SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.033,57 EUR
-1,17% -201,39
Kursdaten
- Börse Xetra
- Letzter 17.033,57
- Änderung -1,17 %
- Stand 09.04.26 17:59 Uhr
- Eröffnung 17.155,80
- Vortag 17.234,96
- Tageshoch 17.174,27
- Tagestief 16.965,74
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 14.213,25 (11.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,05 09.04.2026 | -0,41% -0,1000 | 27,10 | 13,90 |
| adesso SE DE000A0Z23Q5 | 55,30 09.04.2026 | -3,83% -2,200 | 106,80 | 54,70 |
| ADTRAN Holdings Inc. US00486H1059 | 12,26 09.04.2026 | +4,36% +0,5120 | 11,75 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,60 09.04.2026 | +0,44% +0,1000 | 22,70 | 19,80 |
| ATOSS Software SE DE0005104400 | 75,00 09.04.2026 | -5,42% -4,300 | 145,80 | 72,60 |
| AUTO1 Group SE DE000A2LQ884 | 17,75 09.04.2026 | +10,32% +1,660 | 31,22 | 14,62 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,085 09.04.2026 | +0,33% +0,0100 | 4,140 | 2,900 |
| CANCOM SE DE0005419105 | 24,00 09.04.2026 | -4,95% -1,250 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 25,34 09.04.2026 | -1,55% -0,4000 | 65,35 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 91,30 09.04.2026 | -1,51% -1,400 | 106,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 42,80 09.04.2026 | +2,76% +1,150 | 46,45 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,40 09.04.2026 | -0,81% -0,2000 | 27,25 | 22,65 |
| Deutsche EuroShop AG DE0007480204 | 19,42 09.04.2026 | -0,41% -0,0800 | 23,35 | 17,34 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,114 09.04.2026 | +0,84% +0,0260 | 5,875 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 93,40 09.04.2026 | -1,68% -1,600 | 95,50 | 57,30 |
| Dürr AG DE0005565204 | 21,15 09.04.2026 | -0,24% -0,0500 | 24,90 | 17,52 |
| Eckert & Ziegler SE DE0005659700 | 14,26 09.04.2026 | -1,25% -0,1800 | 22,97 | 13,43 |
| Einhell Germany AG DE000A40ESU3 | 69,00 09.04.2026 | -1,85% -1,300 | 88,30 | 57,50 |
| Elmos Semiconductor SE DE0005677108 | 153,00 09.04.2026 | +2,55% +3,800 | 153,80 | 52,50 |
| Energiekontor AG DE0005313506 | 37,35 09.04.2026 | -0,40% -0,1500 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 4,530 09.04.2026 | -3,90% -0,1840 | 8,490 | 4,022 |
| Fielmann Group AG DE0005772206 | 44,80 09.04.2026 | -0,67% -0,3000 | 58,40 | 40,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 73,10 09.04.2026 | -2,92% -2,200 | 108,40 | 53,30 |
| Gerresheimer AG DE000A0LD6E6 | 17,11 09.04.2026 | -3,06% -0,5400 | 64,55 | 15,55 |
| GFT Technologies SE DE0005800601 | 17,10 09.04.2026 | -5,73% -1,040 | 26,10 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 9,940 09.04.2026 | +1,43% +0,1400 | 11,48 | 8,640 |
| GRENKE AG DE000A161N30 | 12,90 09.04.2026 | -0,15% -0,0200 | 19,70 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 4,620 09.04.2026 | -1,70% -0,0800 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,379 09.04.2026 | -3,50% -0,0500 | 2,750 | 0,9750 |
| HelloFresh SE DE000A161408 | 3,897 09.04.2026 | -1,02% -0,0400 | 11,04 | 3,481 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 81,80 09.04.2026 | -1,80% -1,500 | 107,60 | 75,70 |
| Hypoport SE DE0005493365 | 76,10 09.04.2026 | -4,82% -3,850 | 217,00 | 68,20 |
| INDUS Holding AG DE0006200108 | 27,55 09.04.2026 | -0,54% -0,1500 | 33,50 | 20,35 |
| init innov.in traffic syst.SE DE0005759807 | 40,30 09.04.2026 | -3,01% -1,250 | 54,20 | 35,50 |
| JOST Werke SE DE000JST4000 | 51,40 09.04.2026 | -3,02% -1,600 | 67,30 | 46,10 |
| Klöckner & Co SE DE000KC01000 | 12,12 09.04.2026 | -0,16% -0,0200 | 12,20 | 5,110 |
| Kontron AG AT0000A0E9W5 | 19,59 09.04.2026 | -1,51% -0,3000 | 28,88 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 988,00 09.04.2026 | -2,56% -26,00 | 1.260,00 | 718,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 73,70 09.04.2026 | -1,73% -1,300 | 75,50 | 52,10 |
| MBB SE DE000A0ETBQ4 | 177,20 09.04.2026 | -4,73% -8,800 | 223,00 | 131,60 |
| Medios AG DE000A1MMCC8 | 12,58 09.04.2026 | -1,41% -0,1800 | 17,30 | 10,40 |
| MLP SE DE0006569908 | 7,220 09.04.2026 | 0% 0 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,75 09.04.2026 | -0,96% -0,2500 | 37,10 | 23,80 |
| Nagarro SE DE000A3H2200 | 44,96 09.04.2026 | -3,97% -1,860 | 80,40 | 43,02 |
| NORMA Group SE DE000A1H8BV3 | 14,74 09.04.2026 | +0,55% +0,0800 | 18,58 | 9,600 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,50 09.04.2026 | -2,23% -1,200 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,010 09.04.2026 | -1,27% -0,0900 | 8,810 | 6,510 |
| PNE AG DE000A0JBPG2 | 8,750 09.04.2026 | +0,92% +0,0800 | 15,74 | 7,230 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,982 09.04.2026 | +1,32% +0,0520 | 8,360 | 3,752 |
| PVA TePla AG DE0007461006 | 30,96 09.04.2026 | -2,58% -0,8200 | 32,82 | 12,71 |
| SAF-HOLLAND SE DE000SAFH001 | 17,48 09.04.2026 | +0,11% +0,0200 | 19,94 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 13,50 09.04.2026 | -3,02% -0,4200 | 29,85 | 12,66 |
| secunet Security Networks AG DE0007276503 | 177,00 09.04.2026 | -3,17% -5,800 | 242,50 | 166,00 |
| SFC Energy AG DE0007568578 | 14,16 09.04.2026 | -3,41% -0,5000 | 26,30 | 11,72 |
| Siltronic AG DE000WAF3001 | 58,45 09.04.2026 | -1,10% -0,6500 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 69,35 09.04.2026 | -1,21% -0,8500 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,34 09.04.2026 | -2,11% -1,020 | 48,48 | 11,89 |
| Sto SE & Co. KGaA DE0007274136 | 107,00 09.04.2026 | -1,83% -2,000 | 132,40 | 105,00 |
| SUSS MicroTec SE DE000A1K0235 | 57,60 09.04.2026 | +1,86% +1,050 | 61,70 | 24,08 |
| Südzucker AG DE0007297004 | 11,78 09.04.2026 | -1,17% -0,1400 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,430 09.04.2026 | -2,80% -0,0700 | 8,220 | 2,235 |
| TeamViewer SE DE000A2YN900 | 4,276 09.04.2026 | -3,82% -0,1700 | 13,52 | 4,314 |
| tonies SE LU2333563281 | 10,04 09.04.2026 | -1,76% -0,1800 | 11,90 | 5,190 |
| Verbio SE DE000A0JL9W6 | 38,00 09.04.2026 | +3,77% +1,380 | 46,60 | 7,915 |
| Verve Group SE SE0018538068 | 1,386 09.04.2026 | -2,87% -0,0410 | 4,138 | 1,163 |
| Vossloh AG DE0007667107 | 75,65 09.04.2026 | -0,40% -0,3000 | 93,70 | 61,80 |
| Wacker Neuson SE DE000WACK012 | 19,36 09.04.2026 | +1,04% +0,2000 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse