SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.384,81 EUR
+1,23% +224,19
Kursdaten
- Börse Xetra
- Letzter 18.384,81
- Änderung +1,23 %
- Stand 06.10.26 18:00 Uhr
- Eröffnung 18.240,24
- Vortag 18.160,62
- Tageshoch 18.457,22
- Tagestief 18.233,79
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,50 19:30:09 Uhr | -2,29% -0,5500 | 27,10 | 18,64 |
| ADTRAN Holdings Inc. US00486H1059 | 6,643 19:30:11 Uhr | +5,56% +0,3500 | 16,86 | 5,914 |
| Adtran Networks SE DE0005103006 | 21,60 19:30:11 Uhr | -0,46% -0,1000 | 23,30 | 21,20 |
| ASTA Energy Solutions AG AT100ASTA001 | 61,00 19:30:07 Uhr | +7,39% +4,200 | 0 | 0 |
| ATOSS Software SE DE0005104400 | 84,40 19:30:09 Uhr | -0,12% -0,1000 | 122,60 | 65,50 |
| AUTO1 Group SE DE000A2LQ884 | 15,89 19:30:11 Uhr | +1,66% +0,2600 | 31,22 | 14,62 |
| Basler AG DE0005102008 | 23,95 19:30:11 Uhr | +3,46% +0,8000 | 31,70 | 11,70 |
| CANCOM SE DE0005419105 | 22,30 19:30:11 Uhr | 0% 0 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 30,90 19:30:11 Uhr | +2,25% +0,6800 | 47,92 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 112,20 19:30:09 Uhr | +2,94% +3,200 | 109,40 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,00 19:30:11 Uhr | +2,15% +0,8000 | 50,80 | 32,40 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 19,64 19:30:11 Uhr | +3,59% +0,6800 | 26,20 | 18,84 |
| Deutsche EuroShop SE DE0007480204 | 16,50 19:30:11 Uhr | -5,82% -1,020 | 20,85 | 16,98 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,114 19:30:18 Uhr | +3,04% +0,0920 | 5,170 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 115,40 19:30:11 Uhr | +1,23% +1,400 | 125,20 | 64,50 |
| Dürr AG DE0005565204 | 16,90 19:30:11 Uhr | +1,93% +0,3200 | 24,90 | 16,28 |
| Eckert & Ziegler SE DE0005659700 | 12,04 19:30:09 Uhr | +0,17% +0,0200 | 17,71 | 11,99 |
| Einhell Germany AG DE000A40ESU3 | 64,40 19:30:09 Uhr | 0% 0 | 88,30 | 64,40 |
| Energiekontor AG DE0005313506 | 24,50 19:30:11 Uhr | +2,51% +0,6000 | 50,20 | 23,55 |
| Evotec SE DE0005664809 | 2,930 19:30:11 Uhr | -0,41% -0,0120 | 7,502 | 2,736 |
| Fielmann Group AG DE0005772206 | 37,70 19:30:11 Uhr | +0,27% +0,1000 | 50,70 | 36,90 |
| Friedrich Vorwerk Group SE DE000A255F11 | 64,75 19:30:18 Uhr | -0,23% -0,1500 | 108,40 | 55,90 |
| GFT Technologies SE DE0005800601 | 26,70 19:30:18 Uhr | +1,33% +0,3500 | 26,85 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 6,970 18:30:28 Uhr | -0,71% -0,0500 | 11,46 | 7,020 |
| GRENKE AG DE000A161N30 | 10,04 19:30:18 Uhr | -0,20% -0,0200 | 16,88 | 10,06 |
| HAMBORNER REIT AG DE000A3H2333 | 4,015 19:30:13 Uhr | +0,50% +0,0200 | 5,540 | 3,960 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,399 19:30:12 Uhr | 0% 0 | 2,305 | 1,288 |
| HelloFresh SE DE000A161408 | 2,318 19:30:12 Uhr | -0,43% -0,0100 | 7,852 | 2,196 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 83,30 19:30:19 Uhr | +1,09% +0,9000 | 93,00 | 75,60 |
| Hypoport SE DE0005493365 | 67,95 19:30:19 Uhr | -1,45% -1,0000 | 155,00 | 67,10 |
| INDUS Holding AG DE0006200108 | 41,35 19:30:12 Uhr | +3,63% +1,450 | 41,65 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 44,50 19:30:07 Uhr | +1,14% +0,5000 | 54,60 | 38,30 |
| JOST Werke SE DE000JST4000 | 62,50 19:30:18 Uhr | +3,82% +2,300 | 67,30 | 48,15 |
| Jungheinrich AG DE0006219934 | 22,88 19:30:19 Uhr | +0,44% +0,1000 | 38,02 | 22,04 |
| Kontron AG AT0000A0E9W5 | 20,58 19:30:11 Uhr | -0,19% -0,0400 | 27,20 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 823,00 19:30:18 Uhr | +1,35% +11,00 | 1.260,00 | 775,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 67,70 18:30:27 Uhr | +1,65% +1,100 | 79,70 | 62,00 |
| LPKF Laser & Electronics SE DE0006450000 | 16,05 19:30:18 Uhr | +0,63% +0,1000 | 29,40 | 5,320 |
| MBB SE DE000A0ETBQ4 | 172,40 19:30:11 Uhr | 0% 0 | 223,00 | 160,00 |
| Medios AG DE000A1MMCC8 | 10,76 19:30:12 Uhr | +4,87% +0,5000 | 17,30 | 9,990 |
| MLP SE DE0006569908 | 10,62 19:30:12 Uhr | +0,38% +0,0400 | 10,60 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,15 19:30:07 Uhr | +0,80% +0,2000 | 34,80 | 23,40 |
| Nagarro SE DE000A3H2200 | 78,90 19:30:18 Uhr | -0,32% -0,2500 | 80,40 | 32,70 |
| NORMA Group SE DE000A1H8BV3 | 17,10 19:30:13 Uhr | +0,59% +0,1000 | 20,90 | 12,60 |
| OHB SE DE0005936124 | 166,80 19:30:11 Uhr | -2,00% -3,400 | 639,47 | 92,00 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 50,90 19:30:13 Uhr | +1,80% +0,9000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 6,770 19:30:13 Uhr | +1,04% +0,0700 | 8,810 | 6,600 |
| PNE AG DE000A0JBPG2 | 7,130 19:30:13 Uhr | +1,71% +0,1200 | 13,02 | 6,910 |
| PVA TePla AG DE0007461006 | 35,12 19:30:12 Uhr | +0,11% +0,0400 | 46,20 | 19,78 |
| Redcare Pharmacy N.V. NL0012044747 | 68,00 19:30:11 Uhr | +3,34% +2,200 | 89,45 | 30,24 |
| SAF-HOLLAND SE DE000SAFH001 | 22,00 19:30:18 Uhr | +1,38% +0,3000 | 22,85 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 24,95 19:30:09 Uhr | +1,84% +0,4500 | 25,05 | 12,66 |
| secunet Security Networks AG DE0007276503 | 260,00 19:30:13 Uhr | +5,26% +13,00 | 257,00 | 156,80 |
| SFC Energy AG DE0007568578 | 20,30 19:30:11 Uhr | +1,25% +0,2500 | 24,60 | 11,72 |
| Shelly Group PLC BG1100003166 | 65,30 19:30:11 Uhr | 0% 0 | 70,40 | 45,00 |
| Sixt SE DE0007231326 | 69,15 19:30:11 Uhr | +1,17% +0,8000 | 80,85 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,80 19:30:12 Uhr | +0,42% +0,2500 | 70,30 | 21,90 |
| Sto SE & Co. KGaA DE0007274136 | 97,00 19:30:12 Uhr | 0% 0 | 131,80 | 90,30 |
| Ströer SE & Co. KGaA DE0007493991 | 35,50 19:30:18 Uhr | +0,11% +0,0400 | 43,40 | 29,30 |
| Südzucker AG DE0007297004 | 12,34 18:30:27 Uhr | +4,40% +0,5200 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,850 19:30:12 Uhr | -4,36% -0,1300 | 5,260 | 2,200 |
| TeamViewer SE DE000A2YN900 | 6,730 19:30:18 Uhr | +1,43% +0,0950 | 8,830 | 4,140 |
| tonies SE LU2333563281 | 11,50 19:30:18 Uhr | -2,04% -0,2400 | 13,16 | 7,270 |
| Verbio SE DE000A0JL9W6 | 25,92 19:30:12 Uhr | -1,44% -0,3800 | 46,60 | 11,89 |
| VINCORION SE DE000VNC0014 | 17,93 19:30:07 Uhr | -0,55% -0,1000 | 0 | 0 |
| Vossloh AG DE0007667107 | 51,65 18:30:27 Uhr | +1,37% +0,7000 | 89,30 | 50,55 |
| Wacker Neuson SE DE000WACK012 | 23,30 19:30:13 Uhr | -0,21% -0,0500 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse