DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
538,16 EUR
+0,23% +1,260
Kursdaten
- Börse Xetra
- Letzter 538,16
- Änderung +0,23 %
- Stand 10.06.25 18:00 Uhr
- Eröffnung 537,92
- Vortag 536,90
- Tageshoch 540,97
- Tagestief 534,94
- 52W Hoch 544,73 (11.03.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 346,90 10.06.2025 | -1,08% -3,800 | 378,50 | 241,40 |
| BASF SE DE000BASF111 | 43,23 10.06.2025 | +2,15% +0,9100 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 26,58 10.06.2025 | +0,30% +0,0800 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 77,34 10.06.2025 | +0,68% +0,5200 | 92,14 | 63,52 |
| Daimler Truck Holding AG DE000DTR0CK8 | 38,10 10.06.2025 | +0,66% +0,2500 | 44,54 | 29,64 |
| Deutsche Bank AG DE0005140008 | 24,46 10.06.2025 | -0,71% -0,1750 | 25,56 | 12,23 |
| Deutsche Post AG DE0005552004 | 40,91 10.06.2025 | +1,11% +0,4500 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 32,77 10.06.2025 | -1,89% -0,6300 | 35,92 | 22,46 |
| E.ON SE DE000ENAG999 | 15,23 10.06.2025 | +0,16% +0,0250 | 15,82 | 10,49 |
| Heidelberg Materials AG DE0006047004 | 175,95 10.06.2025 | -2,57% -4,650 | 190,00 | 86,80 |
| Mercedes-Benz Group AG DE0007100000 | 52,16 10.06.2025 | +1,40% +0,7200 | 66,11 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 562,60 10.06.2025 | -2,09% -12,00 | 613,40 | 422,10 |
| Porsche Automobil Holding SE DE000PAH0038 | 34,56 10.06.2025 | +1,20% +0,4100 | 49,76 | 31,01 |
| Volkswagen AG DE0007664039 | 92,38 10.06.2025 | +1,34% +1,220 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 29,30 10.06.2025 | +0,03% +0,0100 | 33,63 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse