JOST Werke SE DE000JST4000 | 64,80 09:32:32 Uhr | +0,47% +0,3000 | 67,30 | 42,00 |
| Klöckner & Co SE DE000KC01000 | 11,00 08:10:44 Uhr | 0% 0 | 11,10 | 5,110 |
| Kontron AG AT0000A0E9W5 | 23,22 09:32:30 Uhr | +1,75% +0,4000 | 28,88 | 19,12 |
| KSB SE & Co. KGaA DE0006292030 | 1.080,00 09:32:30 Uhr | +0,93% +10,00 | 1.175,00 | 656,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 63,30 08:10:29 Uhr | -2,47% -1,600 | 75,40 | 50,40 |
| MBB SE DE000A0ETBQ4 | 207,50 09:32:30 Uhr | 0% 0 | 223,00 | 104,40 |
| Medios AG DE000A1MMCC8 | 16,54 09:32:32 Uhr | -0,12% -0,0200 | 17,30 | 10,24 |
| MLP SE DE0006569908 | 7,090 09:32:30 Uhr | -0,14% -0,0100 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 30,90 09:30:52 Uhr | -0,80% -0,2500 | 49,00 | 23,80 |
| Nagarro SE DE000A3H2200 | 50,50 09:32:30 Uhr | -0,30% -0,1500 | 86,55 | 43,12 |
| NORMA Group SE DE000A1H8BV3 | 15,74 09:32:32 Uhr | +5,50% +0,8200 | 18,58 | 9,030 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,10 09:32:30 Uhr | -1,55% -0,8500 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 8,020 09:32:31 Uhr | +1,13% +0,0900 | 8,810 | 6,250 |
| PNE AG DE000A0JBPG2 | 8,530 09:32:31 Uhr | +0,12% +0,0100 | 15,74 | 8,360 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,610 08:10:05 Uhr | -2,00% -0,0940 | 8,360 | 4,554 |
| PSI Software SE DE000A0Z1JH9 | 45,10 09:32:30 Uhr | 0% 0 | 45,60 | 20,90 |
| PVA TePla AG DE0007461006 | 26,20 09:32:32 Uhr | -1,80% -0,4800 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 19,72 09:32:30 Uhr | +0,31% +0,0600 | 19,94 | 13,38 |
| Salzgitter AG DE0006202005 | 54,80 09:32:32 Uhr | +0,27% +0,1500 | 57,30 | 18,58 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 14,52 09:31:47 Uhr | -0,68% -0,1000 | 29,85 | 13,86 |
| secunet Security Networks AG DE0007276503 | 181,20 09:32:30 Uhr | +0,11% +0,2000 | 242,50 | 129,80 |
| SFC Energy AG DE0007568578 | 15,38 09:31:47 Uhr | +2,81% +0,4200 | 27,80 | 11,72 |
| Siltronic AG DE000WAF3001 | 55,40 09:32:31 Uhr | +1,09% +0,6000 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 64,60 09:32:30 Uhr | -0,08% -0,0500 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,74 09:32:32 Uhr | +0,24% +0,0800 | 38,66 | 11,89 |
| Sto SE & Co. KGaA DE0007274136 | 124,40 09:32:31 Uhr | -0,32% -0,4000 | 151,00 | 108,40 |
| SUSS MicroTec SE DE000A1K0235 | 52,60 09:32:30 Uhr | -0,28% -0,1500 | 53,70 | 24,08 |
| Südzucker AG DE0007297004 | 9,755 08:10:05 Uhr | -0,31% -0,0300 | 12,00 | 8,990 |
| TAKKT AG DE0007446007 | 3,205 09:32:31 Uhr | -0,16% -0,0050 | 8,500 | 3,210 |
| tonies SE LU2333563281 | 11,40 09:32:30 Uhr | 0% 0 | 11,90 | 4,725 |
| Verbio SE DE000A0JL9W6 | 27,10 09:32:31 Uhr | +0,30% +0,0800 | 27,02 | 7,185 |
| Verve Group SE SE0018538068 | 1,315 09:10:13 Uhr | +0,54% +0,0070 | 4,138 | 1,163 |
| Vossloh AG DE0007667107 | 82,70 08:10:44 Uhr | -0,96% -0,8000 | 93,70 | 48,20 |
| Wacker Neuson SE DE000WACK012 | 20,60 09:32:31 Uhr | -1,20% -0,2500 | 25,90 | 16,56 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse