GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.229,80 EUR
+0,43% +18,13
Kursdaten
- Börse Stuttgart
- Letzter 4.229,80
- Änderung +0,43 %
- Stand 03.10.25 23:00 Uhr
- Eröffnung 4.211,43
- Vortag 4.211,67
- Tageshoch 4.242,87
- Tagestief 4.199,09
- 52W Hoch 4.340,71 (19.02.25)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 126,00 03.10.2025 | 0% 0 | 130,00 | 64,50 |
| Aurubis AG DE0006766504 | 109,90 03.10.2025 | +2,14% +2,300 | 110,80 | 62,30 |
| BEFESA S.A. LU1704650164 | 29,26 03.10.2025 | +0,48% +0,1400 | 29,66 | 17,58 |
| Billerud AB SE0000862997 | 7,630 03.10.2025 | -0,39% -0,0300 | 10,90 | 7,330 |
| bioMerieux FR0013280286 | 115,90 03.10.2025 | 0% 0 | 127,50 | 96,55 |
| California Water Service Group US1307881029 | 38,56 03.10.2025 | +2,34% +0,8800 | 50,15 | 37,52 |
| Canadian National Railway Co. CA1363751027 | 80,32 03.10.2025 | +0,40% +0,3200 | 106,25 | 77,82 |
| Coloplast AS DK0060448595 | 76,42 03.10.2025 | -0,26% -0,2000 | 124,80 | 72,64 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,720 03.10.2025 | +1,49% +0,0400 | 3,560 | 2,520 |
| CSX Corp. US1264081035 | 30,62 03.10.2025 | +1,68% +0,5050 | 34,98 | 23,38 |
| Dassault Systemes SE FR0014003TT8 | 29,45 03.10.2025 | +3,41% +0,9700 | 41,04 | 26,50 |
| EDP Renováveis S.A. ES0127797019 | 11,81 03.10.2025 | +2,16% +0,2500 | 14,85 | 6,715 |
| Fabege AB SE0011166974 | 6,985 03.10.2025 | +0,94% +0,0650 | 8,870 | 6,500 |
| First Solar Inc. US3364331070 | 196,28 03.10.2025 | -0,93% -1,840 | 214,80 | 104,60 |
| Firstgroup PLC GB0003452173 | 2,478 03.10.2025 | -2,13% -0,0540 | 2,726 | 1,570 |
| Fresenius Medical Care AG DE0005785802 | 45,40 03.10.2025 | +0,33% +0,1500 | 53,62 | 35,07 |
| Geberit AG CH0030170408 | 642,20 03.10.2025 | -0,86% -5,600 | 689,00 | 407,30 |
| Gecina S.A. FR0010040865 | 84,55 03.10.2025 | -1,69% -1,450 | 106,80 | 81,25 |
| Gen Digital Inc. US6687711084 | 23,80 03.10.2025 | +0,85% +0,2000 | 29,80 | 20,00 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 26,21 03.10.2025 | -1,50% -0,4000 | 33,25 | 19,68 |
| Hannover Rück SE DE0008402215 | 255,80 03.10.2025 | -0,39% -1,0000 | 292,80 | 237,10 |
| Henkel AG & Co. KGaA DE0006048432 | 69,42 03.10.2025 | -0,17% -0,1200 | 88,36 | 65,74 |
| Intel Corp. US4581401001 | 31,81 03.10.2025 | +0,68% +0,2150 | 32,42 | 16,20 |
| Interface Inc. US4586653044 | 23,40 03.10.2025 | -0,85% -0,2000 | 25,20 | 15,20 |
| Konica Minolta Inc. JP3300600008 | 3,037 03.10.2025 | +0,70% +0,0210 | 4,306 | 2,255 |
| Kurita Water Industries Ltd. JP3270000007 | 28,80 03.10.2025 | +1,69% +0,4800 | 39,82 | 23,10 |
| Lenzing AG AT0000644505 | 25,30 03.10.2025 | -0,39% -0,1000 | 34,90 | 21,55 |
| Medtronic PLC IE00BTN1Y115 | 82,38 03.10.2025 | +1,01% +0,8200 | 89,96 | 69,93 |
| MillerKnoll Inc. US6005441000 | 14,90 03.10.2025 | +0,68% +0,1000 | 24,40 | 13,10 |
| Mondi PLC GB00BMWC6P49 | 12,00 03.10.2025 | +0,84% +0,1000 | 17,62 | 11,40 |
| Nordex SE DE000A0D6554 | 22,46 03.10.2025 | -0,71% -0,1600 | 23,30 | 10,52 |
| Ormat Technologies Inc. US6866881021 | 85,92 03.10.2025 | +1,51% +1,280 | 85,92 | 58,00 |
| Orsted A/S DK0060094928 | 15,78 03.10.2025 | +0,06% +0,0100 | 61,28 | 14,03 |
| Pearson PLC GB0006776081 | 12,16 03.10.2025 | +0,33% +0,0400 | 16,76 | 11,65 |
| Pennon Group PLC GB00BNNTLN49 | 5,460 03.10.2025 | +0,37% +0,0200 | 7,505 | 4,546 |
| Ricoh Co. Ltd. JP3973400009 | 7,350 03.10.2025 | +2,08% +0,1500 | 11,20 | 6,700 |
| Rockwool A/S DK0063855168 | 31,52 03.10.2025 | +1,55% +0,4800 | 43,74 | 30,84 |
| Scatec ASA NO0010715139 | 8,420 03.10.2025 | -1,00% -0,0850 | 9,075 | 5,910 |
| Severn Trent PLC GB00B1FH8J72 | 29,80 03.10.2025 | +0,68% +0,2000 | 33,40 | 27,40 |
| Siemens Healthineers AG DE000SHL1006 | 47,46 03.10.2025 | +1,39% +0,6500 | 57,94 | 41,50 |
| Signify N.V. NL0011821392 | 23,12 03.10.2025 | +3,77% +0,8400 | 24,14 | 16,82 |
| Smith & Nephew PLC GB0009223206 | 15,46 03.10.2025 | +0,72% +0,1100 | 16,59 | 10,99 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 13,04 03.10.2025 | +5,93% +0,7300 | 14,19 | 6,184 |
| Sonova Holding AG CH0012549785 | 233,80 03.10.2025 | +0,09% +0,2000 | 304,20 | 197,05 |
| Steelcase Inc. US8581552036 | 14,50 03.10.2025 | 0% 0 | 14,70 | 8,100 |
| STMicroelectronics N.V. NL0000226223 | 24,65 03.10.2025 | +1,99% +0,4800 | 28,30 | 16,02 |
| Swiss Re AG CH0126881561 | 156,85 03.10.2025 | +0,29% +0,4500 | 165,15 | 88,56 |
| Union Pacific Corp. US9078181081 | 201,20 03.10.2025 | +1,05% +2,100 | 243,65 | 181,28 |
| United Utilities Group PLC GB00B39J2M42 | 13,10 03.10.2025 | 0% 0 | 13,90 | 11,00 |
| Xerox Holdings Corp. US98421M1062 | 3,320 03.10.2025 | -0,97% -0,0325 | 10,29 | 3,054 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse