SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.021,46 EUR
-0,38% -64,81
Kursdaten
- Börse Xetra
- Letzter 17.021,46
- Änderung -0,38 %
- Stand 12.03.26 17:59 Uhr
- Eröffnung 17.033,56
- Vortag 17.086,27
- Tageshoch 17.136,32
- Tagestief 16.914,39
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,80 12.03.2026 | +1,22% +0,3000 | 27,10 | 13,06 |
| adesso SE DE000A0Z23Q5 | 62,50 12.03.2026 | -1,73% -1,100 | 108,00 | 57,00 |
| ADTRAN Holdings Inc. US00486H1059 | 8,708 12.03.2026 | +0,51% +0,0440 | 9,300 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,30 12.03.2026 | 0% 0 | 22,40 | 19,14 |
| ATOSS Software SE DE0005104400 | 84,60 12.03.2026 | +1,32% +1,100 | 145,80 | 80,00 |
| AUTO1 Group SE DE000A2LQ884 | 16,06 12.03.2026 | -1,59% -0,2600 | 31,22 | 14,90 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,045 12.03.2026 | +0,66% +0,0200 | 4,140 | 2,845 |
| CANCOM SE DE0005419105 | 23,20 12.03.2026 | +0,43% +0,1000 | 31,10 | 22,05 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 99,00 12.03.2026 | +0,61% +0,6000 | 106,20 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 40,65 12.03.2026 | +0,37% +0,1500 | 41,85 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,50 12.03.2026 | -2,00% -0,5000 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 20,00 12.03.2026 | 0% 0 | 23,35 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,856 12.03.2026 | -0,70% -0,0200 | 6,145 | 2,856 |
| DEUTZ AG DE0006305006 | 10,38 12.03.2026 | -2,72% -0,2900 | 12,44 | 4,980 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 84,40 12.03.2026 | -1,29% -1,100 | 94,70 | 55,20 |
| Dürr AG DE0005565204 | 19,44 12.03.2026 | -1,62% -0,3200 | 25,68 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 14,69 12.03.2026 | -1,74% -0,2600 | 22,97 | 14,21 |
| Elmos Semiconductor SE DE0005677108 | 139,40 12.03.2026 | -0,71% -1,0000 | 153,80 | 47,75 |
| Energiekontor AG DE0005313506 | 38,00 12.03.2026 | -0,13% -0,0500 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 4,271 12.03.2026 | -2,31% -0,1010 | 8,490 | 4,352 |
| Fielmann Group AG DE0005772206 | 42,80 12.03.2026 | -0,23% -0,1000 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 80,50 12.03.2026 | -0,98% -0,8000 | 108,40 | 40,75 |
| Gerresheimer AG DE000A0LD6E6 | 18,26 12.03.2026 | -1,88% -0,3500 | 81,55 | 15,55 |
| GFT Technologies SE DE0005800601 | 17,72 12.03.2026 | -1,34% -0,2400 | 26,10 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 9,650 12.03.2026 | -4,83% -0,4900 | 11,48 | 9,195 |
| GRENKE AG DE000A161N30 | 13,10 12.03.2026 | -6,16% -0,8600 | 19,70 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 4,600 12.03.2026 | +0,11% +0,0050 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,320 12.03.2026 | -1,49% -0,0200 | 2,750 | 0,8660 |
| HelloFresh SE DE000A161408 | 4,776 12.03.2026 | +3,24% +0,1500 | 11,04 | 4,611 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 80,10 12.03.2026 | -0,25% -0,2000 | 107,60 | 76,30 |
| Hypoport SE DE0005493365 | 79,40 12.03.2026 | -4,91% -4,100 | 217,00 | 77,90 |
| INDUS Holding AG DE0006200108 | 29,90 12.03.2026 | -0,17% -0,0500 | 33,50 | 20,35 |
| JENOPTIK AG DE000A2NB601 | 26,94 12.03.2026 | +0,37% +0,1000 | 29,60 | 14,35 |
| JOST Werke SE DE000JST4000 | 61,50 12.03.2026 | 0% 0 | 67,30 | 42,00 |
| Klöckner & Co SE DE000KC01000 | 11,92 12.03.2026 | +2,76% +0,3200 | 11,60 | 5,110 |
| Kontron AG AT0000A0E9W5 | 22,34 12.03.2026 | -0,80% -0,1800 | 28,88 | 19,12 |
| KSB SE & Co. KGaA DE0006292030 | 1.130,00 12.03.2026 | -0,44% -5,000 | 1.175,00 | 684,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 65,20 12.03.2026 | +1,56% +1,0000 | 75,40 | 50,40 |
| MBB SE DE000A0ETBQ4 | 196,00 12.03.2026 | -2,24% -4,500 | 223,00 | 109,40 |
| Medios AG DE000A1MMCC8 | 14,56 12.03.2026 | -1,75% -0,2600 | 17,30 | 10,24 |
| MLP SE DE0006569908 | 7,020 12.03.2026 | -0,43% -0,0300 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,60 12.03.2026 | -1,72% -0,5000 | 49,00 | 23,80 |
| Nagarro SE DE000A3H2200 | 50,80 12.03.2026 | -0,59% -0,3000 | 83,10 | 43,12 |
| NORMA Group SE DE000A1H8BV3 | 14,82 12.03.2026 | -0,27% -0,0400 | 18,58 | 9,030 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,45 12.03.2026 | -0,19% -0,1000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,190 12.03.2026 | -0,83% -0,0600 | 8,810 | 6,250 |
| PNE AG DE000A0JBPG2 | 7,900 12.03.2026 | 0% 0 | 15,74 | 7,900 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,418 12.03.2026 | -2,52% -0,1140 | 8,360 | 4,412 |
| PSI Software SE DE000A0Z1JH9 | 45,30 12.03.2026 | -0,88% -0,4000 | 45,80 | 20,90 |
| PVA TePla AG DE0007461006 | 26,60 12.03.2026 | +2,62% +0,6800 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 17,82 12.03.2026 | -0,22% -0,0400 | 19,94 | 13,38 |
| Salzgitter AG DE0006202005 | 44,64 12.03.2026 | -4,78% -2,240 | 57,30 | 18,58 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 13,64 12.03.2026 | +0,15% +0,0200 | 29,85 | 13,54 |
| secunet Security Networks AG DE0007276503 | 191,40 12.03.2026 | -1,03% -2,000 | 242,50 | 138,80 |
| SFC Energy AG DE0007568578 | 15,42 12.03.2026 | +1,18% +0,1800 | 27,80 | 11,72 |
| Siltronic AG DE000WAF3001 | 53,65 12.03.2026 | +3,17% +1,650 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 64,30 12.03.2026 | -1,08% -0,7000 | 97,80 | 60,25 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,76 12.03.2026 | -1,74% -0,5800 | 38,66 | 11,89 |
| Sto SE & Co. KGaA DE0007274136 | 114,40 12.03.2026 | -0,87% -1,0000 | 151,00 | 108,40 |
| SUSS MicroTec SE DE000A1K0235 | 57,75 12.03.2026 | +4,15% +2,300 | 57,90 | 24,08 |
| Südzucker AG DE0007297004 | 9,865 12.03.2026 | -2,42% -0,2450 | 12,00 | 8,990 |
| TAKKT AG DE0007446007 | 2,660 12.03.2026 | -1,48% -0,0400 | 8,500 | 2,650 |
| tonies SE LU2333563281 | 10,60 12.03.2026 | -2,75% -0,3000 | 11,90 | 4,725 |
| Verbio SE DE000A0JL9W6 | 35,26 12.03.2026 | +8,89% +2,880 | 32,94 | 7,185 |
| Verve Group SE SE0018538068 | 1,477 12.03.2026 | -6,28% -0,0990 | 4,138 | 1,163 |
| Vossloh AG DE0007667107 | 73,00 12.03.2026 | -0,14% -0,1000 | 93,70 | 55,00 |
| Wacker Neuson SE DE000WACK012 | 19,16 12.03.2026 | +0,21% +0,0400 | 25,90 | 17,28 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse