SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.086,27 EUR
-1,33% -229,84
Kursdaten
- Börse Xetra
- Letzter 17.086,27
- Änderung -1,33 %
- Stand 11.03.26 18:00 Uhr
- Eröffnung 17.191,60
- Vortag 17.316,11
- Tageshoch 17.257,89
- Tagestief 17.021,66
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,50 11.03.2026 | -1,21% -0,3000 | 27,10 | 13,06 |
| adesso SE DE000A0Z23Q5 | 63,60 11.03.2026 | +0,47% +0,3000 | 108,00 | 57,00 |
| ADTRAN Holdings Inc. US00486H1059 | 8,664 11.03.2026 | +1,36% +0,1160 | 9,300 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,30 11.03.2026 | 0% 0 | 22,40 | 19,14 |
| ATOSS Software SE DE0005104400 | 83,50 11.03.2026 | -3,91% -3,400 | 145,80 | 80,00 |
| AUTO1 Group SE DE000A2LQ884 | 16,32 11.03.2026 | -3,60% -0,6100 | 31,22 | 14,90 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,025 11.03.2026 | -0,98% -0,0300 | 4,140 | 2,845 |
| CANCOM SE DE0005419105 | 23,10 11.03.2026 | -1,70% -0,4000 | 31,10 | 22,05 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,40 11.03.2026 | +0,51% +0,5000 | 106,20 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 40,50 11.03.2026 | -1,22% -0,5000 | 41,85 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,00 11.03.2026 | +2,46% +0,6000 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 20,00 11.03.2026 | 0% 0 | 23,35 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,876 11.03.2026 | -3,68% -0,1100 | 6,145 | 2,856 |
| DEUTZ AG DE0006305006 | 10,67 11.03.2026 | -3,79% -0,4200 | 12,44 | 4,980 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,50 11.03.2026 | -1,61% -1,400 | 94,70 | 55,20 |
| Dürr AG DE0005565204 | 19,76 11.03.2026 | -0,70% -0,1400 | 25,68 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 14,95 11.03.2026 | -0,93% -0,1400 | 22,97 | 14,21 |
| Elmos Semiconductor SE DE0005677108 | 140,40 11.03.2026 | -1,40% -2,000 | 153,80 | 47,75 |
| Energiekontor AG DE0005313506 | 38,05 11.03.2026 | -1,55% -0,6000 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 4,372 11.03.2026 | -5,98% -0,2780 | 8,490 | 4,422 |
| Fielmann Group AG DE0005772206 | 42,90 11.03.2026 | -1,72% -0,7500 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 81,30 11.03.2026 | -0,49% -0,4000 | 108,40 | 40,75 |
| Gerresheimer AG DE000A0LD6E6 | 18,61 11.03.2026 | -4,76% -0,9300 | 82,50 | 15,55 |
| GFT Technologies SE DE0005800601 | 17,96 11.03.2026 | -2,39% -0,4400 | 26,10 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 10,14 11.03.2026 | +1,60% +0,1600 | 11,48 | 9,195 |
| GRENKE AG DE000A161N30 | 13,96 11.03.2026 | -1,83% -0,2600 | 19,70 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 4,595 11.03.2026 | -0,33% -0,0150 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,340 11.03.2026 | -4,01% -0,0560 | 2,750 | 0,8660 |
| HelloFresh SE DE000A161408 | 4,626 11.03.2026 | -2,88% -0,1370 | 11,04 | 4,611 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 80,30 11.03.2026 | -0,86% -0,7000 | 107,60 | 76,30 |
| Hypoport SE DE0005493365 | 83,50 11.03.2026 | -5,11% -4,500 | 217,00 | 77,90 |
| INDUS Holding AG DE0006200108 | 29,95 11.03.2026 | +0,34% +0,1000 | 33,50 | 20,35 |
| JENOPTIK AG DE000A2NB601 | 26,84 11.03.2026 | -1,76% -0,4800 | 29,60 | 14,35 |
| JOST Werke SE DE000JST4000 | 61,50 11.03.2026 | -1,76% -1,100 | 67,30 | 42,00 |
| Klöckner & Co SE DE000KC01000 | 11,60 11.03.2026 | +5,07% +0,5600 | 11,10 | 5,110 |
| Kontron AG AT0000A0E9W5 | 22,52 11.03.2026 | -1,83% -0,4200 | 28,88 | 19,12 |
| KSB SE & Co. KGaA DE0006292030 | 1.135,00 11.03.2026 | +7,58% +80,00 | 1.175,00 | 684,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 64,20 11.03.2026 | +0,78% +0,5000 | 75,40 | 50,40 |
| MBB SE DE000A0ETBQ4 | 200,50 11.03.2026 | 0% 0 | 223,00 | 109,40 |
| Medios AG DE000A1MMCC8 | 14,82 11.03.2026 | -5,24% -0,8200 | 17,30 | 10,24 |
| MLP SE DE0006569908 | 7,050 11.03.2026 | -0,14% -0,0100 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 29,10 11.03.2026 | -0,68% -0,2000 | 49,00 | 23,80 |
| Nagarro SE DE000A3H2200 | 51,10 11.03.2026 | -1,64% -0,8500 | 83,10 | 43,12 |
| NORMA Group SE DE000A1H8BV3 | 14,86 11.03.2026 | -0,67% -0,1000 | 18,58 | 9,030 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,55 11.03.2026 | -3,95% -2,200 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,250 11.03.2026 | -1,63% -0,1200 | 8,810 | 6,250 |
| PNE AG DE000A0JBPG2 | 7,900 11.03.2026 | -3,30% -0,2700 | 15,74 | 8,170 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,532 11.03.2026 | +0,22% +0,0100 | 8,360 | 4,412 |
| PSI Software SE DE000A0Z1JH9 | 45,70 11.03.2026 | +1,78% +0,8000 | 45,80 | 20,90 |
| PVA TePla AG DE0007461006 | 25,92 11.03.2026 | -3,21% -0,8600 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 17,86 11.03.2026 | -0,56% -0,1000 | 19,94 | 13,38 |
| Salzgitter AG DE0006202005 | 46,88 11.03.2026 | -0,68% -0,3200 | 57,30 | 18,58 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 13,62 11.03.2026 | -2,01% -0,2800 | 29,85 | 13,70 |
| secunet Security Networks AG DE0007276503 | 193,40 11.03.2026 | -1,53% -3,000 | 242,50 | 138,80 |
| SFC Energy AG DE0007568578 | 15,24 11.03.2026 | -1,80% -0,2800 | 27,80 | 11,72 |
| Siltronic AG DE000WAF3001 | 52,00 11.03.2026 | +2,77% +1,400 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 65,00 11.03.2026 | -0,91% -0,6000 | 97,80 | 60,25 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,34 11.03.2026 | +6,31% +1,980 | 38,66 | 11,89 |
| Sto SE & Co. KGaA DE0007274136 | 115,40 11.03.2026 | +0,17% +0,2000 | 151,00 | 108,40 |
| SUSS MicroTec SE DE000A1K0235 | 55,45 11.03.2026 | +2,12% +1,150 | 57,90 | 24,08 |
| Südzucker AG DE0007297004 | 10,11 11.03.2026 | -0,49% -0,0500 | 12,00 | 8,990 |
| TAKKT AG DE0007446007 | 2,700 11.03.2026 | +1,12% +0,0300 | 8,500 | 2,660 |
| tonies SE LU2333563281 | 10,90 11.03.2026 | +2,44% +0,2600 | 11,90 | 4,725 |
| Verbio SE DE000A0JL9W6 | 32,38 11.03.2026 | +5,06% +1,560 | 30,84 | 7,185 |
| Verve Group SE SE0018538068 | 1,576 11.03.2026 | -3,31% -0,0540 | 4,138 | 1,163 |
| Vossloh AG DE0007667107 | 73,10 11.03.2026 | +1,67% +1,200 | 93,70 | 55,00 |
| Wacker Neuson SE DE000WACK012 | 19,12 11.03.2026 | -2,94% -0,5800 | 25,90 | 17,28 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse