DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
579,34 EUR
-0,32% -1,840
Kursdaten
- Börse Xetra
- Letzter 579,34
- Änderung -0,32 %
- Stand 16.03.26 17:59 Uhr
- Eröffnung 580,63
- Vortag 581,18
- Tageshoch 583,15
- Tagestief 576,42
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 362,00 21:28:53 Uhr | +2,55% +9,000 | 395,00 | 301,00 |
| BASF SE DE000BASF111 | 48,16 19:31:45 Uhr | -0,12% -0,0600 | 53,48 | 38,49 |
| Bayer AG DE000BAY0017 | 40,05 19:31:45 Uhr | +4,31% +1,655 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 79,34 19:31:45 Uhr | -2,00% -1,620 | 97,40 | 63,52 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,27 19:31:45 Uhr | -0,47% -0,2000 | 45,10 | 31,20 |
| Deutsche Bank AG DE0005140008 | 25,59 08:13:33 Uhr | +0,97% +0,2450 | 33,97 | 16,90 |
| Deutsche Post AG DE0005552004 | 45,14 19:31:45 Uhr | +0,80% +0,3600 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 32,97 19:31:45 Uhr | -0,57% -0,1900 | 34,54 | 26,05 |
| E.ON SE DE000ENAG999 | 19,59 19:31:45 Uhr | -1,51% -0,3000 | 19,89 | 12,99 |
| Heidelberg Materials AG DE0006047004 | 167,75 21:36:21 Uhr | +4,16% +6,700 | 241,40 | 137,75 |
| Mercedes-Benz Group AG DE0007100000 | 54,30 21:14:28 Uhr | -0,77% -0,4200 | 62,04 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 539,80 19:32:29 Uhr | +0,82% +4,400 | 613,40 | 500,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,97 19:31:47 Uhr | -0,96% -0,3100 | 41,32 | 31,01 |
| Volkswagen AG DE0007664039 | 89,50 21:07:59 Uhr | -0,02% -0,0200 | 109,80 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 24,69 19:31:47 Uhr | +3,35% +0,8000 | 30,45 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse