SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.741,17 EUR
+0,33% +57,76
Kursdaten
- Börse Xetra
- Letzter 17.741,17
- Änderung +0,33 %
- Stand 13.02.26 16:23 Uhr
- Eröffnung 17.699,09
- Vortag 17.683,41
- Tageshoch 17.808,44
- Tagestief 17.615,00
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,75 12:31:46 Uhr | -0,20% -0,0500 | 27,10 | 11,42 |
| adesso SE DE000A0Z23Q5 | 64,10 15:17:02 Uhr | +3,22% +2,000 | 108,00 | 61,90 |
| ADTRAN Holdings Inc. US00486H1059 | 8,154 12:31:06 Uhr | +0,72% +0,0580 | 11,35 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,30 12:31:46 Uhr | +0,45% +0,1000 | 22,30 | 19,14 |
| ATOSS Software SE DE0005104400 | 86,00 12:31:46 Uhr | +0,82% +0,7000 | 145,80 | 84,00 |
| AUTO1 Group SE DE000A2LQ884 | 18,76 13:42:25 Uhr | -2,80% -0,5400 | 31,22 | 14,90 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,230 12:31:46 Uhr | -1,22% -0,0400 | 4,140 | 2,845 |
| CANCOM SE DE0005419105 | 22,80 12:31:46 Uhr | +2,01% +0,4500 | 31,10 | 22,05 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 101,40 12:31:46 Uhr | +1,40% +1,400 | 106,20 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 36,65 12:31:46 Uhr | -0,41% -0,1500 | 41,85 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,45 12:31:46 Uhr | +0,99% +0,2500 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 20,30 12:31:46 Uhr | +0,74% +0,1500 | 23,35 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,912 12:32:32 Uhr | -3,69% -0,1500 | 6,250 | 3,912 |
| DEUTZ AG DE0006305006 | 11,03 12:31:46 Uhr | -1,61% -0,1800 | 11,50 | 4,742 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,50 12:31:46 Uhr | +1,63% +1,400 | 91,60 | 52,40 |
| Dürr AG DE0005565204 | 22,95 12:31:46 Uhr | -0,86% -0,2000 | 26,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 14,44 12:31:46 Uhr | -1,16% -0,1700 | 22,97 | 14,21 |
| Elmos Semiconductor SE DE0005677108 | 118,00 11:08:07 Uhr | -2,80% -3,400 | 124,60 | 47,75 |
| Energiekontor AG DE0005313506 | 37,30 12:31:46 Uhr | -0,53% -0,2000 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 5,906 12:31:46 Uhr | +0,85% +0,0500 | 9,020 | 5,034 |
| Fielmann Group AG DE0005772206 | 43,25 12:31:46 Uhr | -1,48% -0,6500 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 84,80 12:32:30 Uhr | +2,29% +1,900 | 108,40 | 31,15 |
| Gerresheimer AG DE000A0LD6E6 | 19,24 12:32:31 Uhr | +1,26% +0,2400 | 82,50 | 18,11 |
| GFT Technologies SE DE0005800601 | 16,70 12:32:30 Uhr | +0,85% +0,1400 | 26,10 | 16,16 |
| Grand City Properties S.A. LU0775917882 | 10,18 08:10:23 Uhr | -2,30% -0,2400 | 11,48 | 9,195 |
| GRENKE AG DE000A161N30 | 14,82 12:32:31 Uhr | +0,41% +0,0600 | 19,70 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 4,820 12:32:30 Uhr | +0,42% +0,0200 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,532 12:32:31 Uhr | +0,13% +0,0020 | 2,750 | 0,8660 |
| HelloFresh SE DE000A161408 | 5,122 12:32:30 Uhr | +1,91% +0,0960 | 13,73 | 4,926 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 82,30 12:32:32 Uhr | -0,24% -0,2000 | 107,60 | 75,20 |
| Hypoport SE DE0005493365 | 86,10 12:32:31 Uhr | +0,12% +0,1000 | 223,40 | 85,00 |
| INDUS Holding AG DE0006200108 | 30,65 12:32:32 Uhr | -1,45% -0,4500 | 33,50 | 20,35 |
| JENOPTIK AG DE000A2NB601 | 26,40 12:32:32 Uhr | -1,57% -0,4200 | 27,48 | 14,35 |
| JOST Werke SE DE000JST4000 | 65,00 12:32:32 Uhr | -0,76% -0,5000 | 67,30 | 42,00 |
| Klöckner & Co SE DE000KC01000 | 11,02 08:28:21 Uhr | 0% 0 | 11,10 | 5,110 |
| Kontron AG AT0000A0E9W5 | 23,36 12:32:30 Uhr | +2,28% +0,5200 | 28,88 | 19,12 |
| KSB SE & Co. KGaA DE0006292030 | 1.100,00 12:32:30 Uhr | +0,46% +5,000 | 1.175,00 | 642,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 64,20 08:10:35 Uhr | -4,89% -3,300 | 75,40 | 50,40 |
| MBB SE DE000A0ETBQ4 | 218,00 12:32:30 Uhr | +0,93% +2,000 | 223,00 | 101,20 |
| Medios AG DE000A1MMCC8 | 16,56 12:32:32 Uhr | +0,12% +0,0200 | 17,20 | 10,24 |
| MLP SE DE0006569908 | 7,240 12:32:30 Uhr | -1,23% -0,0900 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 31,15 12:30:37 Uhr | +0,65% +0,2000 | 49,00 | 23,80 |
| Nagarro SE DE000A3H2200 | 59,95 12:32:30 Uhr | -0,50% -0,3000 | 90,40 | 43,12 |
| NORMA Group SE DE000A1H8BV3 | 15,92 12:32:32 Uhr | -1,12% -0,1800 | 18,58 | 9,030 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,30 12:32:30 Uhr | -1,51% -0,8500 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,960 12:32:31 Uhr | -0,87% -0,0700 | 8,810 | 6,250 |
| PNE AG DE000A0JBPG2 | 8,920 12:32:31 Uhr | +1,94% +0,1700 | 15,74 | 8,750 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,752 08:10:06 Uhr | -2,94% -0,1440 | 8,360 | 4,554 |
| PSI Software SE DE000A0Z1JH9 | 45,10 12:32:30 Uhr | -0,22% -0,1000 | 45,30 | 20,90 |
| PVA TePla AG DE0007461006 | 23,94 12:32:32 Uhr | +4,72% +1,080 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 18,54 12:32:30 Uhr | +0,43% +0,0800 | 18,90 | 13,38 |
| Salzgitter AG DE0006202005 | 50,25 12:32:32 Uhr | -4,38% -2,300 | 57,30 | 18,58 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 15,00 12:31:47 Uhr | +2,04% +0,3000 | 29,85 | 13,86 |
| secunet Security Networks AG DE0007276503 | 184,60 12:32:30 Uhr | +1,10% +2,000 | 242,50 | 129,80 |
| SFC Energy AG DE0007568578 | 13,02 12:31:46 Uhr | -0,46% -0,0600 | 27,80 | 11,72 |
| Siltronic AG DE000WAF3001 | 50,25 12:32:31 Uhr | +1,60% +0,7900 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 65,40 12:32:30 Uhr | -0,83% -0,5500 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 31,86 12:32:32 Uhr | -3,16% -1,040 | 38,66 | 11,89 |
| Sto SE & Co. KGaA DE0007274136 | 126,20 12:32:31 Uhr | -0,16% -0,2000 | 151,00 | 108,40 |
| SUSS MicroTec SE DE000A1K0235 | 45,98 12:32:30 Uhr | -1,42% -0,6600 | 53,70 | 24,08 |
| Südzucker AG DE0007297004 | 9,930 08:10:06 Uhr | +0,25% +0,0250 | 12,00 | 8,990 |
| TAKKT AG DE0007446007 | 3,680 12:32:31 Uhr | +1,38% +0,0500 | 8,500 | 3,535 |
| tonies SE LU2333563281 | 11,08 12:32:30 Uhr | +0,36% +0,0400 | 11,90 | 4,725 |
| Verbio SE DE000A0JL9W6 | 24,38 12:32:31 Uhr | +2,52% +0,6000 | 26,56 | 7,185 |
| Verve Group SE SE0018538068 | 1,319 16:00:38 Uhr | +0,15% +0,0020 | 4,138 | 1,244 |
| Vossloh AG DE0007667107 | 81,10 08:10:45 Uhr | -0,49% -0,4000 | 93,70 | 47,75 |
| Wacker Neuson SE DE000WACK012 | 20,15 12:32:31 Uhr | -0,74% -0,1500 | 25,90 | 16,56 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse