DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
539,07 EUR
+0,36% +1,920
Kursdaten
- Börse Xetra
- Letzter 539,07
- Änderung +0,36 %
- Stand 03.10.25 17:59 Uhr
- Eröffnung 538,12
- Vortag 537,15
- Tageshoch 539,92
- Tagestief 535,64
- 52W Hoch 561,61 (28.07.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Allianz SE DE0008404005 | 362,40 08:05:07 Uhr | +0,25% +0,9000 | 378,50 | 281,30 |
BASF SE DE000BASF111 | 44,30 08:05:40 Uhr | +0,16% +0,0700 | 54,48 | 38,49 |
Bayer AG DE000BAY0017 | 28,78 08:05:46 Uhr | +0,02% +0,0050 | 29,83 | 18,58 |
Bayerische Motoren Werke AG DE0005190003 | 86,58 08:10:00 Uhr | +0,56% +0,4800 | 91,42 | 63,52 |
Daimler Truck Holding AG DE000DTR0CK8 | 36,01 08:12:03 Uhr | +0,64% +0,2300 | 45,10 | 31,20 |
Deutsche Bank AG DE0005140008 | 30,17 08:10:03 Uhr | +0,48% +0,1450 | 31,92 | 15,30 |
Deutsche Post AG DE0005552004 | 38,91 08:10:06 Uhr | +0,46% +0,1800 | 44,30 | 32,53 |
Deutsche Telekom AG DE0005557508 | 29,14 08:16:52 Uhr | +0,45% +0,1300 | 35,92 | 26,29 |
E.ON SE DE000ENAG999 | 16,07 08:10:48 Uhr | +0,28% +0,0450 | 16,49 | 10,49 |
Heidelberg Materials AG DE0006047004 | 188,05 08:31:12 Uhr | +0,03% +0,0500 | 211,10 | 96,04 |
Mercedes-Benz Group AG DE0007100000 | 55,17 08:10:34 Uhr | +0,16% +0,0900 | 63,02 | 46,55 |
Münchener Rückvers.-Ges. AG DE0008430026 | 554,00 08:01:19 Uhr | +0,54% +3,000 | 613,40 | 461,70 |
Porsche Automobil Holding SE DE000PAH0038 | 34,41 08:02:23 Uhr | +0,70% +0,2400 | 40,83 | 31,01 |
Volkswagen AG DE0007664039 | 93,84 08:01:02 Uhr | +0,99% +0,9200 | 112,55 | 78,98 |
Vonovia SE DE000A1ML7J1 | 26,75 08:07:51 Uhr | +0,19% +0,0500 | 32,81 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse