DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
528,99 EUR
+0,14% +0,7500
Kursdaten
- Börse Xetra
- Letzter 528,99
- Änderung +0,14 %
- Stand 12.09.25 18:00 Uhr
- Eröffnung 528,62
- Vortag 528,24
- Tageshoch 530,27
- Tagestief 525,73
- 52W Hoch 561,61 (28.07.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 354,00 12.09.2025 | +0,48% +1,700 | 378,50 | 281,30 |
| BASF SE DE000BASF111 | 43,74 12.09.2025 | -0,25% -0,1100 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 28,08 12.09.2025 | -2,13% -0,6100 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 83,74 12.09.2025 | -0,55% -0,4600 | 91,42 | 63,52 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,73 12.09.2025 | +0,16% +0,0600 | 45,10 | 30,54 |
| Deutsche Bank AG DE0005140008 | 31,61 12.09.2025 | +2,36% +0,7300 | 31,84 | 14,28 |
| Deutsche Post AG DE0005552004 | 38,38 12.09.2025 | -0,36% -0,1400 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 29,97 12.09.2025 | 0% 0 | 35,92 | 25,75 |
| E.ON SE DE000ENAG999 | 15,44 12.09.2025 | +1,05% +0,1600 | 16,49 | 10,49 |
| Heidelberg Materials AG DE0006047004 | 202,20 12.09.2025 | -2,51% -5,200 | 211,10 | 92,34 |
| Mercedes-Benz Group AG DE0007100000 | 51,57 12.09.2025 | -0,87% -0,4500 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 530,40 12.09.2025 | +1,69% +8,800 | 613,40 | 461,70 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,15 12.09.2025 | -0,99% -0,3600 | 42,58 | 31,01 |
| Volkswagen AG DE0007664039 | 101,45 12.09.2025 | -0,73% -0,7500 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 26,39 12.09.2025 | -0,23% -0,0600 | 33,63 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse