DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
603,79 EUR
+2,06% +12,19
Kursdaten
- Börse Xetra
- Letzter 603,79
- Änderung +2,06 %
- Stand 04.02.26 15:09 Uhr
- Eröffnung 592,34
- Vortag 591,60
- Tageshoch 604,36
- Tagestief 592,34
- 52W Hoch 593,21 (03.02.26)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 385,40 15:08:07 Uhr | +1,45% +5,500 | 395,00 | 301,00 |
| BASF SE DE000BASF111 | 49,25 14:11:03 Uhr | +4,41% +2,080 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 45,60 12:31:46 Uhr | +1,69% +0,7600 | 46,57 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 90,04 12:31:46 Uhr | +3,09% +2,700 | 97,40 | 63,52 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,39 12:31:46 Uhr | +2,07% +0,9000 | 45,10 | 31,20 |
| Deutsche Bank AG DE0005140008 | 32,78 11:49:42 Uhr | -2,15% -0,7200 | 33,97 | 16,90 |
| Deutsche Post AG DE0005552004 | 48,78 12:31:46 Uhr | +1,69% +0,8100 | 48,56 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 30,42 15:08:30 Uhr | +5,85% +1,680 | 35,92 | 26,05 |
| E.ON SE DE000ENAG999 | 18,06 12:31:46 Uhr | +0,67% +0,1200 | 18,03 | 11,35 |
| Heidelberg Materials AG DE0006047004 | 222,40 13:20:46 Uhr | -2,67% -6,100 | 241,40 | 129,25 |
| Mercedes-Benz Group AG DE0007100000 | 60,35 12:53:38 Uhr | +3,61% +2,100 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 524,80 15:07:24 Uhr | +1,78% +9,200 | 613,40 | 500,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,31 12:32:30 Uhr | +2,37% +0,8400 | 41,32 | 31,01 |
| Volkswagen AG DE0007664039 | 104,20 12:32:30 Uhr | +2,06% +2,100 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 24,63 12:32:30 Uhr | +2,16% +0,5200 | 30,73 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse