SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.045,58 EUR
+0,66% +118,55
Kursdaten
- Börse Xetra
- Letzter 18.045,58
- Änderung +0,66 %
- Stand 30.06.26 17:59 Uhr
- Eröffnung 18.017,69
- Vortag 17.927,03
- Tageshoch 18.162,60
- Tagestief 17.951,00
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 18,64 30.06.2026 | -4,70% -0,9200 | 27,10 | 18,14 |
| adesso SE DE000A0Z23Q5 | 49,90 30.06.2026 | -2,16% -1,100 | 103,40 | 47,55 |
| ADTRAN Holdings Inc. US00486H1059 | 12,01 30.06.2026 | +2,86% +0,3340 | 16,86 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,80 30.06.2026 | +0,89% +0,2000 | 23,10 | 20,10 |
| ATOSS Software SE DE0005104400 | 66,30 30.06.2026 | -3,07% -2,100 | 145,80 | 65,50 |
| AUTO1 Group SE DE000A2LQ884 | 22,96 30.06.2026 | -0,61% -0,1400 | 31,22 | 14,62 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,005 30.06.2026 | -0,33% -0,0100 | 3,960 | 2,910 |
| CANCOM SE DE0005419105 | 23,10 30.06.2026 | -0,86% -0,2000 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 26,42 30.06.2026 | -0,97% -0,2600 | 57,10 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 90,40 30.06.2026 | -0,66% -0,6000 | 106,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 46,80 30.06.2026 | +0,65% +0,3000 | 50,80 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 21,95 30.06.2026 | -0,45% -0,1000 | 26,35 | 22,05 |
| Deutsche EuroShop AG DE0007480204 | 17,40 30.06.2026 | -1,14% -0,2000 | 20,85 | 17,50 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,184 30.06.2026 | -0,38% -0,0120 | 5,685 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 81,60 30.06.2026 | -1,09% -0,9000 | 98,10 | 62,20 |
| Dürr AG DE0005565204 | 17,70 30.06.2026 | +1,61% +0,2800 | 24,90 | 17,42 |
| Eckert & Ziegler SE DE0005659700 | 15,22 30.06.2026 | -0,72% -0,1100 | 22,97 | 13,43 |
| Einhell Germany AG DE000A40ESU3 | 69,90 30.06.2026 | +1,30% +0,9000 | 88,30 | 65,20 |
| Elmos Semiconductor SE DE0005677108 | 176,40 30.06.2026 | -0,45% -0,8000 | 204,50 | 76,30 |
| Energiekontor AG DE0005313506 | 38,95 30.06.2026 | +4,42% +1,650 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 4,946 30.06.2026 | +0,49% +0,0240 | 7,688 | 4,022 |
| Fielmann Group AG DE0005772206 | 42,75 30.06.2026 | -1,27% -0,5500 | 58,40 | 40,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 67,35 30.06.2026 | -0,81% -0,5500 | 108,40 | 55,50 |
| GFT Technologies SE DE0005800601 | 20,50 30.06.2026 | -2,61% -0,5500 | 25,05 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 8,850 30.06.2026 | -2,32% -0,2100 | 11,46 | 8,500 |
| GRENKE AG DE000A161N30 | 11,94 30.06.2026 | +2,05% +0,2400 | 19,70 | 11,62 |
| HAMBORNER REIT AG DE000A3H2333 | 4,400 30.06.2026 | 0% 0 | 5,980 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,385 30.06.2026 | -1,56% -0,0220 | 2,750 | 1,288 |
| HelloFresh SE DE000A161408 | 3,926 30.06.2026 | -1,28% -0,0510 | 9,502 | 3,481 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 78,60 30.06.2026 | +0,90% +0,7000 | 107,60 | 75,70 |
| Hypoport SE DE0005493365 | 84,25 30.06.2026 | +2,93% +2,400 | 217,00 | 68,20 |
| INDUS Holding AG DE0006200108 | 25,75 30.06.2026 | -0,77% -0,2000 | 33,50 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 46,05 30.06.2026 | +1,21% +0,5500 | 54,60 | 35,50 |
| JOST Werke SE DE000JST4000 | 51,60 30.06.2026 | +2,38% +1,200 | 67,30 | 47,25 |
| Klöckner & Co SE DE000KC01000 | 12,24 30.06.2026 | -0,16% -0,0200 | 12,56 | 5,110 |
| Kontron AG AT0000A0E9W5 | 23,06 30.06.2026 | +0,44% +0,1000 | 28,88 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 856,00 30.06.2026 | +3,63% +30,00 | 1.260,00 | 775,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 67,60 30.06.2026 | -0,44% -0,3000 | 79,60 | 59,70 |
| MBB SE DE000A0ETBQ4 | 171,80 30.06.2026 | -0,12% -0,2000 | 223,00 | 136,40 |
| Medios AG DE000A1MMCC8 | 12,06 30.06.2026 | +0,50% +0,0600 | 17,30 | 11,68 |
| MLP SE DE0006569908 | 7,300 30.06.2026 | -0,14% -0,0100 | 8,880 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 27,50 30.06.2026 | -2,31% -0,6500 | 36,35 | 23,40 |
| Nagarro SE DE000A3H2200 | 74,10 30.06.2026 | -2,24% -1,700 | 80,40 | 32,70 |
| NORMA Group SE DE000A1H8BV3 | 17,64 30.06.2026 | +2,92% +0,5000 | 18,58 | 12,60 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 50,70 30.06.2026 | -1,17% -0,6000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,650 30.06.2026 | 0% 0 | 8,810 | 6,610 |
| PNE AG DE000A0JBPG2 | 10,90 30.06.2026 | +2,83% +0,3000 | 15,38 | 7,230 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,398 30.06.2026 | +0,65% +0,0220 | 8,360 | 3,376 |
| PVA TePla AG DE0007461006 | 44,74 30.06.2026 | +3,47% +1,500 | 45,68 | 17,70 |
| SAF-HOLLAND SE DE000SAFH001 | 20,10 30.06.2026 | +1,21% +0,2400 | 21,00 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 17,12 30.06.2026 | +0,59% +0,1000 | 28,35 | 12,66 |
| secunet Security Networks AG DE0007276503 | 167,00 30.06.2026 | +1,21% +2,000 | 242,50 | 165,00 |
| SFC Energy AG DE0007568578 | 20,80 30.06.2026 | +5,05% +1,0000 | 24,60 | 11,72 |
| Shelly Group PLC BG1100003166 | 58,40 30.06.2026 | -0,68% -0,4000 | 70,40 | 45,00 |
| Siltronic AG DE000WAF3001 | 81,25 30.06.2026 | +1,25% +1,0000 | 107,10 | 31,94 |
| Sixt SE DE0007231326 | 63,55 30.06.2026 | -2,68% -1,750 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 62,95 30.06.2026 | +11,02% +6,250 | 70,30 | 15,70 |
| Sto SE & Co. KGaA DE0007274136 | 91,50 30.06.2026 | +0,55% +0,5000 | 131,80 | 91,00 |
| SUSS MicroTec SE DE000A1K0235 | 92,35 30.06.2026 | -1,12% -1,050 | 117,20 | 24,08 |
| Südzucker AG DE0007297004 | 10,58 30.06.2026 | +1,93% +0,2000 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,250 30.06.2026 | 0% 0 | 6,670 | 2,235 |
| TeamViewer SE DE000A2YN900 | 4,888 30.06.2026 | -1,61% -0,0800 | 10,39 | 4,140 |
| tonies SE LU2333563281 | 12,50 30.06.2026 | -1,73% -0,2200 | 12,98 | 5,590 |
| Verbio SE DE000A0JL9W6 | 29,72 30.06.2026 | +4,13% +1,180 | 46,60 | 9,430 |
| Verve Group Media SE SE0018538068 | 1,401 30.06.2026 | -1,55% -0,0220 | 3,274 | 1,163 |
| Vossloh AG DE0007667107 | 63,65 30.06.2026 | +0,71% +0,4500 | 93,70 | 62,65 |
| Wacker Neuson SE DE000WACK012 | 18,54 30.06.2026 | +0,43% +0,0800 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse