DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
564,46 EUR
+0,53% +2,980
Kursdaten
- Börse Xetra
- Letzter 564,46
- Änderung +0,53 %
- Stand 05.12.25 17:59 Uhr
- Eröffnung 560,86
- Vortag 561,48
- Tageshoch 565,94
- Tagestief 560,15
- 52W Hoch 562,79 (13.11.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 366,80 19:31:42 Uhr | -0,38% -1,400 | 378,50 | 291,50 |
| BASF SE DE000BASF111 | 43,65 19:31:42 Uhr | +1,63% +0,7000 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 33,33 19:31:42 Uhr | -0,63% -0,2100 | 34,74 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 96,22 19:31:42 Uhr | +3,69% +3,420 | 92,80 | 63,52 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,62 19:31:42 Uhr | +0,53% +0,2000 | 45,10 | 31,20 |
| Deutsche Bank AG DE0005140008 | 31,15 15:25:03 Uhr | +0,74% +0,2300 | 33,39 | 16,11 |
| Deutsche Post AG DE0005552004 | 45,54 19:31:42 Uhr | +0,15% +0,0700 | 45,47 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 27,48 19:31:42 Uhr | +0,18% +0,0500 | 35,92 | 26,05 |
| E.ON SE DE000ENAG999 | 15,39 19:31:42 Uhr | -1,00% -0,1550 | 16,49 | 10,49 |
| Heidelberg Materials AG DE0006047004 | 219,50 19:32:27 Uhr | +0,78% +1,700 | 223,10 | 118,20 |
| Mercedes-Benz Group AG DE0007100000 | 61,59 20:15:25 Uhr | +2,04% +1,230 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 530,60 19:32:27 Uhr | -0,75% -4,000 | 613,40 | 476,60 |
| Porsche Automobil Holding SE DE000PAH0038 | 40,16 19:32:28 Uhr | +1,49% +0,5900 | 40,03 | 31,01 |
| Volkswagen AG DE0007664039 | 106,60 19:32:27 Uhr | +1,38% +1,450 | 112,55 | 82,54 |
| Vonovia SE DE000A1ML7J1 | 25,44 19:32:28 Uhr | +0,12% +0,0300 | 32,02 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse