SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.978,27 EUR
+0,87% +154,65
Kursdaten
- Börse Xetra
- Letzter 17.978,27
- Änderung +0,87 %
- Stand 16.04.26 17:59 Uhr
- Eröffnung 17.893,84
- Vortag 17.823,62
- Tageshoch 18.013,44
- Tagestief 17.837,70
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 14.985,65 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,20 19:31:45 Uhr | +0,62% +0,1500 | 27,10 | 15,16 |
| adesso SE DE000A0Z23Q5 | 60,70 19:31:44 Uhr | +0,66% +0,4000 | 106,80 | 54,70 |
| ADTRAN Holdings Inc. US00486H1059 | 13,71 19:31:05 Uhr | +6,53% +0,8400 | 13,12 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,70 19:31:44 Uhr | 0% 0 | 22,90 | 19,90 |
| ATOSS Software SE DE0005104400 | 78,00 19:31:44 Uhr | +1,30% +1,0000 | 145,80 | 72,60 |
| AUTO1 Group SE DE000A2LQ884 | 20,14 19:31:45 Uhr | +0,75% +0,1500 | 31,22 | 14,62 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,315 19:31:44 Uhr | +0,76% +0,0250 | 4,140 | 2,910 |
| CANCOM SE DE0005419105 | 25,95 19:31:44 Uhr | +2,37% +0,6000 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 27,36 19:31:44 Uhr | +0,66% +0,1800 | 65,35 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 96,90 19:31:44 Uhr | +1,68% +1,600 | 106,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 45,55 19:31:45 Uhr | +0,55% +0,2500 | 46,45 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,30 19:31:45 Uhr | +0,40% +0,1000 | 27,25 | 22,70 |
| Deutsche EuroShop AG DE0007480204 | 19,92 19:31:45 Uhr | +0,81% +0,1600 | 23,35 | 17,62 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,392 19:32:31 Uhr | +5,21% +0,1680 | 5,875 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 97,10 19:31:45 Uhr | +2,00% +1,900 | 97,30 | 57,30 |
| Dürr AG DE0005565204 | 21,80 19:31:45 Uhr | +1,40% +0,3000 | 24,90 | 17,52 |
| Eckert & Ziegler SE DE0005659700 | 15,34 19:31:45 Uhr | -1,92% -0,3000 | 22,97 | 13,43 |
| Einhell Germany AG DE000A40ESU3 | 72,70 19:31:37 Uhr | +0,14% +0,1000 | 88,30 | 59,70 |
| Elmos Semiconductor SE DE0005677108 | 169,40 08:10:10 Uhr | +1,32% +2,200 | 173,40 | 52,50 |
| Energiekontor AG DE0005313506 | 40,85 19:31:44 Uhr | +3,03% +1,200 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 5,495 19:31:45 Uhr | +0,92% +0,0500 | 8,490 | 4,022 |
| Fielmann Group AG DE0005772206 | 46,45 16:31:48 Uhr | +1,42% +0,6500 | 58,40 | 40,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 79,10 19:32:29 Uhr | +3,81% +2,900 | 108,40 | 53,30 |
| GFT Technologies SE DE0005800601 | 19,06 19:32:28 Uhr | +4,04% +0,7400 | 26,10 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 9,970 08:10:22 Uhr | +0,71% +0,0700 | 11,48 | 8,640 |
| GRENKE AG DE000A161N30 | 13,20 19:32:30 Uhr | +1,69% +0,2200 | 19,70 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 4,770 19:32:29 Uhr | -0,63% -0,0300 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,558 19:32:30 Uhr | -10,67% -0,1860 | 2,750 | 1,060 |
| HelloFresh SE DE000A161408 | 4,323 16:32:33 Uhr | +4,67% +0,1930 | 11,04 | 3,481 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 82,10 19:32:30 Uhr | +0,24% +0,2000 | 107,60 | 75,70 |
| Hypoport SE DE0005493365 | 92,05 19:32:30 Uhr | +3,49% +3,100 | 217,00 | 68,20 |
| INDUS Holding AG DE0006200108 | 28,30 19:32:30 Uhr | +1,98% +0,5500 | 33,50 | 20,35 |
| init innov.in traffic syst.SE DE0005759807 | 43,80 19:30:43 Uhr | +2,94% +1,250 | 54,20 | 35,50 |
| JOST Werke SE DE000JST4000 | 52,10 19:32:30 Uhr | -0,76% -0,4000 | 67,30 | 47,05 |
| Klöckner & Co SE DE000KC01000 | 12,28 08:10:44 Uhr | -0,16% -0,0200 | 12,32 | 5,110 |
| Kontron AG AT0000A0E9W5 | 20,92 19:32:28 Uhr | +2,25% +0,4600 | 28,88 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 1.044,00 19:32:28 Uhr | -0,76% -8,000 | 1.260,00 | 752,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 73,60 08:10:28 Uhr | -1,74% -1,300 | 75,50 | 52,10 |
| MBB SE DE000A0ETBQ4 | 190,40 19:32:28 Uhr | +1,71% +3,200 | 223,00 | 131,60 |
| Medios AG DE000A1MMCC8 | 12,88 19:32:31 Uhr | +0,16% +0,0200 | 17,30 | 11,22 |
| MLP SE DE0006569908 | 7,910 19:32:28 Uhr | +6,17% +0,4600 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,15 19:30:44 Uhr | -0,98% -0,2500 | 37,10 | 23,80 |
| Nagarro SE DE000A3H2200 | 47,28 19:32:29 Uhr | +3,37% +1,540 | 80,40 | 43,02 |
| NORMA Group SE DE000A1H8BV3 | 14,68 19:32:30 Uhr | +0,41% +0,0600 | 18,58 | 10,20 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,20 19:32:29 Uhr | +1,22% +0,7000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,140 19:32:30 Uhr | +0,28% +0,0200 | 8,810 | 6,610 |
| PNE AG DE000A0JBPG2 | 8,420 19:32:30 Uhr | +0,72% +0,0600 | 15,74 | 7,230 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,188 08:10:05 Uhr | -0,52% -0,0220 | 8,360 | 3,752 |
| PVA TePla AG DE0007461006 | 34,66 19:32:31 Uhr | +2,06% +0,7000 | 34,46 | 14,97 |
| SAF-HOLLAND SE DE000SAFH001 | 18,06 19:32:28 Uhr | +0,33% +0,0600 | 19,94 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 14,78 19:31:45 Uhr | +2,21% +0,3200 | 29,85 | 12,66 |
| secunet Security Networks AG DE0007276503 | 188,80 19:32:28 Uhr | +0,21% +0,4000 | 242,50 | 166,00 |
| SFC Energy AG DE0007568578 | 16,00 19:31:45 Uhr | -0,62% -0,1000 | 26,30 | 11,72 |
| Shelly Group PLC BG1100003166 | 55,70 19:31:28 Uhr | +2,39% +1,300 | 70,40 | 32,10 |
| Siltronic AG DE000WAF3001 | 66,75 19:32:30 Uhr | +3,65% +2,350 | 64,95 | 31,94 |
| Sixt SE DE0007231326 | 74,70 19:32:28 Uhr | +1,56% +1,150 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,45 19:32:30 Uhr | -3,45% -1,800 | 52,45 | 13,70 |
| Sto SE & Co. KGaA DE0007274136 | 110,40 19:32:30 Uhr | -0,36% -0,4000 | 132,40 | 105,00 |
| SUSS MicroTec SE DE000A1K0235 | 63,75 19:32:28 Uhr | +2,74% +1,700 | 62,45 | 24,08 |
| Südzucker AG DE0007297004 | 11,96 08:10:05 Uhr | -4,32% -0,5400 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,660 19:32:30 Uhr | +4,11% +0,1050 | 8,220 | 2,235 |
| TeamViewer SE DE000A2YN900 | 4,806 19:32:30 Uhr | +4,34% +0,2000 | 13,52 | 4,140 |
| tonies SE LU2333563281 | 9,710 19:32:29 Uhr | -1,52% -0,1500 | 11,90 | 5,550 |
| Verbio SE DE000A0JL9W6 | 39,28 19:32:30 Uhr | -0,71% -0,2800 | 46,60 | 8,985 |
| Verve Group SE SE0018538068 | 1,520 16:00:22 Uhr | +0,13% +0,0020 | 4,138 | 1,163 |
| Vossloh AG DE0007667107 | 74,70 08:10:44 Uhr | -0,53% -0,4000 | 93,70 | 63,50 |
| Wacker Neuson SE DE000WACK012 | 19,32 19:32:30 Uhr | -0,41% -0,0800 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse