DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
558,65 EUR
+0,50% +2,770
Kursdaten
- Börse Xetra
- Letzter 558,65
- Änderung +0,50 %
- Stand 22.08.25 18:00 Uhr
- Eröffnung 555,68
- Vortag 555,88
- Tageshoch 560,03
- Tagestief 554,51
- 52W Hoch 561,61 (28.07.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 373,20 22.08.2025 | +0,03% +0,1000 | 378,50 | 272,40 |
| BASF SE DE000BASF111 | 47,87 22.08.2025 | +0,97% +0,4600 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 28,48 22.08.2025 | +2,34% +0,6500 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 90,94 22.08.2025 | +1,16% +1,040 | 91,42 | 63,52 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,29 22.08.2025 | +2,56% +1,030 | 45,10 | 29,64 |
| Deutsche Bank AG DE0005140008 | 31,58 22.08.2025 | +0,86% +0,2700 | 31,68 | 14,02 |
| Deutsche Post AG DE0005552004 | 39,99 22.08.2025 | -1,26% -0,5100 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 31,38 22.08.2025 | -0,60% -0,1900 | 35,92 | 25,05 |
| E.ON SE DE000ENAG999 | 15,41 22.08.2025 | -0,52% -0,0800 | 16,49 | 10,49 |
| Heidelberg Materials AG DE0006047004 | 202,50 22.08.2025 | +1,05% +2,100 | 211,10 | 90,40 |
| Mercedes-Benz Group AG DE0007100000 | 54,90 22.08.2025 | +1,82% +0,9800 | 63,03 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,80 22.08.2025 | -0,86% -4,800 | 613,40 | 461,70 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,58 22.08.2025 | +1,18% +0,4400 | 42,58 | 31,01 |
| Volkswagen AG DE0007664039 | 102,65 22.08.2025 | +2,14% +2,150 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 28,42 22.08.2025 | +1,90% +0,5300 | 33,63 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse