SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.219,97 EUR
+0,63% +113,42
Kursdaten
- Börse Xetra
- Letzter 18.219,97
- Änderung +0,63 %
- Stand 21.09.26 17:59 Uhr
- Eröffnung 18.182,67
- Vortag 18.106,55
- Tageshoch 18.249,07
- Tagestief 18.134,33
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,90 21.09.2026 | +0,84% +0,2000 | 27,10 | 18,64 |
| ADTRAN Holdings Inc. US00486H1059 | 6,216 21.09.2026 | +1,82% +0,1110 | 16,86 | 6,000 |
| Adtran Networks SE DE0005103006 | 22,20 21.09.2026 | 0% 0 | 23,30 | 21,10 |
| ASTA Energy Solutions AG AT100ASTA001 | 59,60 21.09.2026 | -0,33% -0,2000 | 0 | 0 |
| ATOSS Software SE DE0005104400 | 90,20 21.09.2026 | -2,80% -2,600 | 122,60 | 65,50 |
| AUTO1 Group SE DE000A2LQ884 | 17,95 21.09.2026 | -3,44% -0,6400 | 31,22 | 14,62 |
| Basler AG DE0005102008 | 23,30 21.09.2026 | +6,15% +1,350 | 31,70 | 11,70 |
| CANCOM SE DE0005419105 | 22,45 21.09.2026 | +2,28% +0,5000 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 28,94 21.09.2026 | -1,03% -0,3000 | 47,92 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 107,20 21.09.2026 | +1,13% +1,200 | 109,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,60 21.09.2026 | -0,52% -0,2000 | 50,80 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 20,55 21.09.2026 | +0,49% +0,1000 | 26,20 | 20,45 |
| Deutsche EuroShop SE DE0007480204 | 17,82 21.09.2026 | +1,14% +0,2000 | 20,85 | 17,38 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,224 21.09.2026 | +1,90% +0,0600 | 5,170 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 114,20 21.09.2026 | +0,18% +0,2000 | 116,20 | 62,20 |
| Dürr AG DE0005565204 | 16,48 21.09.2026 | -0,12% -0,0200 | 24,90 | 16,50 |
| Eckert & Ziegler SE DE0005659700 | 12,25 21.09.2026 | +1,66% +0,2000 | 18,48 | 11,99 |
| Einhell Germany AG DE000A40ESU3 | 65,50 21.09.2026 | -0,91% -0,6000 | 88,30 | 65,20 |
| Energiekontor AG DE0005313506 | 25,15 21.09.2026 | -1,18% -0,3000 | 50,20 | 23,55 |
| Evotec SE DE0005664809 | 2,838 21.09.2026 | -2,81% -0,0820 | 7,502 | 2,776 |
| Fielmann Group AG DE0005772206 | 37,30 21.09.2026 | +0,54% +0,2000 | 52,60 | 37,10 |
| Friedrich Vorwerk Group SE DE000A255F11 | 64,60 21.09.2026 | -2,49% -1,650 | 108,40 | 55,90 |
| GFT Technologies SE DE0005800601 | 26,60 21.09.2026 | +2,31% +0,6000 | 26,65 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 7,690 21.09.2026 | -2,41% -0,1900 | 11,46 | 7,880 |
| GRENKE AG DE000A161N30 | 11,22 21.09.2026 | +0,90% +0,1000 | 17,92 | 10,96 |
| HAMBORNER REIT AG DE000A3H2333 | 4,205 21.09.2026 | +0,36% +0,0150 | 5,630 | 4,185 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,355 21.09.2026 | -0,29% -0,0040 | 2,370 | 1,288 |
| HelloFresh SE DE000A161408 | 2,628 21.09.2026 | -0,83% -0,0220 | 7,852 | 2,612 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 82,80 21.09.2026 | +1,97% +1,600 | 103,40 | 75,60 |
| Hypoport SE DE0005493365 | 75,00 21.09.2026 | -0,60% -0,4500 | 155,00 | 68,20 |
| INDUS Holding AG DE0006200108 | 38,15 21.09.2026 | -1,80% -0,7000 | 39,30 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 44,20 21.09.2026 | -0,67% -0,3000 | 54,60 | 38,30 |
| JOST Werke SE DE000JST4000 | 60,60 21.09.2026 | +1,00% +0,6000 | 67,30 | 48,15 |
| Jungheinrich AG DE0006219934 | 24,78 21.09.2026 | -0,40% -0,1000 | 38,02 | 22,04 |
| Kontron AG AT0000A0E9W5 | 21,00 21.09.2026 | +2,84% +0,5800 | 28,24 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 808,00 21.09.2026 | 0% 0 | 1.260,00 | 775,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 76,70 21.09.2026 | 0% 0 | 79,70 | 61,70 |
| LPKF Laser & Electronics SE DE0006450000 | 13,55 21.09.2026 | +11,07% +1,350 | 29,40 | 5,320 |
| MBB SE DE000A0ETBQ4 | 172,00 21.09.2026 | +0,58% +1,0000 | 223,00 | 160,00 |
| Medios AG DE000A1MMCC8 | 10,14 21.09.2026 | +1,40% +0,1400 | 17,30 | 10,00 |
| MLP SE DE0006569908 | 9,380 21.09.2026 | +1,96% +0,1800 | 9,590 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,40 21.09.2026 | -1,36% -0,3500 | 34,80 | 23,40 |
| Nagarro SE DE000A3H2200 | 78,65 21.09.2026 | +0,77% +0,6000 | 80,40 | 32,70 |
| NORMA Group SE DE000A1H8BV3 | 17,46 21.09.2026 | +2,22% +0,3800 | 20,90 | 12,60 |
| OHB SE DE0005936124 | 176,20 21.09.2026 | +1,61% +2,800 | 639,47 | 62,77 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,30 21.09.2026 | +0,18% +0,1000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 6,960 21.09.2026 | +3,42% +0,2300 | 8,810 | 6,610 |
| PNE AG DE000A0JBPG2 | 6,970 21.09.2026 | -1,83% -0,1300 | 13,50 | 7,010 |
| PVA TePla AG DE0007461006 | 30,12 21.09.2026 | +4,15% +1,200 | 46,20 | 19,78 |
| Redcare Pharmacy N.V. NL0012044747 | 63,65 21.09.2026 | +5,38% +3,250 | 89,45 | 30,24 |
| SAF-HOLLAND SE DE000SAFH001 | 22,25 21.09.2026 | +1,83% +0,4000 | 22,85 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,60 21.09.2026 | +1,72% +0,4000 | 23,60 | 12,66 |
| secunet Security Networks AG DE0007276503 | 216,50 21.09.2026 | +6,13% +12,50 | 241,50 | 156,80 |
| SFC Energy AG DE0007568578 | 20,65 21.09.2026 | +0,98% +0,2000 | 24,60 | 11,72 |
| Shelly Group PLC BG1100003166 | 63,60 21.09.2026 | +0,32% +0,2000 | 70,40 | 45,00 |
| Sixt SE DE0007231326 | 69,15 21.09.2026 | +3,44% +2,300 | 86,50 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,35 21.09.2026 | +3,27% +1,850 | 70,30 | 20,14 |
| Sto SE & Co. KGaA DE0007274136 | 98,00 21.09.2026 | -0,41% -0,4000 | 131,80 | 90,30 |
| Ströer SE & Co. KGaA DE0007493991 | 36,78 21.09.2026 | +1,66% +0,6000 | 43,40 | 29,30 |
| Südzucker AG DE0007297004 | 12,14 21.09.2026 | -1,30% -0,1600 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 3,005 21.09.2026 | +2,21% +0,0650 | 5,260 | 2,200 |
| TeamViewer SE DE000A2YN900 | 6,210 21.09.2026 | -1,66% -0,1050 | 8,890 | 4,140 |
| tonies SE LU2333563281 | 11,24 21.09.2026 | -1,40% -0,1600 | 13,16 | 7,170 |
| Verbio SE DE000A0JL9W6 | 30,70 21.09.2026 | +1,59% +0,4800 | 46,60 | 10,51 |
| VINCORION SE DE000VNC0014 | 18,62 21.09.2026 | +2,45% +0,4450 | 0 | 0 |
| Vossloh AG DE0007667107 | 54,65 21.09.2026 | -1,26% -0,7000 | 93,70 | 55,35 |
| Wacker Neuson SE DE000WACK012 | 23,80 21.09.2026 | +0,63% +0,1500 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse