DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
569,31 EUR
+0,12% +0,6800
Kursdaten
- Börse Xetra
- Letzter 569,31
- Änderung +0,12 %
- Stand 23.12.25 18:00 Uhr
- Eröffnung 568,58
- Vortag 568,63
- Tageshoch 569,96
- Tagestief 567,97
- 52W Hoch 575,78 (15.12.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 390,90 23.12.2025 | +0,26% +1,0000 | 392,00 | 292,40 |
| BASF SE DE000BASF111 | 43,66 23.12.2025 | +0,11% +0,0500 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 35,85 23.12.2025 | +0,60% +0,2150 | 36,94 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 92,12 23.12.2025 | -1,05% -0,9800 | 97,40 | 63,52 |
| Daimler Truck Holding AG DE000DTR0CK8 | 36,98 23.12.2025 | -0,86% -0,3200 | 45,10 | 31,20 |
| Deutsche Bank AG DE0005140008 | 33,39 23.12.2025 | +1,57% +0,5150 | 33,39 | 16,26 |
| Deutsche Post AG DE0005552004 | 46,34 23.12.2025 | -0,34% -0,1600 | 47,43 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 27,44 23.12.2025 | +0,48% +0,1300 | 35,92 | 26,05 |
| E.ON SE DE000ENAG999 | 15,87 23.12.2025 | +1,37% +0,2150 | 16,49 | 10,49 |
| Heidelberg Materials AG DE0006047004 | 221,00 23.12.2025 | +0,82% +1,800 | 226,30 | 118,70 |
| Mercedes-Benz Group AG DE0007100000 | 59,32 23.12.2025 | +0,08% +0,0500 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 564,60 23.12.2025 | +1,04% +5,800 | 613,40 | 476,60 |
| Porsche Automobil Holding SE DE000PAH0038 | 39,52 23.12.2025 | -0,13% -0,0500 | 41,32 | 31,01 |
| Volkswagen AG DE0007664039 | 103,60 23.12.2025 | -0,14% -0,1500 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 24,02 23.12.2025 | +0,38% +0,0900 | 30,73 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse