SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.227,33 EUR
+0,33% +60,38
Kursdaten
- Börse Xetra
- Letzter 18.227,33
- Änderung +0,33 %
- Stand 17.09.26 18:00 Uhr
- Eröffnung 18.228,58
- Vortag 18.166,95
- Tageshoch 18.323,81
- Tagestief 18.188,05
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,70 08:13:01 Uhr | +0,42% +0,1000 | 27,10 | 18,64 |
| ADTRAN Holdings Inc. US00486H1059 | 6,177 08:13:18 Uhr | -0,44% -0,0270 | 16,86 | 6,000 |
| Adtran Networks SE DE0005103006 | 22,20 08:13:10 Uhr | +0,45% +0,1000 | 23,30 | 21,10 |
| ASTA Energy Solutions AG AT100ASTA001 | 60,60 08:13:01 Uhr | +0,33% +0,2000 | 0 | 0 |
| ATOSS Software SE DE0005104400 | 90,30 08:13:07 Uhr | -0,11% -0,1000 | 122,60 | 65,50 |
| AUTO1 Group SE DE000A2LQ884 | 18,55 08:13:13 Uhr | -0,05% -0,0100 | 31,22 | 14,62 |
| Basler AG DE0005102008 | 22,10 08:13:08 Uhr | +0,91% +0,2000 | 31,70 | 11,70 |
| CANCOM SE DE0005419105 | 22,15 08:13:04 Uhr | +0,23% +0,0500 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 28,92 08:13:04 Uhr | -0,28% -0,0800 | 47,92 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 107,20 08:13:07 Uhr | -0,37% -0,4000 | 109,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,70 08:13:08 Uhr | 0% 0 | 50,80 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 20,95 08:13:10 Uhr | +0,48% +0,1000 | 26,20 | 20,60 |
| Deutsche EuroShop SE DE0007480204 | 17,62 08:13:13 Uhr | +0,57% +0,1000 | 20,85 | 17,38 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,268 08:13:01 Uhr | +0,43% +0,0140 | 5,170 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 114,60 08:13:05 Uhr | +0,17% +0,2000 | 116,20 | 62,20 |
| Dürr AG DE0005565204 | 16,82 08:13:04 Uhr | +0,12% +0,0200 | 24,90 | 16,76 |
| Eckert & Ziegler SE DE0005659700 | 12,12 08:13:01 Uhr | +0,66% +0,0800 | 18,48 | 11,99 |
| Einhell Germany AG DE000A40ESU3 | 67,60 08:13:01 Uhr | +1,05% +0,7000 | 88,30 | 65,20 |
| Energiekontor AG DE0005313506 | 25,30 08:13:10 Uhr | -0,78% -0,2000 | 50,20 | 23,55 |
| Evotec SE DE0005664809 | 2,874 08:13:18 Uhr | -0,07% -0,0020 | 7,502 | 2,776 |
| Fielmann Group AG DE0005772206 | 37,85 08:13:04 Uhr | 0% 0 | 52,60 | 37,75 |
| Friedrich Vorwerk Group SE DE000A255F11 | 65,85 08:13:07 Uhr | +0,30% +0,2000 | 108,40 | 55,90 |
| GFT Technologies SE DE0005800601 | 26,60 08:13:01 Uhr | +0,19% +0,0500 | 26,65 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 7,880 08:13:01 Uhr | -1,01% -0,0800 | 11,46 | 7,960 |
| GRENKE AG DE000A161N30 | 11,30 08:13:01 Uhr | +0,18% +0,0200 | 17,92 | 10,96 |
| HAMBORNER REIT AG DE000A3H2333 | 4,210 17.09.2026 | +0,12% +0,0050 | 5,630 | 4,185 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,371 08:13:10 Uhr | +0,37% +0,0050 | 2,370 | 1,288 |
| HelloFresh SE DE000A161408 | 2,687 08:13:08 Uhr | +0,15% +0,0040 | 7,854 | 2,612 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 82,90 08:13:13 Uhr | +0,12% +0,1000 | 103,40 | 75,60 |
| Hypoport SE DE0005493365 | 77,10 08:13:04 Uhr | -1,09% -0,8500 | 155,00 | 68,20 |
| INDUS Holding AG DE0006200108 | 39,05 08:13:18 Uhr | +0,26% +0,1000 | 39,30 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 43,20 08:13:10 Uhr | +0,23% +0,1000 | 54,60 | 38,30 |
| JOST Werke SE DE000JST4000 | 61,60 08:13:00 Uhr | 0% 0 | 67,30 | 48,15 |
| Jungheinrich AG DE0006219934 | 25,14 08:13:03 Uhr | +0,64% +0,1600 | 38,02 | 22,04 |
| Kontron AG AT0000A0E9W5 | 20,38 08:13:13 Uhr | +0,10% +0,0200 | 28,24 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 831,00 08:13:00 Uhr | +0,12% +1,0000 | 1.260,00 | 775,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 77,60 08:13:05 Uhr | +1,17% +0,9000 | 79,70 | 61,70 |
| LPKF Laser & Electronics SE DE0006450000 | 12,35 08:13:01 Uhr | +1,65% +0,2000 | 29,40 | 5,320 |
| MBB SE DE000A0ETBQ4 | 172,80 08:13:04 Uhr | +0,12% +0,2000 | 223,00 | 160,00 |
| Medios AG DE000A1MMCC8 | 10,16 08:13:08 Uhr | +0,20% +0,0200 | 17,30 | 10,00 |
| MLP SE DE0006569908 | 9,260 08:13:08 Uhr | +0,65% +0,0600 | 9,590 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,85 08:13:07 Uhr | 0% 0 | 34,80 | 23,40 |
| Nagarro SE DE000A3H2200 | 77,35 08:13:00 Uhr | +0,26% +0,2000 | 80,40 | 32,70 |
| NORMA Group SE DE000A1H8BV3 | 16,96 08:13:08 Uhr | +0,36% +0,0600 | 20,90 | 12,60 |
| OHB SE DE0005936124 | 177,20 08:13:13 Uhr | -0,11% -0,2000 | 639,47 | 62,77 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,70 08:13:08 Uhr | +0,37% +0,2000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 6,880 08:13:08 Uhr | +0,15% +0,0100 | 8,810 | 6,610 |
| PNE AG DE000A0JBPG2 | 7,150 08:13:02 Uhr | +0,14% +0,0100 | 13,74 | 7,010 |
| PVA TePla AG DE0007461006 | 29,04 08:13:05 Uhr | +0,07% +0,0200 | 46,20 | 19,78 |
| Redcare Pharmacy N.V. NL0012044747 | 60,40 08:13:05 Uhr | +2,11% +1,250 | 89,45 | 30,24 |
| SAF-HOLLAND SE DE000SAFH001 | 22,55 08:13:07 Uhr | +0,45% +0,1000 | 22,85 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,10 08:13:07 Uhr | 0% 0 | 23,60 | 12,66 |
| secunet Security Networks AG DE0007276503 | 201,50 17.09.2026 | +2,18% +4,300 | 241,50 | 156,80 |
| SFC Energy AG DE0007568578 | 20,50 08:13:08 Uhr | -0,49% -0,1000 | 24,60 | 11,72 |
| Shelly Group PLC BG1100003166 | 63,40 08:13:04 Uhr | +0,16% +0,1000 | 70,40 | 45,00 |
| Sixt SE DE0007231326 | 68,30 08:13:10 Uhr | +0,22% +0,1500 | 86,50 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,05 08:13:08 Uhr | +0,09% +0,0500 | 70,30 | 20,14 |
| Sto SE & Co. KGaA DE0007274136 | 100,20 08:13:04 Uhr | +0,20% +0,2000 | 131,80 | 90,30 |
| Ströer SE & Co. KGaA DE0007493991 | 35,68 08:13:07 Uhr | +0,22% +0,0800 | 43,40 | 29,30 |
| Südzucker AG DE0007297004 | 12,30 08:13:05 Uhr | -1,44% -0,1800 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 3,185 08:13:10 Uhr | +0,16% +0,0050 | 5,260 | 2,200 |
| TeamViewer SE DE000A2YN900 | 6,455 08:13:00 Uhr | -0,23% -0,0150 | 8,890 | 4,140 |
| tonies SE LU2333563281 | 11,46 08:13:01 Uhr | +0,35% +0,0400 | 13,16 | 7,050 |
| Verbio SE DE000A0JL9W6 | 30,04 08:13:05 Uhr | -0,07% -0,0200 | 46,60 | 10,51 |
| VINCORION SE DE000VNC0014 | 18,68 08:13:13 Uhr | +3,69% +0,6650 | 0 | 0 |
| Vossloh AG DE0007667107 | 55,35 08:13:10 Uhr | -3,99% -2,300 | 93,70 | 56,65 |
| Wacker Neuson SE DE000WACK012 | 24,65 08:13:08 Uhr | +0,20% +0,0500 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse