DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
530,10 EUR
+1,13% +5,900
Kursdaten
- Börse Xetra
- Letzter 530,10
- Änderung +1,13 %
- Stand 04.08.25 18:00 Uhr
- Eröffnung 524,18
- Vortag 524,20
- Tageshoch 530,93
- Tagestief 524,18
- 52W Hoch 561,61 (28.07.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 344,80 19:31:44 Uhr | +3,02% +10,10 | 378,50 | 241,40 |
| BASF SE DE000BASF111 | 41,81 19:31:44 Uhr | -0,10% -0,0400 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 27,46 19:31:44 Uhr | -2,21% -0,6200 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 82,06 19:31:44 Uhr | +0,17% +0,1400 | 91,36 | 63,52 |
| Daimler Truck Holding AG DE000DTR0CK8 | 38,59 19:31:44 Uhr | -2,35% -0,9300 | 45,10 | 29,64 |
| Deutsche Bank AG DE0005140008 | 29,04 17:49:58 Uhr | +2,45% +0,6950 | 29,45 | 12,23 |
| Deutsche Post AG DE0005552004 | 39,15 19:31:44 Uhr | +2,27% +0,8700 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 31,42 19:31:44 Uhr | +0,83% +0,2600 | 35,92 | 23,50 |
| E.ON SE DE000ENAG999 | 16,37 19:31:44 Uhr | +1,93% +0,3100 | 16,38 | 10,49 |
| Heidelberg Materials AG DE0006047004 | 195,80 19:32:28 Uhr | +1,06% +2,050 | 206,30 | 86,80 |
| Mercedes-Benz Group AG DE0007100000 | 48,93 19:31:44 Uhr | -0,59% -0,2900 | 63,03 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 576,40 19:32:28 Uhr | +2,16% +12,20 | 613,40 | 422,10 |
| Porsche Automobil Holding SE DE000PAH0038 | 34,15 19:31:48 Uhr | -1,21% -0,4200 | 42,58 | 31,01 |
| Volkswagen AG DE0007664039 | 88,72 19:32:28 Uhr | -1,31% -1,180 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 27,28 19:31:48 Uhr | +0,74% +0,2000 | 33,63 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse