SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.410,84 EUR
+1,05% +190,87
Kursdaten
- Börse Xetra
- Letzter 18.410,84
- Änderung +1,05 %
- Stand 22.09.26 17:59 Uhr
- Eröffnung 18.240,85
- Vortag 18.219,97
- Tageshoch 18.438,96
- Tagestief 18.192,78
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,95 16:30:17 Uhr | +0,21% +0,0500 | 27,10 | 18,64 |
| ADTRAN Holdings Inc. US00486H1059 | 6,290 16:30:11 Uhr | +1,19% +0,0740 | 16,86 | 6,000 |
| Adtran Networks SE DE0005103006 | 22,30 16:30:11 Uhr | +0,45% +0,1000 | 23,30 | 21,10 |
| ASTA Energy Solutions AG AT100ASTA001 | 60,20 16:30:07 Uhr | +1,01% +0,6000 | 0 | 0 |
| ATOSS Software SE DE0005104400 | 90,60 16:30:18 Uhr | +0,44% +0,4000 | 122,60 | 65,50 |
| AUTO1 Group SE DE000A2LQ884 | 18,64 12:30:12 Uhr | +3,84% +0,6900 | 31,22 | 14,62 |
| Basler AG DE0005102008 | 24,80 16:30:11 Uhr | +6,44% +1,500 | 31,70 | 11,70 |
| CANCOM SE DE0005419105 | 22,90 12:30:12 Uhr | +2,00% +0,4500 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 30,02 16:30:18 Uhr | +3,73% +1,080 | 47,92 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 106,40 16:30:18 Uhr | -0,75% -0,8000 | 109,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 39,70 16:30:11 Uhr | +2,85% +1,100 | 50,80 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 20,45 16:30:11 Uhr | -0,49% -0,1000 | 26,20 | 20,45 |
| Deutsche EuroShop SE DE0007480204 | 17,62 12:30:12 Uhr | -1,12% -0,2000 | 20,85 | 17,38 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,208 16:30:18 Uhr | -0,50% -0,0160 | 5,170 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 118,00 16:30:11 Uhr | +3,33% +3,800 | 116,20 | 62,20 |
| Dürr AG DE0005565204 | 16,72 16:30:18 Uhr | +1,46% +0,2400 | 24,90 | 16,48 |
| Eckert & Ziegler SE DE0005659700 | 12,44 16:30:18 Uhr | +1,55% +0,1900 | 18,13 | 11,99 |
| Einhell Germany AG DE000A40ESU3 | 65,80 16:30:17 Uhr | +0,46% +0,3000 | 88,30 | 65,20 |
| Energiekontor AG DE0005313506 | 25,50 16:30:11 Uhr | +1,39% +0,3500 | 50,20 | 23,55 |
| Evotec SE DE0005664809 | 2,808 16:30:11 Uhr | -1,06% -0,0300 | 7,502 | 2,776 |
| Fielmann Group AG DE0005772206 | 37,35 16:30:11 Uhr | +0,13% +0,0500 | 52,30 | 36,90 |
| Friedrich Vorwerk Group SE DE000A255F11 | 66,00 12:30:17 Uhr | +2,17% +1,400 | 108,40 | 55,90 |
| GFT Technologies SE DE0005800601 | 26,70 12:30:17 Uhr | +0,38% +0,1000 | 26,65 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 7,710 08:13:02 Uhr | +0,26% +0,0200 | 11,46 | 7,690 |
| GRENKE AG DE000A161N30 | 11,08 12:30:17 Uhr | -1,25% -0,1400 | 17,92 | 10,96 |
| HAMBORNER REIT AG DE000A3H2333 | 4,255 16:30:18 Uhr | +1,19% +0,0500 | 5,630 | 4,185 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,376 16:30:22 Uhr | +1,55% +0,0210 | 2,370 | 1,288 |
| HelloFresh SE DE000A161408 | 2,649 12:30:20 Uhr | +0,80% +0,0210 | 7,852 | 2,612 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 85,00 16:30:18 Uhr | +2,66% +2,200 | 103,40 | 75,60 |
| Hypoport SE DE0005493365 | 75,60 16:30:18 Uhr | +0,80% +0,6000 | 155,00 | 68,20 |
| INDUS Holding AG DE0006200108 | 38,85 12:30:20 Uhr | +1,83% +0,7000 | 39,30 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 45,15 16:30:07 Uhr | +2,15% +0,9500 | 54,60 | 38,30 |
| JOST Werke SE DE000JST4000 | 61,90 12:30:17 Uhr | +2,15% +1,300 | 67,30 | 48,15 |
| Jungheinrich AG DE0006219934 | 25,10 16:30:18 Uhr | +1,29% +0,3200 | 38,02 | 22,04 |
| Kontron AG AT0000A0E9W5 | 21,08 16:30:18 Uhr | +0,38% +0,0800 | 28,24 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 817,00 12:30:17 Uhr | +1,11% +9,000 | 1.260,00 | 775,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 77,20 08:13:05 Uhr | +0,65% +0,5000 | 79,70 | 61,70 |
| LPKF Laser & Electronics SE DE0006450000 | 13,55 12:30:17 Uhr | 0% 0 | 29,40 | 5,320 |
| MBB SE DE000A0ETBQ4 | 177,00 16:30:18 Uhr | +2,91% +5,000 | 223,00 | 160,00 |
| Medios AG DE000A1MMCC8 | 10,06 16:30:17 Uhr | -0,79% -0,0800 | 17,30 | 10,00 |
| MLP SE DE0006569908 | 9,370 12:30:20 Uhr | -0,11% -0,0100 | 9,590 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,40 16:30:07 Uhr | 0% 0 | 34,80 | 23,40 |
| Nagarro SE DE000A3H2200 | 78,75 12:30:17 Uhr | +0,13% +0,1000 | 80,40 | 32,70 |
| NORMA Group SE DE000A1H8BV3 | 16,44 12:30:21 Uhr | -5,84% -1,020 | 20,90 | 12,60 |
| OHB SE DE0005936124 | 171,40 16:30:18 Uhr | -2,72% -4,800 | 639,47 | 63,36 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,30 16:30:18 Uhr | 0% 0 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 6,890 12:30:21 Uhr | -1,01% -0,0700 | 8,810 | 6,610 |
| PNE AG DE000A0JBPG2 | 7,010 14:27:41 Uhr | +0,57% +0,0400 | 13,48 | 6,970 |
| PVA TePla AG DE0007461006 | 30,74 16:30:22 Uhr | +2,06% +0,6200 | 46,20 | 19,78 |
| Redcare Pharmacy N.V. NL0012044747 | 66,00 16:30:22 Uhr | +3,69% +2,350 | 89,45 | 30,24 |
| SAF-HOLLAND SE DE000SAFH001 | 22,60 12:30:17 Uhr | +1,57% +0,3500 | 22,85 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,90 16:30:18 Uhr | +1,27% +0,3000 | 23,60 | 12,66 |
| secunet Security Networks AG DE0007276503 | 212,00 16:30:18 Uhr | -2,08% -4,500 | 241,50 | 156,80 |
| SFC Energy AG DE0007568578 | 20,65 16:30:11 Uhr | 0% 0 | 24,60 | 11,72 |
| Shelly Group PLC BG1100003166 | 63,00 16:30:11 Uhr | -0,94% -0,6000 | 70,40 | 45,00 |
| Sixt SE DE0007231326 | 68,95 16:30:22 Uhr | -0,29% -0,2000 | 86,50 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,05 12:30:20 Uhr | -0,51% -0,3000 | 70,30 | 20,24 |
| Sto SE & Co. KGaA DE0007274136 | 99,50 16:30:22 Uhr | +1,53% +1,500 | 131,80 | 90,30 |
| Ströer SE & Co. KGaA DE0007493991 | 37,82 12:30:17 Uhr | +2,83% +1,040 | 43,40 | 29,30 |
| Südzucker AG DE0007297004 | 12,12 08:13:12 Uhr | -0,16% -0,0200 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,975 16:30:22 Uhr | -1,00% -0,0300 | 5,260 | 2,200 |
| TeamViewer SE DE000A2YN900 | 6,325 12:30:17 Uhr | +1,85% +0,1150 | 8,890 | 4,140 |
| tonies SE LU2333563281 | 11,62 16:30:18 Uhr | +3,38% +0,3800 | 13,16 | 7,270 |
| Verbio SE DE000A0JL9W6 | 30,46 16:30:22 Uhr | -0,78% -0,2400 | 46,60 | 10,51 |
| VINCORION SE DE000VNC0014 | 18,85 12:30:07 Uhr | +1,21% +0,2250 | 0 | 0 |
| Vossloh AG DE0007667107 | 53,25 08:13:09 Uhr | -2,56% -1,400 | 93,50 | 54,65 |
| Wacker Neuson SE DE000WACK012 | 24,15 12:30:21 Uhr | +1,47% +0,3500 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse