SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.963,71 EUR
-1,06% -193,29
Kursdaten
- Börse Xetra
- Letzter 17.963,71
- Änderung -1,06 %
- Stand 24.06.26 17:59 Uhr
- Eröffnung 18.169,78
- Vortag 18.157,00
- Tageshoch 18.169,78
- Tagestief 17.835,21
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,60 16:31:54 Uhr | +1,98% +0,4000 | 27,10 | 18,14 |
| adesso SE DE000A0Z23Q5 | 48,90 16:31:53 Uhr | -2,78% -1,400 | 103,40 | 50,10 |
| ADTRAN Holdings Inc. US00486H1059 | 12,33 16:31:11 Uhr | -3,75% -0,4800 | 16,86 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,70 16:31:53 Uhr | +0,89% +0,2000 | 23,10 | 20,00 |
| ATOSS Software SE DE0005104400 | 69,80 16:31:53 Uhr | -0,99% -0,7000 | 145,80 | 69,20 |
| AUTO1 Group SE DE000A2LQ884 | 24,30 16:31:54 Uhr | +3,40% +0,8000 | 31,22 | 14,62 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 2,985 16:31:54 Uhr | -0,50% -0,0150 | 3,960 | 2,910 |
| CANCOM SE DE0005419105 | 22,35 16:31:53 Uhr | -4,08% -0,9500 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 28,06 16:31:53 Uhr | +5,73% +1,520 | 58,40 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 93,20 16:31:53 Uhr | -0,11% -0,1000 | 106,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 46,45 16:31:54 Uhr | +0,98% +0,4500 | 50,80 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 23,00 16:31:54 Uhr | +0,44% +0,1000 | 26,35 | 22,70 |
| Deutsche EuroShop AG DE0007480204 | 18,02 16:31:54 Uhr | -0,11% -0,0200 | 23,35 | 18,04 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,212 16:32:42 Uhr | -2,61% -0,0860 | 5,685 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 84,70 16:31:54 Uhr | +0,47% +0,4000 | 98,10 | 62,20 |
| Dürr AG DE0005565204 | 18,22 16:31:54 Uhr | -1,73% -0,3200 | 24,90 | 17,52 |
| Eckert & Ziegler SE DE0005659700 | 15,52 16:31:54 Uhr | +0,91% +0,1400 | 22,97 | 13,43 |
| Einhell Germany AG DE000A40ESU3 | 69,60 16:31:47 Uhr | -0,57% -0,4000 | 88,30 | 65,20 |
| Elmos Semiconductor SE DE0005677108 | 183,20 08:10:06 Uhr | -0,33% -0,6000 | 204,50 | 76,30 |
| Energiekontor AG DE0005313506 | 38,55 16:31:53 Uhr | -2,16% -0,8500 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 4,960 16:31:54 Uhr | +5,67% +0,2660 | 7,688 | 4,022 |
| Fielmann Group AG DE0005772206 | 43,45 16:31:53 Uhr | +1,52% +0,6500 | 58,40 | 40,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 69,95 16:32:40 Uhr | -0,71% -0,5000 | 108,40 | 55,30 |
| GFT Technologies SE DE0005800601 | 20,65 16:32:39 Uhr | -0,48% -0,1000 | 25,05 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 8,980 08:10:18 Uhr | -0,11% -0,0100 | 11,46 | 8,610 |
| GRENKE AG DE000A161N30 | 11,92 16:32:41 Uhr | -1,32% -0,1600 | 19,70 | 12,00 |
| HAMBORNER REIT AG DE000A3H2333 | 4,455 16:32:40 Uhr | +1,25% +0,0550 | 6,610 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,366 16:32:41 Uhr | -3,05% -0,0430 | 2,750 | 1,288 |
| HelloFresh SE DE000A161408 | 3,989 16:32:39 Uhr | +1,01% +0,0400 | 9,502 | 3,481 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 78,20 16:32:41 Uhr | +0,51% +0,4000 | 107,60 | 75,70 |
| Hypoport SE DE0005493365 | 79,00 16:32:41 Uhr | +0,64% +0,5000 | 217,00 | 68,20 |
| INDUS Holding AG DE0006200108 | 27,15 16:32:41 Uhr | -1,63% -0,4500 | 33,50 | 20,90 |
| init innov.in traffic syst.SE DE0005759807 | 47,15 16:30:47 Uhr | -0,53% -0,2500 | 54,60 | 35,50 |
| JOST Werke SE DE000JST4000 | 51,40 16:32:41 Uhr | -4,81% -2,600 | 67,30 | 47,25 |
| Klöckner & Co SE DE000KC01000 | 12,32 08:10:45 Uhr | +0,33% +0,0400 | 12,56 | 5,110 |
| Kontron AG AT0000A0E9W5 | 23,24 16:32:39 Uhr | -0,51% -0,1200 | 28,88 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 839,00 16:32:39 Uhr | -1,29% -11,00 | 1.260,00 | 775,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 66,30 08:10:34 Uhr | -0,60% -0,4000 | 79,60 | 56,50 |
| MBB SE DE000A0ETBQ4 | 177,20 16:32:39 Uhr | -1,12% -2,000 | 223,00 | 131,60 |
| Medios AG DE000A1MMCC8 | 12,20 16:32:42 Uhr | +1,67% +0,2000 | 17,30 | 11,68 |
| MLP SE DE0006569908 | 7,850 16:32:39 Uhr | -1,01% -0,0800 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 29,35 16:30:48 Uhr | +0,51% +0,1500 | 37,10 | 23,40 |
| Nagarro SE DE000A3H2200 | 32,70 16:32:40 Uhr | -0,97% -0,3200 | 80,40 | 33,02 |
| NORMA Group SE DE000A1H8BV3 | 17,38 16:32:41 Uhr | +0,35% +0,0600 | 18,58 | 12,60 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 51,20 16:32:40 Uhr | +1,39% +0,7000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,920 16:32:41 Uhr | +2,59% +0,2000 | 8,810 | 6,610 |
| PNE AG DE000A0JBPG2 | 10,70 16:32:41 Uhr | -3,26% -0,3600 | 15,38 | 7,230 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,454 08:10:05 Uhr | -2,92% -0,1040 | 8,360 | 3,558 |
| PVA TePla AG DE0007461006 | 39,96 16:32:42 Uhr | -1,91% -0,7800 | 45,68 | 17,70 |
| SAF-HOLLAND SE DE000SAFH001 | 19,98 16:32:40 Uhr | +1,52% +0,3000 | 21,00 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 16,86 16:31:54 Uhr | -0,24% -0,0400 | 28,85 | 12,66 |
| secunet Security Networks AG DE0007276503 | 172,80 16:32:39 Uhr | -0,35% -0,6000 | 242,50 | 166,00 |
| SFC Energy AG DE0007568578 | 20,85 16:31:54 Uhr | -3,92% -0,8500 | 24,60 | 11,72 |
| Shelly Group PLC BG1100003166 | 59,90 16:31:38 Uhr | +1,35% +0,8000 | 70,40 | 45,00 |
| Siltronic AG DE000WAF3001 | 87,50 17:01:16 Uhr | -1,13% -1,0000 | 107,10 | 31,94 |
| Sixt SE DE0007231326 | 67,05 16:32:39 Uhr | -4,69% -3,300 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,65 16:32:41 Uhr | -2,73% -1,450 | 70,30 | 15,70 |
| Sto SE & Co. KGaA DE0007274136 | 92,10 16:32:41 Uhr | -2,54% -2,400 | 131,80 | 93,70 |
| SUSS MicroTec SE DE000A1K0235 | 94,15 16:32:39 Uhr | -2,79% -2,700 | 117,20 | 24,08 |
| Südzucker AG DE0007297004 | 10,38 11:07:32 Uhr | -1,33% -0,1400 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,295 16:32:41 Uhr | -1,08% -0,0250 | 6,670 | 2,235 |
| TeamViewer SE DE000A2YN900 | 4,900 17:19:49 Uhr | -1,76% -0,0880 | 10,39 | 4,140 |
| tonies SE LU2333563281 | 11,96 16:32:40 Uhr | -4,63% -0,5800 | 12,98 | 5,590 |
| Verbio SE DE000A0JL9W6 | 29,92 16:32:41 Uhr | -0,33% -0,1000 | 46,60 | 9,430 |
| Verve Group Media SE SE0018538068 | 1,474 16:00:23 Uhr | -2,51% -0,0380 | 3,274 | 1,163 |
| Vossloh AG DE0007667107 | 63,00 08:10:45 Uhr | +0,16% +0,1000 | 93,70 | 62,65 |
| Wacker Neuson SE DE000WACK012 | 18,76 16:32:41 Uhr | -0,85% -0,1600 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse