SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
19.222,11 EUR
+0,69% +132,40
Kursdaten
- Börse Xetra
- Letzter 19.222,11
- Änderung +0,69 %
- Stand 29.05.26 17:11 Uhr
- Eröffnung 19.161,81
- Vortag 19.089,71
- Tageshoch 19.319,06
- Tagestief 19.146,50
- 52W Hoch 19.319,06 (29.05.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,70 16:31:50 Uhr | +1,79% +0,4000 | 27,10 | 18,14 |
| adesso SE DE000A0Z23Q5 | 60,30 16:31:49 Uhr | +2,20% +1,300 | 103,40 | 52,80 |
| ADTRAN Holdings Inc. US00486H1059 | 14,17 16:31:09 Uhr | -0,88% -0,1260 | 16,86 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,90 16:31:49 Uhr | +0,44% +0,1000 | 23,00 | 20,00 |
| ATOSS Software SE DE0005104400 | 75,80 16:31:49 Uhr | +0,66% +0,5000 | 145,80 | 69,30 |
| AUTO1 Group SE DE000A2LQ884 | 22,60 16:31:50 Uhr | +2,36% +0,5200 | 31,22 | 14,62 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,120 16:31:50 Uhr | +1,13% +0,0350 | 3,960 | 2,910 |
| CANCOM SE DE0005419105 | 28,25 16:31:49 Uhr | +3,67% +1,0000 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 25,80 16:31:49 Uhr | -2,20% -0,5800 | 62,80 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 102,00 16:31:49 Uhr | +1,19% +1,200 | 106,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 48,60 16:31:50 Uhr | -0,41% -0,2000 | 50,80 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,20 16:31:50 Uhr | -1,18% -0,3000 | 26,35 | 22,70 |
| Deutsche EuroShop AG DE0007480204 | 20,45 16:31:50 Uhr | -0,73% -0,1500 | 23,35 | 18,06 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,708 16:32:36 Uhr | +0,98% +0,0360 | 5,815 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,60 16:31:50 Uhr | -0,76% -0,7000 | 98,10 | 62,20 |
| Dürr AG DE0005565204 | 20,95 16:31:50 Uhr | -0,95% -0,2000 | 24,90 | 17,52 |
| Eckert & Ziegler SE DE0005659700 | 16,51 16:31:50 Uhr | +3,06% +0,4900 | 22,97 | 13,43 |
| Einhell Germany AG DE000A40ESU3 | 73,60 16:31:43 Uhr | +2,65% +1,900 | 88,30 | 65,20 |
| Elmos Semiconductor SE DE0005677108 | 180,40 08:10:12 Uhr | -0,11% -0,2000 | 204,50 | 66,00 |
| Energiekontor AG DE0005313506 | 45,05 16:31:49 Uhr | -5,65% -2,700 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 5,230 16:31:50 Uhr | +2,75% +0,1400 | 7,688 | 4,022 |
| Fielmann Group AG DE0005772206 | 44,60 16:31:49 Uhr | +1,02% +0,4500 | 58,40 | 40,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 66,20 16:32:35 Uhr | -0,90% -0,6000 | 108,40 | 54,90 |
| GFT Technologies SE DE0005800601 | 21,95 16:32:35 Uhr | -0,23% -0,0500 | 25,05 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 9,660 08:10:23 Uhr | +1,05% +0,1000 | 11,48 | 8,640 |
| GRENKE AG DE000A161N30 | 12,98 16:32:36 Uhr | +0,78% +0,1000 | 19,70 | 12,10 |
| HAMBORNER REIT AG DE000A3H2333 | 5,200 16:32:35 Uhr | 0% 0 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,501 16:32:36 Uhr | -0,92% -0,0140 | 2,750 | 1,288 |
| HelloFresh SE DE000A161408 | 4,327 16:32:35 Uhr | -0,85% -0,0370 | 10,79 | 3,481 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 80,60 16:32:36 Uhr | +1,00% +0,8000 | 107,60 | 75,70 |
| Hypoport SE DE0005493365 | 85,15 16:32:36 Uhr | -0,41% -0,3500 | 217,00 | 68,20 |
| INDUS Holding AG DE0006200108 | 30,05 16:32:36 Uhr | -1,15% -0,3500 | 33,50 | 20,35 |
| init innov.in traffic syst.SE DE0005759807 | 51,60 16:30:36 Uhr | +0,78% +0,4000 | 54,60 | 35,50 |
| JOST Werke SE DE000JST4000 | 59,10 16:32:36 Uhr | +2,96% +1,700 | 67,30 | 47,25 |
| Klöckner & Co SE DE000KC01000 | 12,54 08:10:41 Uhr | 0% 0 | 12,56 | 5,110 |
| Kontron AG AT0000A0E9W5 | 23,24 16:32:35 Uhr | +0,35% +0,0800 | 28,88 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 861,00 16:32:35 Uhr | +1,29% +11,00 | 1.260,00 | 752,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 71,10 08:10:35 Uhr | -1,11% -0,8000 | 79,60 | 55,20 |
| MBB SE DE000A0ETBQ4 | 179,40 16:32:35 Uhr | -1,10% -2,000 | 223,00 | 131,60 |
| Medios AG DE000A1MMCC8 | 13,60 16:32:36 Uhr | +2,10% +0,2800 | 17,30 | 11,22 |
| MLP SE DE0006569908 | 8,160 16:32:35 Uhr | +1,24% +0,1000 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 27,90 16:30:38 Uhr | -0,18% -0,0500 | 37,10 | 23,40 |
| Nagarro SE DE000A3H2200 | 40,30 16:32:35 Uhr | +1,05% +0,4200 | 80,40 | 39,78 |
| NORMA Group SE DE000A1H8BV3 | 17,72 16:32:36 Uhr | -0,45% -0,0800 | 18,58 | 11,96 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,80 16:32:35 Uhr | +1,15% +0,6000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,650 16:32:36 Uhr | +1,46% +0,1100 | 8,810 | 6,610 |
| PNE AG DE000A0JBPG2 | 10,08 16:32:36 Uhr | +1,00% +0,1000 | 15,74 | 7,230 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,904 08:10:06 Uhr | -2,40% -0,0960 | 8,360 | 3,752 |
| PVA TePla AG DE0007461006 | 43,60 16:32:36 Uhr | -0,09% -0,0400 | 45,10 | 16,61 |
| SAF-HOLLAND SE DE000SAFH001 | 20,75 16:32:35 Uhr | -0,24% -0,0500 | 21,00 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 18,04 16:31:50 Uhr | +1,35% +0,2400 | 29,85 | 12,66 |
| secunet Security Networks AG DE0007276503 | 204,00 16:36:10 Uhr | 0% 0 | 242,50 | 166,00 |
| SFC Energy AG DE0007568578 | 23,35 16:31:50 Uhr | 0% 0 | 24,60 | 11,72 |
| Shelly Group PLC BG1100003166 | 60,00 16:31:34 Uhr | +0,50% +0,3000 | 70,40 | 44,20 |
| Siltronic AG DE000WAF3001 | 105,30 16:32:36 Uhr | +10,90% +10,35 | 98,30 | 31,94 |
| Sixt SE DE0007231326 | 76,70 16:32:35 Uhr | +3,16% +2,350 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 66,10 16:32:36 Uhr | -2,15% -1,450 | 70,30 | 15,70 |
| Sto SE & Co. KGaA DE0007274136 | 104,20 16:32:36 Uhr | +3,17% +3,200 | 131,80 | 97,30 |
| SUSS MicroTec SE DE000A1K0235 | 92,95 16:32:35 Uhr | +0,43% +0,4000 | 94,10 | 24,08 |
| Südzucker AG DE0007297004 | 11,40 08:10:06 Uhr | -0,87% -0,1000 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,455 16:32:36 Uhr | +1,45% +0,0350 | 7,030 | 2,235 |
| TeamViewer SE DE000A2YN900 | 5,860 16:32:36 Uhr | +1,65% +0,0950 | 10,69 | 4,140 |
| tonies SE LU2333563281 | 10,76 16:32:35 Uhr | -1,28% -0,1400 | 11,90 | 5,580 |
| Verbio SE DE000A0JL9W6 | 37,54 16:32:36 Uhr | -3,40% -1,320 | 46,60 | 8,985 |
| Verve Group SE SE0018538068 | 1,746 16:00:20 Uhr | +4,80% +0,0800 | 3,274 | 1,163 |
| Vossloh AG DE0007667107 | 68,75 08:10:41 Uhr | -0,07% -0,0500 | 93,70 | 66,40 |
| Wacker Neuson SE DE000WACK012 | 19,14 16:32:36 Uhr | +2,24% +0,4200 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse