DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
540,40 EUR
+0,60% +3,240
Kursdaten
- Börse Xetra
- Letzter 540,40
- Änderung +0,60 %
- Stand 20.05.25 18:00 Uhr
- Eröffnung 537,06
- Vortag 537,16
- Tageshoch 541,56
- Tagestief 534,20
- 52W Hoch 544,73 (11.03.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 345,90 20.05.2025 | -1,45% -5,100 | 378,50 | 241,40 |
| BASF SE DE000BASF111 | 43,13 20.05.2025 | -1,28% -0,5600 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 23,32 20.05.2025 | +1,92% +0,4400 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 78,86 20.05.2025 | +1,97% +1,520 | 94,86 | 63,52 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,91 20.05.2025 | -0,67% -0,2700 | 44,54 | 29,64 |
| Deutsche Bank AG DE0005140008 | 25,28 20.05.2025 | +0,02% +0,0050 | 25,27 | 12,23 |
| Deutsche Post AG DE0005552004 | 38,98 20.05.2025 | +0,23% +0,0900 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 33,77 20.05.2025 | +1,26% +0,4200 | 35,92 | 21,57 |
| E.ON SE DE000ENAG999 | 15,21 20.05.2025 | +1,57% +0,2350 | 15,80 | 10,49 |
| Heidelberg Materials AG DE0006047004 | 186,00 20.05.2025 | -1,74% -3,300 | 190,00 | 86,80 |
| Mercedes-Benz Group AG DE0007100000 | 53,14 20.05.2025 | +0,87% +0,4600 | 67,14 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 581,40 20.05.2025 | +0,80% +4,600 | 613,40 | 422,10 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,87 20.05.2025 | +1,34% +0,5000 | 50,98 | 31,01 |
| Volkswagen AG DE0007664039 | 97,84 20.05.2025 | +0,23% +0,2200 | 123,60 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 29,36 20.05.2025 | +1,00% +0,2900 | 33,63 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse