DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
555,52 EUR
-0,68% -3,830
Kursdaten
- Börse Xetra
- Letzter 555,52
- Änderung -0,68 %
- Stand 14.11.25 17:59 Uhr
- Eröffnung 558,53
- Vortag 559,35
- Tageshoch 558,53
- Tagestief 551,11
- 52W Hoch 562,79 (13.11.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 367,10 14.11.2025 | +0,93% +3,400 | 378,50 | 282,40 |
| BASF SE DE000BASF111 | 43,34 14.11.2025 | -1,52% -0,6700 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 28,39 14.11.2025 | -4,12% -1,220 | 29,75 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 88,44 14.11.2025 | +0,52% +0,4600 | 91,42 | 63,52 |
| Daimler Truck Holding AG DE000DTR0CK8 | 35,10 14.11.2025 | -1,27% -0,4500 | 45,10 | 31,20 |
| Deutsche Bank AG DE0005140008 | 31,75 14.11.2025 | -2,61% -0,8500 | 33,39 | 15,39 |
| Deutsche Post AG DE0005552004 | 43,81 14.11.2025 | -0,93% -0,4100 | 45,38 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 27,29 14.11.2025 | -0,26% -0,0700 | 35,92 | 26,05 |
| E.ON SE DE000ENAG999 | 15,23 14.11.2025 | +0,63% +0,0950 | 16,49 | 10,49 |
| Heidelberg Materials AG DE0006047004 | 209,40 14.11.2025 | -1,60% -3,400 | 216,20 | 116,60 |
| Mercedes-Benz Group AG DE0007100000 | 59,24 14.11.2025 | -0,57% -0,3400 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 547,20 14.11.2025 | -1,23% -6,800 | 613,40 | 469,40 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,20 14.11.2025 | -0,40% -0,1500 | 40,03 | 31,01 |
| Volkswagen AG DE0007664039 | 97,38 14.11.2025 | -0,45% -0,4400 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 25,91 14.11.2025 | -0,96% -0,2500 | 32,02 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse