SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.286,54 EUR
-0,27% -50,39
Kursdaten
- Börse Xetra
- Letzter 18.286,54
- Änderung -0,27 %
- Stand 16.01.26 10:55 Uhr
- Eröffnung 18.330,16
- Vortag 18.336,93
- Tageshoch 18.352,03
- Tagestief 18.258,43
- 52W Hoch 18.336,93 (15.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 25,55 09:31:48 Uhr | -0,20% -0,0500 | 26,20 | 11,02 |
| adesso SE DE000A0Z23Q5 | 90,10 09:31:48 Uhr | +0,56% +0,5000 | 108,00 | 72,00 |
| ADTRAN Holdings Inc. US00486H1059 | 7,724 09:31:07 Uhr | -1,33% -0,1040 | 11,41 | 6,120 |
| Adtran Networks SE DE0005103006 | 21,90 09:31:48 Uhr | +0,92% +0,2000 | 21,90 | 19,14 |
| ATOSS Software SE DE0005104400 | 101,60 09:31:48 Uhr | -3,97% -4,200 | 145,80 | 98,10 |
| AUTO1 Group SE DE000A2LQ884 | 29,68 09:31:49 Uhr | +1,44% +0,4200 | 31,22 | 14,90 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,365 09:31:48 Uhr | +0,45% +0,0150 | 4,140 | 2,845 |
| CANCOM SE DE0005419105 | 28,40 09:31:48 Uhr | 0% 0 | 31,10 | 22,05 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 105,20 09:31:48 Uhr | +0,77% +0,8000 | 106,20 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 37,60 09:31:48 Uhr | +0,27% +0,1000 | 41,85 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,30 09:31:48 Uhr | -0,20% -0,0500 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 19,32 09:31:48 Uhr | 0% 0 | 23,35 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,360 09:32:32 Uhr | -0,18% -0,0080 | 6,250 | 3,912 |
| DEUTZ AG DE0006305006 | 10,85 09:31:48 Uhr | +1,40% +0,1500 | 10,76 | 4,326 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 81,90 09:31:48 Uhr | +3,02% +2,400 | 79,50 | 52,40 |
| Dürr AG DE0005565204 | 23,35 09:31:48 Uhr | 0% 0 | 26,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 16,23 09:31:48 Uhr | +0,12% +0,0200 | 22,97 | 14,21 |
| Elmos Semiconductor SE DE0005677108 | 109,00 08:10:10 Uhr | +1,11% +1,200 | 108,20 | 47,75 |
| Energiekontor AG DE0005313506 | 36,00 09:31:48 Uhr | -0,96% -0,3500 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 6,338 09:31:48 Uhr | +0,22% +0,0140 | 9,250 | 5,034 |
| Fielmann Group AG DE0005772206 | 41,55 09:31:48 Uhr | -0,72% -0,3000 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 80,50 09:32:30 Uhr | +0,25% +0,2000 | 108,40 | 31,15 |
| Gerresheimer AG DE000A0LD6E6 | 25,88 09:32:31 Uhr | -1,15% -0,3000 | 82,65 | 23,32 |
| GFT Technologies SE DE0005800601 | 20,75 09:32:29 Uhr | 0% 0 | 26,10 | 16,16 |
| Grand City Properties S.A. LU0775917882 | 9,870 08:10:21 Uhr | +1,54% +0,1500 | 11,48 | 9,195 |
| GRENKE AG DE000A161N30 | 15,46 09:32:31 Uhr | -1,40% -0,2200 | 19,70 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 4,605 09:32:30 Uhr | +0,11% +0,0050 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,978 09:32:31 Uhr | 0% 0 | 2,750 | 0,8660 |
| HelloFresh SE DE000A161408 | 5,852 09:32:29 Uhr | +0,72% +0,0420 | 13,73 | 5,212 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 80,30 09:32:32 Uhr | -2,07% -1,700 | 107,60 | 72,10 |
| Hypoport SE DE0005493365 | 125,00 09:32:31 Uhr | 0% 0 | 223,40 | 104,00 |
| INDUS Holding AG DE0006200108 | 31,15 09:32:32 Uhr | +1,63% +0,5000 | 31,30 | 19,90 |
| JENOPTIK AG DE000A2NB601 | 21,98 09:32:32 Uhr | +0,55% +0,1200 | 24,68 | 14,35 |
| JOST Werke SE DE000JST4000 | 60,50 09:32:32 Uhr | +0,17% +0,1000 | 60,50 | 42,00 |
| Klöckner & Co SE DE000KC01000 | 11,00 09:20:35 Uhr | +30,80% +2,590 | 8,530 | 4,470 |
| Kontron AG AT0000A0E9W5 | 24,64 09:32:29 Uhr | -0,08% -0,0200 | 28,88 | 17,80 |
| KSB SE & Co. KGaA DE0006292030 | 1.025,00 09:32:29 Uhr | 0% 0 | 1.035,00 | 586,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 72,00 08:10:33 Uhr | +0,56% +0,4000 | 72,90 | 50,40 |
| MBB SE DE000A0ETBQ4 | 203,00 09:32:29 Uhr | -0,49% -1,0000 | 215,00 | 98,50 |
| Medios AG DE000A1MMCC8 | 15,16 09:32:32 Uhr | +1,20% +0,1800 | 15,92 | 10,24 |
| MLP SE DE0006569908 | 7,350 09:32:29 Uhr | +0,82% +0,0600 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 34,30 09:30:47 Uhr | +0,88% +0,3000 | 49,00 | 23,80 |
| Nagarro SE DE000A3H2200 | 69,55 09:32:30 Uhr | +0,43% +0,3000 | 90,40 | 43,12 |
| NORMA Group SE DE000A1H8BV3 | 14,68 09:32:32 Uhr | -6,26% -0,9800 | 18,58 | 9,030 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 66,25 09:32:30 Uhr | -0,38% -0,2500 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 8,220 09:32:31 Uhr | 0% 0 | 8,500 | 6,250 |
| PNE AG DE000A0JBPG2 | 9,300 10:09:40 Uhr | -3,63% -0,3500 | 15,74 | 9,440 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,830 08:10:05 Uhr | -0,98% -0,0480 | 8,360 | 4,554 |
| PSI Software SE DE000A0Z1JH9 | 45,00 09:32:29 Uhr | +0,22% +0,1000 | 45,30 | 20,90 |
| PVA TePla AG DE0007461006 | 28,88 09:32:32 Uhr | +1,05% +0,3000 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 16,94 09:32:30 Uhr | +0,83% +0,1400 | 18,36 | 13,38 |
| Salzgitter AG DE0006202005 | 47,58 09:32:32 Uhr | +1,67% +0,7800 | 49,20 | 15,70 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 14,96 09:31:49 Uhr | -0,27% -0,0400 | 29,85 | 14,62 |
| secunet Security Networks AG DE0007276503 | 197,60 09:32:29 Uhr | +1,86% +3,600 | 242,50 | 111,00 |
| SFC Energy AG DE0007568578 | 13,70 09:31:48 Uhr | +0,44% +0,0600 | 27,80 | 11,72 |
| Siltronic AG DE000WAF3001 | 54,80 09:32:31 Uhr | -1,70% -0,9500 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 67,85 09:32:29 Uhr | -1,81% -1,250 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,74 09:32:32 Uhr | -0,73% -0,2400 | 37,78 | 11,89 |
| Sto SE & Co. KGaA DE0007274136 | 117,40 09:32:31 Uhr | 0% 0 | 151,00 | 104,80 |
| SUSS MicroTec SE DE000A1K0235 | 49,30 09:32:29 Uhr | -0,56% -0,2800 | 54,90 | 24,08 |
| Südzucker AG DE0007297004 | 9,515 08:10:05 Uhr | +2,04% +0,1900 | 12,00 | 8,990 |
| TAKKT AG DE0007446007 | 3,860 09:32:31 Uhr | -1,15% -0,0450 | 8,500 | 3,600 |
| tonies SE LU2333563281 | 10,70 09:32:30 Uhr | +1,13% +0,1200 | 10,90 | 4,725 |
| Verbio SE DE000A0JL9W6 | 25,66 09:32:31 Uhr | -1,16% -0,3000 | 25,96 | 7,185 |
| Verve Group SE SE0018538068 | 2,016 09:10:20 Uhr | -0,79% -0,0160 | 4,138 | 1,485 |
| Vossloh AG DE0007667107 | 84,60 08:10:44 Uhr | +0,95% +0,8000 | 93,70 | 41,85 |
| Wacker Neuson SE DE000WACK012 | 23,95 09:32:31 Uhr | +1,05% +0,2500 | 25,90 | 14,60 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse