SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
19.057,82 EUR
+0,52% +98,88
Kursdaten
- Börse Xetra
- Letzter 19.057,82
- Änderung +0,52 %
- Stand 02.06.26 17:29 Uhr
- Eröffnung 19.052,10
- Vortag 18.958,94
- Tageshoch 19.225,83
- Tagestief 19.016,00
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,60 16:31:52 Uhr | +1,94% +0,4500 | 27,10 | 18,14 |
| adesso SE DE000A0Z23Q5 | 61,10 16:31:51 Uhr | -4,68% -3,000 | 103,40 | 52,80 |
| ADTRAN Holdings Inc. US00486H1059 | 15,88 16:31:06 Uhr | +3,52% +0,5400 | 16,86 | 6,120 |
| Adtran Networks SE DE0005103006 | 23,00 16:31:51 Uhr | +0,88% +0,2000 | 23,00 | 20,00 |
| ATOSS Software SE DE0005104400 | 81,20 16:31:51 Uhr | -1,58% -1,300 | 145,80 | 69,30 |
| AUTO1 Group SE DE000A2LQ884 | 22,66 16:31:52 Uhr | +1,16% +0,2600 | 31,22 | 14,62 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,080 16:31:52 Uhr | -0,48% -0,0150 | 3,960 | 2,910 |
| CANCOM SE DE0005419105 | 28,60 16:31:51 Uhr | -0,35% -0,1000 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 26,04 16:31:51 Uhr | -0,08% -0,0200 | 62,80 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 99,80 16:31:51 Uhr | -0,20% -0,2000 | 106,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 47,10 16:31:52 Uhr | +1,51% +0,7000 | 50,80 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,70 16:31:52 Uhr | -2,18% -0,5500 | 26,35 | 22,70 |
| Deutsche EuroShop AG DE0007480204 | 20,25 16:31:52 Uhr | -0,74% -0,1500 | 23,35 | 18,06 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,506 16:32:38 Uhr | -1,90% -0,0680 | 5,685 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,00 16:31:52 Uhr | -0,45% -0,4000 | 98,10 | 62,20 |
| Dürr AG DE0005565204 | 21,00 16:31:52 Uhr | +2,19% +0,4500 | 24,90 | 17,52 |
| Eckert & Ziegler SE DE0005659700 | 15,56 16:31:52 Uhr | -2,93% -0,4700 | 22,97 | 13,43 |
| Einhell Germany AG DE000A40ESU3 | 71,60 16:31:30 Uhr | +0,42% +0,3000 | 88,30 | 65,20 |
| Elmos Semiconductor SE DE0005677108 | 175,20 08:10:07 Uhr | -2,23% -4,000 | 204,50 | 66,00 |
| Energiekontor AG DE0005313506 | 44,95 16:31:51 Uhr | -3,02% -1,400 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 5,090 16:31:52 Uhr | -2,96% -0,1550 | 7,688 | 4,022 |
| Fielmann Group AG DE0005772206 | 43,45 16:31:51 Uhr | -1,03% -0,4500 | 58,40 | 40,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 60,70 16:32:36 Uhr | -7,26% -4,750 | 108,40 | 54,90 |
| GFT Technologies SE DE0005800601 | 23,15 16:32:35 Uhr | -3,14% -0,7500 | 25,05 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 9,410 08:10:20 Uhr | -2,49% -0,2400 | 11,48 | 8,640 |
| GRENKE AG DE000A161N30 | 12,62 16:32:37 Uhr | -0,63% -0,0800 | 19,70 | 12,10 |
| HAMBORNER REIT AG DE000A3H2333 | 5,130 16:32:36 Uhr | -0,58% -0,0300 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,437 16:32:37 Uhr | +0,21% +0,0030 | 2,750 | 1,288 |
| HelloFresh SE DE000A161408 | 4,210 16:32:35 Uhr | -2,30% -0,0990 | 10,79 | 3,481 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 77,20 16:32:37 Uhr | -2,28% -1,800 | 107,60 | 75,70 |
| Hypoport SE DE0005493365 | 82,00 16:32:37 Uhr | -2,90% -2,450 | 217,00 | 68,20 |
| INDUS Holding AG DE0006200108 | 29,50 16:32:37 Uhr | +0,51% +0,1500 | 33,50 | 20,35 |
| init innov.in traffic syst.SE DE0005759807 | 51,10 16:30:57 Uhr | +0,20% +0,1000 | 54,60 | 35,50 |
| JOST Werke SE DE000JST4000 | 55,90 16:32:37 Uhr | -0,18% -0,1000 | 67,30 | 47,25 |
| Klöckner & Co SE DE000KC01000 | 12,36 08:10:43 Uhr | -0,96% -0,1200 | 12,56 | 5,110 |
| Kontron AG AT0000A0E9W5 | 23,14 16:32:35 Uhr | -0,34% -0,0800 | 28,88 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 809,00 16:32:35 Uhr | -3,35% -28,00 | 1.260,00 | 752,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 70,70 08:10:32 Uhr | -1,94% -1,400 | 79,60 | 55,20 |
| MBB SE DE000A0ETBQ4 | 177,60 16:32:35 Uhr | -0,22% -0,4000 | 223,00 | 131,60 |
| Medios AG DE000A1MMCC8 | 13,22 16:32:38 Uhr | -1,78% -0,2400 | 17,30 | 11,22 |
| MLP SE DE0006569908 | 8,010 16:32:35 Uhr | -0,99% -0,0800 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,45 16:30:37 Uhr | +3,83% +1,050 | 37,10 | 23,40 |
| Nagarro SE DE000A3H2200 | 40,50 16:32:36 Uhr | -3,48% -1,460 | 80,40 | 39,72 |
| NORMA Group SE DE000A1H8BV3 | 17,52 16:32:37 Uhr | +2,34% +0,4000 | 18,58 | 11,96 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,10 16:32:36 Uhr | +1,14% +0,6000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,370 16:32:37 Uhr | +0,27% +0,0200 | 8,810 | 6,610 |
| PNE AG DE000A0JBPG2 | 10,00 16:32:37 Uhr | -0,40% -0,0400 | 15,74 | 7,230 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,880 14:23:32 Uhr | -3,96% -0,1600 | 8,360 | 3,752 |
| PVA TePla AG DE0007461006 | 42,62 16:32:38 Uhr | +5,13% +2,080 | 45,10 | 16,61 |
| SAF-HOLLAND SE DE000SAFH001 | 20,35 16:32:36 Uhr | +0,74% +0,1500 | 21,00 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 17,14 16:31:52 Uhr | +0,82% +0,1400 | 29,85 | 12,66 |
| secunet Security Networks AG DE0007276503 | 208,00 16:32:35 Uhr | +2,21% +4,500 | 242,50 | 166,00 |
| SFC Energy AG DE0007568578 | 22,70 16:31:52 Uhr | +5,83% +1,250 | 24,60 | 11,72 |
| Shelly Group PLC BG1100003166 | 61,20 16:31:45 Uhr | +1,83% +1,100 | 70,40 | 45,00 |
| Siltronic AG DE000WAF3001 | 103,40 16:32:37 Uhr | +5,19% +5,100 | 107,10 | 31,94 |
| Sixt SE DE0007231326 | 72,60 16:32:35 Uhr | -1,36% -1,0000 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 65,05 16:32:37 Uhr | +1,09% +0,7000 | 70,30 | 15,70 |
| Sto SE & Co. KGaA DE0007274136 | 100,20 16:32:37 Uhr | -1,18% -1,200 | 131,80 | 97,30 |
| SUSS MicroTec SE DE000A1K0235 | 94,20 16:32:35 Uhr | +7,05% +6,200 | 94,20 | 24,08 |
| Südzucker AG DE0007297004 | 11,92 12:39:23 Uhr | +3,83% +0,4400 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,440 16:32:37 Uhr | -0,41% -0,0100 | 7,020 | 2,235 |
| TeamViewer SE DE000A2YN900 | 6,305 16:32:37 Uhr | -2,25% -0,1450 | 10,69 | 4,140 |
| tonies SE LU2333563281 | 10,58 16:32:36 Uhr | 0% 0 | 11,90 | 5,580 |
| Verbio SE DE000A0JL9W6 | 40,30 16:32:37 Uhr | +1,15% +0,4600 | 46,60 | 8,985 |
| Verve Group SE SE0018538068 | 1,683 16:00:29 Uhr | -1,35% -0,0230 | 3,274 | 1,163 |
| Vossloh AG DE0007667107 | 67,75 08:10:43 Uhr | -2,38% -1,650 | 93,70 | 66,40 |
| Wacker Neuson SE DE000WACK012 | 19,00 16:32:37 Uhr | +2,26% +0,4200 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse