SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.556,07 EUR
-0,39% -72,46
Kursdaten
- Börse Xetra
- Letzter 18.556,07
- Änderung -0,39 %
- Stand 11.05.26 17:59 Uhr
- Eröffnung 18.623,02
- Vortag 18.628,53
- Tageshoch 18.668,80
- Tagestief 18.516,80
- 52W Hoch 18.717,19 (07.05.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,55 16:31:45 Uhr | +1,35% +0,3000 | 27,10 | 15,16 |
| adesso SE DE000A0Z23Q5 | 57,90 16:31:44 Uhr | -0,34% -0,2000 | 106,80 | 54,70 |
| ADTRAN Holdings Inc. US00486H1059 | 13,35 16:31:07 Uhr | +6,41% +0,8040 | 15,68 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,90 16:31:44 Uhr | +0,44% +0,1000 | 23,00 | 20,00 |
| ATOSS Software SE DE0005104400 | 74,10 16:31:44 Uhr | -0,40% -0,3000 | 145,80 | 72,60 |
| AUTO1 Group SE DE000A2LQ884 | 18,45 16:31:54 Uhr | +5,61% +0,9800 | 31,22 | 14,62 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,010 16:31:45 Uhr | -0,82% -0,0250 | 4,140 | 2,910 |
| CANCOM SE DE0005419105 | 25,90 16:31:44 Uhr | -0,58% -0,1500 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 25,84 16:31:44 Uhr | +1,02% +0,2600 | 65,35 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,50 16:31:44 Uhr | +6,95% +6,400 | 106,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 46,50 16:31:45 Uhr | +1,31% +0,6000 | 47,00 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,10 16:31:45 Uhr | -0,79% -0,2000 | 27,25 | 22,70 |
| Deutsche EuroShop AG DE0007480204 | 19,60 16:31:45 Uhr | -0,20% -0,0400 | 23,35 | 18,06 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,416 16:32:37 Uhr | +4,98% +0,1620 | 5,875 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,50 16:31:45 Uhr | -2,02% -1,800 | 98,10 | 59,80 |
| Dürr AG DE0005565204 | 22,30 16:31:45 Uhr | -2,41% -0,5500 | 24,90 | 17,52 |
| Eckert & Ziegler SE DE0005659700 | 15,27 16:31:45 Uhr | -1,10% -0,1700 | 22,97 | 13,43 |
| Einhell Germany AG DE000A40ESU3 | 74,10 16:31:44 Uhr | -2,50% -1,900 | 88,30 | 65,20 |
| Elmos Semiconductor SE DE0005677108 | 179,00 18:54:39 Uhr | -7,35% -14,20 | 193,20 | 66,00 |
| Energiekontor AG DE0005313506 | 43,50 16:31:44 Uhr | +1,28% +0,5500 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 5,225 16:31:45 Uhr | +1,46% +0,0750 | 8,490 | 4,022 |
| Fielmann Group AG DE0005772206 | 41,70 16:31:44 Uhr | -0,71% -0,3000 | 58,40 | 40,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 78,25 16:32:35 Uhr | -0,89% -0,7000 | 108,40 | 54,90 |
| GFT Technologies SE DE0005800601 | 21,65 16:32:35 Uhr | +0,46% +0,1000 | 26,10 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 9,260 08:10:23 Uhr | -6,46% -0,6400 | 11,48 | 8,640 |
| GRENKE AG DE000A161N30 | 12,24 12:32:32 Uhr | -0,49% -0,0600 | 19,70 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 5,080 16:32:35 Uhr | +1,80% +0,0900 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,438 12:32:32 Uhr | -0,07% -0,0010 | 2,750 | 1,288 |
| HelloFresh SE DE000A161408 | 4,113 16:32:35 Uhr | +0,17% +0,0070 | 11,04 | 3,481 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 79,10 16:32:37 Uhr | 0% 0 | 107,60 | 75,70 |
| Hypoport SE DE0005493365 | 78,50 12:32:32 Uhr | -0,51% -0,4000 | 217,00 | 68,20 |
| INDUS Holding AG DE0006200108 | 31,90 16:32:37 Uhr | -0,31% -0,1000 | 33,50 | 20,35 |
| init innov.in traffic syst.SE DE0005759807 | 53,00 16:30:46 Uhr | -2,03% -1,100 | 54,60 | 35,50 |
| JOST Werke SE DE000JST4000 | 52,20 16:32:37 Uhr | -0,38% -0,2000 | 67,30 | 47,25 |
| Klöckner & Co SE DE000KC01000 | 12,48 08:10:41 Uhr | +0,16% +0,0200 | 12,56 | 5,110 |
| Kontron AG AT0000A0E9W5 | 23,02 16:32:35 Uhr | +2,22% +0,5000 | 28,88 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 796,00 16:32:35 Uhr | -2,33% -19,00 | 1.260,00 | 752,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 77,00 08:10:35 Uhr | 0% 0 | 79,60 | 53,80 |
| MBB SE DE000A0ETBQ4 | 215,50 16:32:35 Uhr | +0,70% +1,500 | 223,00 | 131,60 |
| Medios AG DE000A1MMCC8 | 14,80 16:32:37 Uhr | +1,65% +0,2400 | 17,30 | 11,22 |
| MLP SE DE0006569908 | 7,950 16:32:35 Uhr | +0,25% +0,0200 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,30 16:30:47 Uhr | +1,94% +0,5000 | 37,10 | 23,40 |
| Nagarro SE DE000A3H2200 | 43,36 16:32:35 Uhr | +3,09% +1,300 | 80,40 | 42,06 |
| NORMA Group SE DE000A1H8BV3 | 16,78 16:32:37 Uhr | -0,24% -0,0400 | 18,58 | 11,50 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 62,10 16:32:35 Uhr | +4,02% +2,400 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,340 12:32:32 Uhr | -0,14% -0,0100 | 8,810 | 6,610 |
| PNE AG DE000A0JBPG2 | 9,510 12:32:32 Uhr | -0,42% -0,0400 | 15,74 | 7,230 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,962 08:10:07 Uhr | -1,34% -0,0540 | 8,360 | 3,752 |
| PVA TePla AG DE0007461006 | 42,44 16:32:37 Uhr | -1,67% -0,7200 | 43,56 | 15,74 |
| SAF-HOLLAND SE DE000SAFH001 | 19,72 16:32:35 Uhr | +0,51% +0,1000 | 19,94 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 15,88 16:31:54 Uhr | +2,85% +0,4400 | 29,85 | 12,66 |
| secunet Security Networks AG DE0007276503 | 188,00 16:32:35 Uhr | -0,74% -1,400 | 242,50 | 166,00 |
| SFC Energy AG DE0007568578 | 17,54 16:31:45 Uhr | -1,68% -0,3000 | 26,30 | 11,72 |
| Shelly Group PLC BG1100003166 | 58,20 16:31:35 Uhr | +2,28% +1,300 | 70,40 | 35,60 |
| Siltronic AG DE000WAF3001 | 95,40 13:55:42 Uhr | -2,65% -2,600 | 98,00 | 31,94 |
| Sixt SE DE0007231326 | 69,15 16:32:35 Uhr | -1,14% -0,8000 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 62,75 16:32:37 Uhr | +0,97% +0,6000 | 62,25 | 15,70 |
| Sto SE & Co. KGaA DE0007274136 | 99,20 12:32:32 Uhr | -1,20% -1,200 | 131,80 | 97,30 |
| SUSS MicroTec SE DE000A1K0235 | 88,15 16:32:35 Uhr | +0,11% +0,1000 | 89,45 | 24,08 |
| Südzucker AG DE0007297004 | 11,58 08:35:29 Uhr | +0,17% +0,0200 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,510 12:32:32 Uhr | 0% 0 | 8,220 | 2,235 |
| TeamViewer SE DE000A2YN900 | 5,485 16:32:37 Uhr | +0,27% +0,0150 | 11,19 | 4,140 |
| tonies SE LU2333563281 | 9,830 16:32:35 Uhr | -1,70% -0,1700 | 11,90 | 5,580 |
| Verbio SE DE000A0JL9W6 | 34,24 12:32:32 Uhr | -0,41% -0,1400 | 46,60 | 8,985 |
| Verve Group SE SE0018538068 | 1,521 16:00:08 Uhr | -0,98% -0,0150 | 4,138 | 1,163 |
| Vossloh AG DE0007667107 | 75,10 08:10:41 Uhr | -3,22% -2,500 | 93,70 | 66,40 |
| Wacker Neuson SE DE000WACK012 | 19,10 12:32:32 Uhr | -0,62% -0,1200 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse