SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.463,01 EUR
+1,64% +265,03
Kursdaten
- Börse Xetra
- Letzter 16.463,01
- Änderung +1,64 %
- Stand 23.03.26 17:59 Uhr
- Eröffnung 15.872,38
- Vortag 16.197,98
- Tageshoch 16.689,01
- Tagestief 15.733,78
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (68)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,05 23.03.2026 | +1,32% +0,3000 | 27,10 | 13,06 |
| adesso SE DE000A0Z23Q5 | 58,60 23.03.2026 | +5,02% +2,800 | 106,80 | 55,80 |
| ADTRAN Holdings Inc. US00486H1059 | 10,28 23.03.2026 | +3,64% +0,3610 | 10,20 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,30 23.03.2026 | +0,45% +0,1000 | 22,50 | 19,14 |
| ATOSS Software SE DE0005104400 | 77,80 23.03.2026 | -1,02% -0,8000 | 145,80 | 78,60 |
| AUTO1 Group SE DE000A2LQ884 | 16,11 23.03.2026 | +7,04% +1,060 | 31,22 | 14,90 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 2,970 23.03.2026 | -0,50% -0,0150 | 4,140 | 2,845 |
| CANCOM SE DE0005419105 | 21,15 23.03.2026 | +2,17% +0,4500 | 31,10 | 20,70 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,20 23.03.2026 | +3,37% +3,200 | 106,20 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 41,15 23.03.2026 | +1,35% +0,5500 | 41,55 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,45 23.03.2026 | +1,24% +0,3000 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 19,56 23.03.2026 | +0,10% +0,0200 | 23,35 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,994 23.03.2026 | +7,08% +0,1980 | 5,875 | 2,714 |
| DEUTZ AG DE0006305006 | 9,215 23.03.2026 | +6,72% +0,5800 | 12,44 | 4,980 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 88,80 23.03.2026 | +4,96% +4,200 | 94,70 | 55,60 |
| Dürr AG DE0005565204 | 18,36 23.03.2026 | +2,57% +0,4600 | 25,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 14,73 23.03.2026 | +7,28% +1,0000 | 22,97 | 13,73 |
| Einhell Germany AG DE000A40ESU3 | 72,90 23.03.2026 | +3,85% +2,700 | 88,30 | 54,90 |
| Elmos Semiconductor SE DE0005677108 | 130,60 23.03.2026 | -4,67% -6,400 | 153,80 | 47,75 |
| Energiekontor AG DE0005313506 | 33,50 23.03.2026 | +7,89% +2,450 | 60,30 | 30,10 |
| Evotec SE DE0005664809 | 4,151 23.03.2026 | -2,63% -0,1120 | 8,490 | 4,022 |
| Fielmann Group AG DE0005772206 | 43,30 23.03.2026 | +1,64% +0,7000 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 77,00 23.03.2026 | +4,34% +3,200 | 108,40 | 44,25 |
| Gerresheimer AG DE000A0LD6E6 | 19,01 23.03.2026 | -9,99% -2,110 | 76,60 | 15,55 |
| GFT Technologies SE DE0005800601 | 17,36 23.03.2026 | -0,23% -0,0400 | 26,10 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 9,010 23.03.2026 | -1,64% -0,1500 | 11,48 | 9,160 |
| GRENKE AG DE000A161N30 | 12,76 23.03.2026 | +1,92% +0,2400 | 19,70 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 4,455 23.03.2026 | -1,00% -0,0450 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,420 23.03.2026 | +1,87% +0,0260 | 2,750 | 0,8660 |
| HelloFresh SE DE000A161408 | 3,817 23.03.2026 | +7,31% +0,2600 | 11,04 | 3,557 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 79,30 23.03.2026 | -0,13% -0,1000 | 107,60 | 76,30 |
| Hypoport SE DE0005493365 | 76,00 23.03.2026 | -0,78% -0,6000 | 217,00 | 76,60 |
| INDUS Holding AG DE0006200108 | 28,25 23.03.2026 | +4,44% +1,200 | 33,50 | 20,35 |
| JENOPTIK AG DE000A2NB601 | 25,36 23.03.2026 | +2,51% +0,6200 | 29,60 | 14,35 |
| JOST Werke SE DE000JST4000 | 56,60 23.03.2026 | +3,10% +1,700 | 67,30 | 42,00 |
| Klöckner & Co SE DE000KC01000 | 11,74 23.03.2026 | +0,51% +0,0600 | 11,92 | 5,110 |
| Kontron AG AT0000A0E9W5 | 19,39 23.03.2026 | +0,52% +0,1000 | 28,88 | 18,47 |
| KSB SE & Co. KGaA DE0006292030 | 1.180,00 23.03.2026 | +0,43% +5,000 | 1.260,00 | 684,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 65,80 23.03.2026 | -1,35% -0,9000 | 75,40 | 50,40 |
| MBB SE DE000A0ETBQ4 | 189,60 23.03.2026 | +2,49% +4,600 | 223,00 | 129,60 |
| Medios AG DE000A1MMCC8 | 13,48 23.03.2026 | -0,88% -0,1200 | 17,30 | 10,24 |
| MLP SE DE0006569908 | 7,110 23.03.2026 | +0,85% +0,0600 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 29,70 23.03.2026 | +6,26% +1,750 | 37,45 | 23,80 |
| Nagarro SE DE000A3H2200 | 48,00 23.03.2026 | +0,04% +0,0200 | 80,40 | 43,12 |
| NORMA Group SE DE000A1H8BV3 | 15,08 23.03.2026 | +1,89% +0,2800 | 18,58 | 9,030 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 49,84 23.03.2026 | +7,65% +3,540 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 6,820 23.03.2026 | -1,73% -0,1200 | 8,810 | 6,250 |
| PNE AG DE000A0JBPG2 | 8,120 23.03.2026 | +3,70% +0,2900 | 15,74 | 7,620 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,752 23.03.2026 | -5,25% -0,2080 | 8,360 | 3,960 |
| PSI Software SE DE000A0Z1JH9 | 44,90 23.03.2026 | +0,45% +0,2000 | 45,80 | 20,90 |
| PVA TePla AG DE0007461006 | 30,12 23.03.2026 | +12,89% +3,440 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 17,18 23.03.2026 | +5,53% +0,9000 | 19,94 | 13,38 |
| Salzgitter AG DE0006202005 | 36,48 23.03.2026 | +3,99% +1,400 | 57,30 | 18,58 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 13,06 23.03.2026 | +0,62% +0,0800 | 29,85 | 12,82 |
| secunet Security Networks AG DE0007276503 | 182,00 23.03.2026 | +4,12% +7,200 | 242,50 | 138,80 |
| SFC Energy AG DE0007568578 | 14,06 23.03.2026 | +0,72% +0,1000 | 26,30 | 11,72 |
| Siltronic AG DE000WAF3001 | 55,35 23.03.2026 | +7,37% +3,800 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 61,35 23.03.2026 | +1,83% +1,100 | 97,80 | 60,25 |
| SMA Solar Technology AG DE000A0DJ6J9 | 38,10 23.03.2026 | -0,42% -0,1600 | 39,00 | 11,89 |
| Sto SE & Co. KGaA DE0007274136 | 106,20 23.03.2026 | -0,56% -0,6000 | 140,60 | 105,80 |
| SUSS MicroTec SE DE000A1K0235 | 60,30 23.03.2026 | +7,87% +4,400 | 61,20 | 24,08 |
| Südzucker AG DE0007297004 | 9,805 23.03.2026 | -2,44% -0,2450 | 12,00 | 8,990 |
| TAKKT AG DE0007446007 | 2,445 23.03.2026 | +6,30% +0,1450 | 8,500 | 2,235 |
| tonies SE LU2333563281 | 10,42 23.03.2026 | +8,20% +0,7900 | 11,90 | 4,725 |
| Verbio SE DE000A0JL9W6 | 35,82 23.03.2026 | +0,84% +0,3000 | 37,56 | 7,185 |
| Verve Group SE SE0018538068 | 1,351 23.03.2026 | +3,45% +0,0450 | 4,138 | 1,163 |
| Vossloh AG DE0007667107 | 69,00 23.03.2026 | -5,35% -3,900 | 93,70 | 55,00 |
| Wacker Neuson SE DE000WACK012 | 17,70 23.03.2026 | +3,03% +0,5200 | 25,90 | 17,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse