DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
608,10 EUR
+1,30% +7,780
Kursdaten
- Börse Xetra
- Letzter 608,10
- Änderung +1,30 %
- Stand 24.02.26 16:32 Uhr
- Eröffnung 600,32
- Vortag 600,32
- Tageshoch 608,17
- Tagestief 600,32
- 52W Hoch 607,74 (11.02.26)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 377,80 16:31:52 Uhr | -0,18% -0,7000 | 395,00 | 301,00 |
| BASF SE DE000BASF111 | 49,16 16:31:52 Uhr | +0,76% +0,3700 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 42,37 16:31:52 Uhr | -0,32% -0,1350 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 89,00 16:31:52 Uhr | +1,46% +1,280 | 97,40 | 63,52 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,62 16:31:52 Uhr | +1,69% +0,7100 | 45,10 | 31,20 |
| Deutsche Bank AG DE0005140008 | 30,00 12:39:59 Uhr | -1,67% -0,5100 | 33,97 | 16,90 |
| Deutsche Post AG DE0005552004 | 49,42 16:31:52 Uhr | +0,08% +0,0400 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 33,38 16:31:52 Uhr | +0,94% +0,3100 | 35,92 | 26,05 |
| E.ON SE DE000ENAG999 | 18,88 16:31:52 Uhr | +2,19% +0,4050 | 18,84 | 12,05 |
| Heidelberg Materials AG DE0006047004 | 201,20 12:32:28 Uhr | -0,74% -1,500 | 241,40 | 129,25 |
| Mercedes-Benz Group AG DE0007100000 | 59,24 16:31:52 Uhr | +1,65% +0,9600 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 550,60 15:05:32 Uhr | +1,47% +8,000 | 613,40 | 500,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,22 12:32:28 Uhr | +0,92% +0,3300 | 41,32 | 31,01 |
| Volkswagen AG DE0007664039 | 101,20 12:32:28 Uhr | +1,20% +1,200 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 28,20 12:32:28 Uhr | +2,69% +0,7400 | 30,45 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse