GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.308,38 EUR
+0,42% +18,12
Kursdaten
- Börse Stuttgart
- Letzter 4.308,38
- Änderung +0,42 %
- Stand 03.02.26 23:00 Uhr
- Eröffnung 4.294,53
- Vortag 4.290,26
- Tageshoch 4.326,53
- Tagestief 4.276,70
- 52W Hoch 4.370,32 (22.01.26)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 82,50 08:10:42 Uhr | 0% 0 | 133,00 | 76,00 |
| Aurubis AG DE0006766504 | 167,60 08:10:26 Uhr | +0,30% +0,5000 | 167,10 | 72,40 |
| BEFESA S.A. LU1704650164 | 30,74 08:10:20 Uhr | +0,20% +0,0600 | 32,28 | 20,50 |
| Billerud AB SE0000862997 | 6,905 08:11:10 Uhr | +0,58% +0,0400 | 10,90 | 6,740 |
| bioMerieux FR0013280286 | 96,80 08:10:31 Uhr | -0,46% -0,4500 | 127,50 | 96,10 |
| California Water Service Group US1307881029 | 37,30 08:12:50 Uhr | -1,74% -0,6600 | 45,38 | 35,82 |
| Canadian National Railway Co. CA1363751027 | 81,40 08:10:08 Uhr | +0,12% +0,1000 | 99,76 | 77,82 |
| Coloplast AS DK0060448595 | 70,46 08:10:16 Uhr | +0,74% +0,5200 | 108,30 | 69,94 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,540 08:10:31 Uhr | +0,79% +0,0200 | 3,560 | 2,520 |
| CSX Corp. US1264081035 | 32,98 08:10:15 Uhr | +0,76% +0,2500 | 33,24 | 23,38 |
| Dassault Systemes SE FR0014003TT8 | 22,47 08:11:33 Uhr | -3,77% -0,8800 | 41,04 | 22,67 |
| EDP Renováveis S.A. ES0127797019 | 13,16 08:10:37 Uhr | +2,73% +0,3500 | 13,72 | 6,715 |
| Fabege AB SE0011166974 | 7,690 08:12:16 Uhr | +0,26% +0,0200 | 8,015 | 6,500 |
| First Solar Inc. US3364331070 | 202,90 08:10:25 Uhr | +2,46% +4,880 | 242,05 | 104,60 |
| Firstgroup PLC GB0003452173 | 2,188 08:10:39 Uhr | +0,64% +0,0140 | 2,726 | 1,571 |
| Fresenius Medical Care AG DE0005785802 | 39,08 08:10:08 Uhr | +1,27% +0,4900 | 53,62 | 35,90 |
| Geberit AG CH0030170408 | 644,60 08:10:03 Uhr | -0,06% -0,4000 | 689,00 | 407,30 |
| Gecina S.A. FR0010040865 | 77,40 08:10:46 Uhr | -0,19% -0,1500 | 97,90 | 76,25 |
| Gen Digital Inc. US6687711084 | 18,80 08:10:51 Uhr | -6,00% -1,200 | 27,20 | 19,60 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 29,64 08:12:55 Uhr | +1,30% +0,3800 | 29,95 | 19,68 |
| Hannover Rück SE DE0008402215 | 242,40 08:10:16 Uhr | +0,41% +1,0000 | 292,80 | 233,60 |
| Henkel AG & Co. KGaA DE0006048432 | 75,12 08:10:32 Uhr | +0,13% +0,1000 | 88,36 | 65,74 |
| Intel Corp. US4581401001 | 42,01 08:10:12 Uhr | +1,78% +0,7350 | 47,12 | 16,20 |
| Interface Inc. US4586653044 | 27,20 08:12:53 Uhr | +1,49% +0,4000 | 27,20 | 15,20 |
| Konica Minolta Inc. JP3300600008 | 3,670 08:10:43 Uhr | +1,02% +0,0370 | 3,959 | 2,255 |
| Kurita Water Industries Ltd. JP3270000007 | 41,74 08:10:42 Uhr | +1,36% +0,5600 | 41,80 | 23,10 |
| Lenzing AG AT0000644505 | 25,30 08:10:25 Uhr | +0,60% +0,1500 | 34,90 | 20,30 |
| Medtronic PLC IE00BTN1Y115 | 86,94 08:10:11 Uhr | -2,19% -1,950 | 91,45 | 69,93 |
| MillerKnoll Inc. US6005441000 | 17,20 08:11:38 Uhr | 0% 0 | 21,40 | 11,70 |
| Mondi PLC GB00BMWC6P49 | 9,900 08:12:08 Uhr | 0% 0 | 15,90 | 9,100 |
| Nordex SE DE000A0D6554 | 35,00 08:10:32 Uhr | +0,86% +0,3000 | 35,02 | 10,64 |
| Ormat Technologies Inc. US6866881021 | 108,95 08:11:38 Uhr | +0,28% +0,3000 | 109,25 | 58,00 |
| Orsted A/S DK0060094928 | 18,88 08:10:46 Uhr | -0,47% -0,0900 | 44,43 | 14,03 |
| Pearson PLC GB0006776081 | 10,32 08:10:46 Uhr | -1,72% -0,1800 | 16,76 | 10,50 |
| Pennon Group PLC GB00BNNTLN49 | 6,345 08:11:27 Uhr | +0,63% +0,0400 | 6,535 | 4,546 |
| Ricoh Co. Ltd. JP3973400009 | 7,750 08:10:12 Uhr | +4,73% +0,3500 | 10,80 | 6,700 |
| Rockwool A/S DK0063855168 | 28,44 08:13:34 Uhr | +0,35% +0,1000 | 43,74 | 26,52 |
| Scatec ASA NO0010715139 | 10,12 08:10:52 Uhr | +1,61% +0,1600 | 10,50 | 5,910 |
| Severn Trent PLC GB00B1FH8J72 | 34,00 08:10:27 Uhr | +0,59% +0,2000 | 34,00 | 27,80 |
| Siemens Healthineers AG DE000SHL1006 | 42,21 08:10:01 Uhr | +0,24% +0,1000 | 57,94 | 40,88 |
| Signify N.V. NL0011821392 | 19,42 08:10:52 Uhr | +3,68% +0,6900 | 23,66 | 16,82 |
| Smith & Nephew PLC GB0009223206 | 14,51 08:10:13 Uhr | +0,62% +0,0900 | 16,59 | 10,99 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 18,00 08:11:20 Uhr | +1,18% +0,2100 | 18,68 | 6,184 |
| Sonova Holding AG CH0012549785 | 223,40 08:10:02 Uhr | +0,54% +1,200 | 304,20 | 197,05 |
| STMicroelectronics N.V. NL0000226223 | 23,42 08:10:44 Uhr | -3,26% -0,7900 | 28,30 | 16,02 |
| Swiss Re AG CH0126881561 | 135,80 08:10:04 Uhr | +0,82% +1,100 | 165,65 | 88,56 |
| Union Pacific Corp. US9078181081 | 203,75 08:10:38 Uhr | +0,99% +2,000 | 240,20 | 181,28 |
| United Utilities Group PLC GB00B39J2M42 | 14,40 08:10:24 Uhr | 0% 0 | 14,50 | 11,10 |
| Xerox Holdings Corp. US98421M1062 | 1,815 08:11:58 Uhr | -0,81% -0,0148 | 8,168 | 1,697 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse