DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
539,33 EUR
+0,05% +0,2600
Kursdaten
- Börse Xetra
- Letzter 539,33
- Änderung +0,05 %
- Stand 06.10.25 10:35 Uhr
- Eröffnung 539,55
- Vortag 539,07
- Tageshoch 540,22
- Tagestief 537,46
- 52W Hoch 561,61 (28.07.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 361,60 09:31:40 Uhr | +0,03% +0,1000 | 378,50 | 281,30 |
| BASF SE DE000BASF111 | 43,99 09:31:40 Uhr | -0,54% -0,2400 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 28,56 09:31:40 Uhr | -0,75% -0,2150 | 29,83 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 87,46 09:31:40 Uhr | +1,58% +1,360 | 91,42 | 63,52 |
| Daimler Truck Holding AG DE000DTR0CK8 | 35,60 09:31:40 Uhr | -0,50% -0,1800 | 45,10 | 31,20 |
| Deutsche Bank AG DE0005140008 | 30,17 08:10:03 Uhr | +0,48% +0,1450 | 31,92 | 15,30 |
| Deutsche Post AG DE0005552004 | 38,90 09:31:40 Uhr | +0,44% +0,1700 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 29,16 09:31:40 Uhr | +0,52% +0,1500 | 35,92 | 26,29 |
| E.ON SE DE000ENAG999 | 16,05 09:31:40 Uhr | +0,12% +0,0200 | 16,49 | 10,49 |
| Heidelberg Materials AG DE0006047004 | 189,40 09:32:23 Uhr | +0,74% +1,400 | 211,10 | 96,04 |
| Mercedes-Benz Group AG DE0007100000 | 55,11 10:17:31 Uhr | +0,05% +0,0300 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 559,00 09:32:23 Uhr | +1,45% +8,000 | 613,40 | 461,70 |
| Porsche Automobil Holding SE DE000PAH0038 | 34,24 09:31:43 Uhr | +0,20% +0,0700 | 40,83 | 31,01 |
| Volkswagen AG DE0007664039 | 93,16 09:32:23 Uhr | +0,26% +0,2400 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 26,78 09:31:43 Uhr | +0,30% +0,0800 | 32,81 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse