DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
541,49 EUR
+0,20% +1,090
Kursdaten
- Börse Xetra
- Letzter 541,49
- Änderung +0,20 %
- Stand 21.05.25 17:59 Uhr
- Eröffnung 540,46
- Vortag 540,40
- Tageshoch 541,76
- Tagestief 536,25
- 52W Hoch 544,73 (11.03.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Allianz SE DE0008404005 | 348,20 19:31:45 Uhr | +0,66% +2,300 | 378,50 | 241,40 |
BASF SE DE000BASF111 | 42,47 19:31:45 Uhr | -1,53% -0,6600 | 54,48 | 38,49 |
Bayer AG DE000BAY0017 | 23,55 19:31:45 Uhr | +1,01% +0,2350 | 30,81 | 18,58 |
Bayerische Motoren Werke AG DE0005190003 | 78,24 19:31:45 Uhr | -0,79% -0,6200 | 94,14 | 63,52 |
Daimler Truck Holding AG DE000DTR0CK8 | 39,55 19:31:45 Uhr | -0,90% -0,3600 | 44,54 | 29,64 |
Deutsche Bank AG DE0005140008 | 25,56 17:36:47 Uhr | +1,13% +0,2850 | 25,40 | 12,23 |
Deutsche Post AG DE0005552004 | 38,58 19:31:45 Uhr | -1,03% -0,4000 | 44,30 | 32,53 |
Deutsche Telekom AG DE0005557508 | 33,91 19:31:45 Uhr | +0,41% +0,1400 | 35,92 | 21,57 |
E.ON SE DE000ENAG999 | 15,39 19:31:45 Uhr | +1,18% +0,1800 | 15,80 | 10,49 |
Heidelberg Materials AG DE0006047004 | 182,85 16:32:31 Uhr | -1,69% -3,150 | 190,00 | 86,80 |
Mercedes-Benz Group AG DE0007100000 | 52,82 19:31:45 Uhr | -0,60% -0,3200 | 67,14 | 46,55 |
Münchener Rückvers.-Ges. AG DE0008430026 | 579,60 19:32:30 Uhr | -0,31% -1,800 | 613,40 | 422,10 |
Porsche Automobil Holding SE DE000PAH0038 | 37,47 19:32:29 Uhr | -1,06% -0,4000 | 50,98 | 31,01 |
Volkswagen AG DE0007664039 | 96,94 19:32:30 Uhr | -0,92% -0,9000 | 123,60 | 78,98 |
Vonovia SE DE000A1ML7J1 | 28,69 19:32:29 Uhr | -2,28% -0,6700 | 33,63 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse