SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.126,72 EUR
+0,29% +52,07
Kursdaten
- Börse Xetra
- Letzter 18.126,72
- Änderung +0,29 %
- Stand 10.07.26 16:47 Uhr
- Eröffnung 18.075,42
- Vortag 18.074,65
- Tageshoch 18.162,71
- Tagestief 18.033,46
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,15 16:31:51 Uhr | +1,77% +0,3500 | 27,10 | 18,14 |
| adesso SE DE000A0Z23Q5 | 51,50 16:31:50 Uhr | +0,59% +0,3000 | 103,40 | 47,55 |
| ADTRAN Holdings Inc. US00486H1059 | 11,64 16:31:21 Uhr | +0,47% +0,0540 | 16,86 | 6,120 |
| Adtran Networks SE DE0005103006 | 23,10 16:31:50 Uhr | +0,87% +0,2000 | 23,10 | 20,20 |
| ATOSS Software SE DE0005104400 | 72,80 16:31:50 Uhr | +1,39% +1,0000 | 145,80 | 65,50 |
| AUTO1 Group SE DE000A2LQ884 | 25,20 16:31:51 Uhr | +2,52% +0,6200 | 31,22 | 14,62 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,020 16:31:51 Uhr | -0,49% -0,0150 | 3,930 | 2,910 |
| CANCOM SE DE0005419105 | 23,15 16:31:50 Uhr | +0,65% +0,1500 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 30,50 16:31:50 Uhr | +4,38% +1,280 | 52,75 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 93,00 16:31:50 Uhr | +1,09% +1,0000 | 106,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 45,80 16:31:51 Uhr | +1,22% +0,5500 | 50,80 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 21,85 16:31:51 Uhr | -0,23% -0,0500 | 26,25 | 21,60 |
| Deutsche EuroShop AG DE0007480204 | 17,98 16:31:51 Uhr | -1,10% -0,2000 | 20,85 | 17,38 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,442 16:32:38 Uhr | +3,74% +0,1240 | 5,685 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,70 16:31:51 Uhr | +3,72% +3,000 | 98,10 | 62,20 |
| Dürr AG DE0005565204 | 17,18 16:31:51 Uhr | -1,26% -0,2200 | 24,90 | 17,24 |
| Eckert & Ziegler SE DE0005659700 | 14,90 16:31:51 Uhr | -1,65% -0,2500 | 22,97 | 13,43 |
| Einhell Germany AG DE000A40ESU3 | 69,80 16:31:41 Uhr | -0,29% -0,2000 | 88,30 | 65,20 |
| Elmos Semiconductor SE DE0005677108 | 168,20 08:10:12 Uhr | +5,13% +8,200 | 204,50 | 76,30 |
| Energiekontor AG DE0005313506 | 35,60 16:31:50 Uhr | -2,33% -0,8500 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 4,926 16:31:51 Uhr | -0,24% -0,0120 | 7,688 | 4,022 |
| Fielmann Group AG DE0005772206 | 40,70 16:31:50 Uhr | -4,01% -1,700 | 58,40 | 40,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 65,40 16:32:37 Uhr | -1,58% -1,050 | 108,40 | 55,90 |
| GFT Technologies SE DE0005800601 | 19,64 16:32:36 Uhr | +1,34% +0,2600 | 24,55 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 8,890 08:10:23 Uhr | -0,45% -0,0400 | 11,46 | 8,500 |
| GRENKE AG DE000A161N30 | 11,80 16:32:39 Uhr | +2,08% +0,2400 | 19,70 | 11,56 |
| HAMBORNER REIT AG DE000A3H2333 | 4,425 16:32:37 Uhr | +0,57% +0,0250 | 5,910 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,364 16:32:38 Uhr | +0,37% +0,0050 | 2,750 | 1,288 |
| HelloFresh SE DE000A161408 | 3,708 16:32:36 Uhr | -0,16% -0,0060 | 9,502 | 3,481 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 79,10 16:32:38 Uhr | +1,15% +0,9000 | 107,40 | 75,70 |
| Hypoport SE DE0005493365 | 83,65 16:32:38 Uhr | +1,27% +1,050 | 216,00 | 68,20 |
| INDUS Holding AG DE0006200108 | 25,50 16:32:38 Uhr | 0% 0 | 33,50 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 46,75 16:30:40 Uhr | -2,50% -1,200 | 54,60 | 36,90 |
| JOST Werke SE DE000JST4000 | 53,80 16:32:38 Uhr | +0,94% +0,5000 | 67,30 | 47,25 |
| Klöckner & Co SE DE000KC01000 | 12,24 08:10:46 Uhr | -0,16% -0,0200 | 12,56 | 5,110 |
| Kontron AG AT0000A0E9W5 | 23,02 16:32:36 Uhr | +0,35% +0,0800 | 28,88 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 804,00 16:32:36 Uhr | -0,62% -5,000 | 1.260,00 | 775,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 73,70 08:10:31 Uhr | +0,82% +0,6000 | 79,60 | 61,00 |
| MBB SE DE000A0ETBQ4 | 163,20 16:32:36 Uhr | -0,97% -1,600 | 223,00 | 141,00 |
| Medios AG DE000A1MMCC8 | 12,02 16:32:38 Uhr | -0,17% -0,0200 | 17,30 | 11,68 |
| MLP SE DE0006569908 | 7,510 16:32:36 Uhr | 0% 0 | 8,880 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 27,05 16:30:42 Uhr | 0% 0 | 34,80 | 23,40 |
| Nagarro SE DE000A3H2200 | 76,35 16:32:37 Uhr | -0,39% -0,3000 | 80,40 | 32,70 |
| NORMA Group SE DE000A1H8BV3 | 17,88 16:32:38 Uhr | +1,02% +0,1800 | 18,58 | 12,60 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 50,30 16:32:37 Uhr | -0,40% -0,2000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 8,320 16:32:39 Uhr | +2,34% +0,1900 | 8,810 | 6,610 |
| PNE AG DE000A0JBPG2 | 10,62 16:32:38 Uhr | +0,38% +0,0400 | 15,28 | 7,230 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,418 08:10:06 Uhr | +0,18% +0,0060 | 8,360 | 3,332 |
| PVA TePla AG DE0007461006 | 39,06 16:32:38 Uhr | +2,04% +0,7800 | 46,20 | 17,70 |
| SAF-HOLLAND SE DE000SAFH001 | 19,98 16:32:37 Uhr | +0,81% +0,1600 | 21,00 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 20,15 16:31:51 Uhr | +0,50% +0,1000 | 26,55 | 12,66 |
| secunet Security Networks AG DE0007276503 | 171,40 16:32:36 Uhr | -0,35% -0,6000 | 241,50 | 165,00 |
| SFC Energy AG DE0007568578 | 20,00 16:31:51 Uhr | +2,25% +0,4400 | 24,60 | 11,72 |
| Shelly Group PLC BG1100003166 | 57,20 16:31:28 Uhr | +1,78% +1,0000 | 70,40 | 45,00 |
| Siltronic AG DE000WAF3001 | 88,95 16:32:39 Uhr | -1,77% -1,600 | 107,10 | 31,94 |
| Sixt SE DE0007231326 | 71,90 16:32:36 Uhr | +5,66% +3,850 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,30 16:32:38 Uhr | -1,09% -0,6000 | 70,30 | 15,70 |
| Sto SE & Co. KGaA DE0007274136 | 93,10 16:32:39 Uhr | +1,97% +1,800 | 131,80 | 90,30 |
| SUSS MicroTec SE DE000A1K0235 | 85,90 16:32:36 Uhr | +3,12% +2,600 | 117,20 | 24,08 |
| Südzucker AG DE0007297004 | 11,06 08:10:06 Uhr | -0,54% -0,0600 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,235 16:32:38 Uhr | -1,97% -0,0450 | 6,350 | 2,200 |
| TeamViewer SE DE000A2YN900 | 5,425 16:32:38 Uhr | +3,83% +0,2000 | 10,39 | 4,140 |
| tonies SE LU2333563281 | 12,58 16:32:37 Uhr | -0,94% -0,1200 | 13,10 | 5,590 |
| Verbio SE DE000A0JL9W6 | 30,50 16:32:38 Uhr | +2,76% +0,8200 | 46,60 | 9,430 |
| Verve Group Media SE SE0018538068 | 1,424 16:00:28 Uhr | +4,40% +0,0600 | 3,274 | 1,163 |
| Vossloh AG DE0007667107 | 67,35 08:10:46 Uhr | +1,89% +1,250 | 93,70 | 62,65 |
| Wacker Neuson SE DE000WACK012 | 19,14 16:32:39 Uhr | +0,63% +0,1200 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse