SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.904,56 EUR
-0,54% -97,74
Kursdaten
- Börse Xetra
- Letzter 17.904,56
- Änderung -0,54 %
- Stand 08.01.26 16:18 Uhr
- Eröffnung 18.008,53
- Vortag 18.002,30
- Tageshoch 18.039,54
- Tagestief 17.844,05
- 52W Hoch 18.206,72 (10.07.25)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 25,90 12:31:47 Uhr | -0,58% -0,1500 | 26,20 | 11,02 |
| adesso SE DE000A0Z23Q5 | 88,80 12:31:46 Uhr | -0,78% -0,7000 | 108,00 | 72,00 |
| ADTRAN Holdings Inc. US00486H1059 | 7,470 12:31:07 Uhr | -0,05% -0,0040 | 11,41 | 6,120 |
| Adtran Networks SE DE0005103006 | 21,80 12:31:46 Uhr | +0,93% +0,2000 | 21,90 | 19,14 |
| ATOSS Software SE DE0005104400 | 116,60 12:31:46 Uhr | +0,87% +1,0000 | 145,80 | 98,10 |
| AUTO1 Group SE DE000A2LQ884 | 27,62 12:31:47 Uhr | +0,80% +0,2200 | 31,22 | 14,90 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,260 12:31:47 Uhr | -0,76% -0,0250 | 4,140 | 2,810 |
| CANCOM SE DE0005419105 | 26,95 12:31:46 Uhr | -0,92% -0,2500 | 31,10 | 22,05 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 105,00 12:31:46 Uhr | +0,19% +0,2000 | 105,60 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,55 12:31:47 Uhr | +0,39% +0,1500 | 41,85 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,65 12:31:47 Uhr | 0% 0 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 18,88 12:31:47 Uhr | +0,96% +0,1800 | 23,35 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,272 12:32:33 Uhr | +1,91% +0,0800 | 6,250 | 3,912 |
| DEUTZ AG DE0006305006 | 9,540 15:44:42 Uhr | +0,47% +0,0450 | 9,865 | 4,008 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 72,40 12:31:47 Uhr | -0,28% -0,2000 | 77,10 | 47,15 |
| Dürr AG DE0005565204 | 23,20 12:31:47 Uhr | -0,85% -0,2000 | 26,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 15,75 12:31:47 Uhr | +0,70% +0,1100 | 22,97 | 14,21 |
| Elmos Semiconductor SE DE0005677108 | 106,40 08:10:11 Uhr | +0,19% +0,2000 | 106,20 | 47,75 |
| Energiekontor AG DE0005313506 | 35,90 12:31:46 Uhr | -2,45% -0,9000 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 6,334 16:11:07 Uhr | +0,16% +0,0100 | 9,250 | 5,034 |
| Fielmann Group AG DE0005772206 | 43,80 12:31:46 Uhr | -1,35% -0,6000 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 89,80 12:32:31 Uhr | +2,51% +2,200 | 108,40 | 27,20 |
| Gerresheimer AG DE000A0LD6E6 | 27,12 12:32:32 Uhr | -1,60% -0,4400 | 82,65 | 23,32 |
| GFT Technologies SE DE0005800601 | 20,00 12:32:30 Uhr | -1,23% -0,2500 | 26,10 | 16,16 |
| Grand City Properties S.A. LU0775917882 | 10,02 08:10:23 Uhr | +2,87% +0,2800 | 11,48 | 9,195 |
| GRENKE AG DE000A161N30 | 15,56 12:32:32 Uhr | -0,38% -0,0600 | 19,70 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 4,500 12:32:31 Uhr | +0,22% +0,0100 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,966 12:32:32 Uhr | -0,81% -0,0160 | 2,750 | 0,8660 |
| HelloFresh SE DE000A161408 | 5,608 12:32:30 Uhr | -1,54% -0,0880 | 13,73 | 5,212 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 80,20 12:32:32 Uhr | -1,23% -1,0000 | 107,60 | 71,50 |
| Hypoport SE DE0005493365 | 125,00 12:32:32 Uhr | -1,42% -1,800 | 223,40 | 104,00 |
| INDUS Holding AG DE0006200108 | 30,10 12:32:32 Uhr | +0,67% +0,2000 | 29,95 | 19,90 |
| JENOPTIK AG DE000A2NB601 | 21,30 12:32:32 Uhr | -0,37% -0,0800 | 24,68 | 14,35 |
| JOST Werke SE DE000JST4000 | 56,40 12:32:32 Uhr | +0,36% +0,2000 | 56,80 | 42,00 |
| Klöckner & Co SE DE000KC01000 | 8,320 08:10:41 Uhr | +1,59% +0,1300 | 8,530 | 4,345 |
| Kontron AG AT0000A0E9W5 | 24,30 12:32:30 Uhr | -0,74% -0,1800 | 28,88 | 17,37 |
| KSB SE & Co. KGaA DE0006292030 | 1.030,00 12:32:30 Uhr | +0,98% +10,00 | 1.025,00 | 574,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 72,90 08:10:35 Uhr | +0,83% +0,6000 | 72,30 | 50,40 |
| MBB SE DE000A0ETBQ4 | 212,00 12:32:30 Uhr | +0,24% +0,5000 | 213,00 | 96,50 |
| Medios AG DE000A1MMCC8 | 14,88 12:32:33 Uhr | -1,33% -0,2000 | 15,92 | 10,24 |
| MLP SE DE0006569908 | 7,140 12:32:30 Uhr | 0% 0 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 31,50 12:30:44 Uhr | -0,47% -0,1500 | 49,00 | 23,80 |
| Nagarro SE DE000A3H2200 | 71,30 12:32:31 Uhr | -0,21% -0,1500 | 90,40 | 43,12 |
| NORMA Group SE DE000A1H8BV3 | 14,80 12:32:32 Uhr | +0,96% +0,1400 | 18,58 | 9,030 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 71,45 13:19:54 Uhr | 0% 0 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 8,380 12:32:32 Uhr | +2,20% +0,1800 | 8,430 | 6,250 |
| PNE AG DE000A0JBPG2 | 10,20 12:32:32 Uhr | -0,97% -0,1000 | 15,74 | 9,440 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,802 08:10:06 Uhr | -0,50% -0,0240 | 8,360 | 4,554 |
| PSI Software SE DE000A0Z1JH9 | 44,80 12:32:30 Uhr | +0,22% +0,1000 | 45,30 | 20,90 |
| PVA TePla AG DE0007461006 | 24,72 12:32:33 Uhr | +3,26% +0,7800 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 15,90 12:32:31 Uhr | +0,63% +0,1000 | 18,36 | 13,38 |
| Salzgitter AG DE0006202005 | 45,58 12:32:32 Uhr | -1,98% -0,9200 | 46,50 | 15,39 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 15,18 12:31:47 Uhr | +1,74% +0,2600 | 29,85 | 14,62 |
| secunet Security Networks AG DE0007276503 | 199,00 12:32:30 Uhr | +0,51% +1,0000 | 242,50 | 110,20 |
| SFC Energy AG DE0007568578 | 13,24 12:31:47 Uhr | -1,63% -0,2200 | 27,80 | 11,72 |
| Siltronic AG DE000WAF3001 | 53,35 15:01:24 Uhr | -1,20% -0,6500 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 71,65 12:32:30 Uhr | 0% 0 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 37,54 12:32:32 Uhr | -0,21% -0,0800 | 37,78 | 11,89 |
| Sto SE & Co. KGaA DE0007274136 | 119,80 12:32:32 Uhr | 0% 0 | 151,00 | 104,80 |
| SUSS MicroTec SE DE000A1K0235 | 46,08 12:32:30 Uhr | -0,90% -0,4200 | 54,90 | 24,08 |
| Südzucker AG DE0007297004 | 9,105 08:10:06 Uhr | +0,17% +0,0150 | 12,00 | 8,990 |
| TAKKT AG DE0007446007 | 3,670 12:32:32 Uhr | -0,27% -0,0100 | 8,500 | 3,600 |
| tonies SE LU2333563281 | 10,74 12:32:31 Uhr | +1,51% +0,1600 | 10,76 | 4,725 |
| Verbio SE DE000A0JL9W6 | 22,32 16:11:20 Uhr | -4,53% -1,060 | 23,72 | 7,185 |
| Verve Group SE SE0018538068 | 1,800 16:00:33 Uhr | +0,50% +0,0090 | 4,138 | 1,485 |
| Vossloh AG DE0007667107 | 81,40 08:10:41 Uhr | +0,99% +0,8000 | 93,70 | 40,55 |
| Wacker Neuson SE DE000WACK012 | 24,55 12:32:32 Uhr | -0,81% -0,2000 | 25,90 | 14,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse