DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
535,10 EUR
-1,03% -5,580
Kursdaten
- Börse Xetra
- Letzter 535,10
- Änderung -1,03 %
- Stand 14.07.25 17:59 Uhr
- Eröffnung 536,88
- Vortag 540,68
- Tageshoch 537,97
- Tagestief 534,03
- 52W Hoch 546,07 (10.07.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 345,80 14.07.2025 | -0,46% -1,600 | 378,50 | 241,40 |
| BASF SE DE000BASF111 | 42,96 14.07.2025 | +0,44% +0,1900 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 27,68 14.07.2025 | +0,87% +0,2400 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 83,30 14.07.2025 | -2,09% -1,780 | 92,02 | 63,52 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,21 14.07.2025 | -1,76% -0,7200 | 44,54 | 29,64 |
| Deutsche Bank AG DE0005140008 | 24,95 14.07.2025 | -1,40% -0,3550 | 26,00 | 12,23 |
| Deutsche Post AG DE0005552004 | 38,83 14.07.2025 | -0,94% -0,3700 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 30,60 14.07.2025 | +0,39% +0,1200 | 35,92 | 23,50 |
| E.ON SE DE000ENAG999 | 16,11 14.07.2025 | +1,61% +0,2550 | 16,02 | 10,49 |
| Heidelberg Materials AG DE0006047004 | 202,40 14.07.2025 | -0,10% -0,2000 | 206,30 | 86,80 |
| Mercedes-Benz Group AG DE0007100000 | 51,83 14.07.2025 | -1,89% -1,0000 | 64,75 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 566,60 14.07.2025 | +0,04% +0,2000 | 613,40 | 422,10 |
| Porsche Automobil Holding SE DE000PAH0038 | 34,24 14.07.2025 | -1,38% -0,4800 | 43,48 | 31,01 |
| Volkswagen AG DE0007664039 | 92,40 14.07.2025 | -1,05% -0,9800 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 28,36 14.07.2025 | 0% 0 | 33,63 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse