SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.220,43 EUR
+1,19% +202,34
Kursdaten
- Börse Xetra
- Letzter 17.220,43
- Änderung +1,19 %
- Stand 22.08.25 18:00 Uhr
- Eröffnung 17.000,39
- Vortag 17.018,09
- Tageshoch 17.220,43
- Tagestief 17.000,39
- 52W Hoch 18.206,72 (10.07.25)
- 52W Tief 13.118,08 (19.11.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adesso SE DE000A0Z23Q5 | 84,40 22.08.2025 | +1,93% +1,600 | 108,00 | 55,00 |
| ADTRAN Holdings Inc. US00486H1059 | 7,750 22.08.2025 | +6,19% +0,4520 | 11,41 | 4,413 |
| Adtran Networks SE DE0005103006 | 20,70 22.08.2025 | +0,49% +0,1000 | 20,70 | 19,02 |
| AMADEUS FIRE AG DE0005093108 | 62,70 22.08.2025 | +3,13% +1,900 | 95,40 | 59,40 |
| ATOSS Software SE DE0005104400 | 103,40 22.08.2025 | +0,58% +0,6000 | 145,80 | 102,40 |
| AUTO1 Group SE DE000A2LQ884 | 28,78 22.08.2025 | +1,27% +0,3600 | 29,48 | 8,005 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,655 22.08.2025 | -0,14% -0,0050 | 4,140 | 2,810 |
| CANCOM SE DE0005419105 | 22,85 22.08.2025 | +1,56% +0,3500 | 31,10 | 21,22 |
| CECONOMY AG DE0007257503 | 4,390 22.08.2025 | +0,11% +0,0050 | 4,530 | 2,360 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 93,80 22.08.2025 | +0,32% +0,3000 | 107,60 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 33,50 22.08.2025 | -0,45% -0,1500 | 41,85 | 30,05 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,10 22.08.2025 | +1,41% +0,3500 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 18,62 22.08.2025 | -0,21% -0,0400 | 26,15 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,670 22.08.2025 | +2,90% +0,1600 | 6,250 | 4,612 |
| DEUTZ AG DE0006305006 | 9,130 22.08.2025 | +1,50% +0,1350 | 9,370 | 3,880 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 68,40 22.08.2025 | -0,44% -0,3000 | 73,00 | 42,55 |
| Dürr AG DE0005565204 | 22,70 22.08.2025 | +2,48% +0,5500 | 26,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 17,34 22.08.2025 | -0,17% -0,0300 | 22,97 | 12,16 |
| Elmos Semiconductor SE DE0005677108 | 83,20 22.08.2025 | -0,72% -0,6000 | 98,30 | 47,75 |
| Energiekontor AG DE0005313506 | 47,60 22.08.2025 | +1,28% +0,6000 | 60,90 | 37,00 |
| Evotec SE DE0005664809 | 6,090 22.08.2025 | 0% 0 | 10,63 | 5,070 |
| Fielmann Group AG DE0005772206 | 56,00 22.08.2025 | +0,18% +0,1000 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 78,80 22.08.2025 | +0,51% +0,4000 | 89,00 | 21,20 |
| GFT Technologies SE DE0005800601 | 17,70 22.08.2025 | +1,96% +0,3400 | 26,10 | 16,66 |
| Grand City Properties S.A. LU0775917882 | 11,14 22.08.2025 | +2,20% +0,2400 | 13,26 | 9,195 |
| GRENKE AG DE000A161N30 | 18,14 22.08.2025 | +3,30% +0,5800 | 26,95 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 5,760 22.08.2025 | 0% 0 | 6,690 | 5,580 |
| Heidelberger Druckmaschinen AG DE0007314007 | 2,035 22.08.2025 | -0,73% -0,0150 | 2,750 | 0,8550 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 106,20 22.08.2025 | +0,57% +0,6000 | 107,60 | 70,00 |
| Hypoport SE DE0005493365 | 152,80 22.08.2025 | +0,39% +0,6000 | 302,60 | 151,00 |
| INDUS Holding AG DE0006200108 | 22,50 22.08.2025 | +1,58% +0,3500 | 28,00 | 19,50 |
| JENOPTIK AG DE000A2NB601 | 17,77 22.08.2025 | +1,48% +0,2600 | 29,18 | 14,35 |
| JOST Werke SE DE000JST4000 | 53,10 22.08.2025 | +2,12% +1,100 | 56,80 | 39,10 |
| Klöckner & Co SE DE000KC01000 | 5,980 22.08.2025 | +1,01% +0,0600 | 8,050 | 4,345 |
| Kontron AG AT0000A0E9W5 | 23,98 22.08.2025 | 0% 0 | 28,88 | 15,19 |
| KSB SE & Co. KGaA DE0006292030 | 870,00 22.08.2025 | +0,46% +4,000 | 960,00 | 544,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 65,30 22.08.2025 | +0,46% +0,3000 | 68,30 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 7,950 22.08.2025 | -0,63% -0,0500 | 9,700 | 6,900 |
| MBB SE DE000A0ETBQ4 | 165,60 22.08.2025 | +4,68% +7,400 | 176,40 | 95,10 |
| MLP SE DE0006569908 | 7,280 22.08.2025 | -0,95% -0,0700 | 9,080 | 5,410 |
| Mutares SE & Co. KGaA DE000A2NB650 | 27,60 22.08.2025 | -0,36% -0,1000 | 49,00 | 19,68 |
| Nagarro SE DE000A3H2200 | 53,45 22.08.2025 | +3,79% +1,950 | 99,95 | 49,02 |
| NORMA Group SE DE000A1H8BV3 | 16,80 22.08.2025 | +3,19% +0,5200 | 18,24 | 9,030 |
| PATRIZIA SE DE000PAT1AG3 | 7,620 22.08.2025 | -1,55% -0,1200 | 9,070 | 6,250 |
| PNE AG DE000A0JBPG2 | 13,88 22.08.2025 | +0,29% +0,0400 | 15,74 | 10,52 |
| ProCredit Holding AG DE0006223407 | 10,05 22.08.2025 | +1,11% +0,1100 | 11,30 | 7,380 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 7,905 22.08.2025 | -0,19% -0,0150 | 8,005 | 4,514 |
| PVA TePla AG DE0007461006 | 25,08 22.08.2025 | +1,05% +0,2600 | 25,24 | 10,68 |
| SAF-HOLLAND SE DE000SAFH001 | 15,84 22.08.2025 | +0,51% +0,0800 | 18,36 | 12,98 |
| Salzgitter AG DE0006202005 | 22,14 22.08.2025 | +0,73% +0,1600 | 28,96 | 13,09 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,60 22.08.2025 | +1,51% +0,3500 | 36,42 | 19,72 |
| secunet Security Networks AG DE0007276503 | 200,00 22.08.2025 | 0% 0 | 242,50 | 89,80 |
| SFC Energy AG DE0007568578 | 16,14 22.08.2025 | +2,80% +0,4400 | 27,80 | 15,18 |
| SGL CARBON SE DE0007235301 | 3,340 22.08.2025 | -0,89% -0,0300 | 5,900 | 2,810 |
| Siltronic AG DE000WAF3001 | 37,88 22.08.2025 | +5,75% +2,060 | 74,85 | 32,72 |
| Sixt SE DE0007231326 | 88,40 22.08.2025 | +1,96% +1,700 | 97,80 | 59,90 |
| SMA Solar Technology AG DE000A0DJ6J9 | 23,54 22.08.2025 | +4,72% +1,060 | 24,66 | 11,00 |
| Sto SE & Co. KGaA DE0007274136 | 126,20 22.08.2025 | +2,27% +2,800 | 151,00 | 101,20 |
| STRATEC SE DE000STRA555 | 25,70 22.08.2025 | -4,10% -1,100 | 44,20 | 21,25 |
| SUSS MicroTec SE DE000A1K0235 | 27,74 22.08.2025 | +3,43% +0,9200 | 70,50 | 26,46 |
| Südzucker AG DE0007297004 | 10,11 22.08.2025 | +1,92% +0,1900 | 12,33 | 9,915 |
| TAKKT AG DE0007446007 | 4,510 22.08.2025 | 0% 0 | 10,70 | 4,470 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 9,175 22.08.2025 | +1,77% +0,1600 | 11,60 | 7,075 |
| Verve Group SE SE0018538068 | 2,206 22.08.2025 | +1,85% +0,0400 | 4,138 | 1,770 |
| Vossloh AG DE0007667107 | 89,60 22.08.2025 | +1,59% +1,400 | 91,40 | 40,25 |
| Wacker Neuson SE DE000WACK012 | 25,30 22.08.2025 | +1,20% +0,3000 | 25,40 | 12,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse