GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.318,87 EUR
+0,47% +20,38
Kursdaten
- Börse Stuttgart
- Letzter 4.318,87
- Änderung +0,47 %
- Stand 14.01.26 22:49 Uhr
- Eröffnung 4.299,19
- Vortag 4.298,49
- Tageshoch 4.321,89
- Tagestief 4.283,47
- 52W Hoch 4.340,71 (19.02.25)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 97,00 14.01.2026 | 0% 0 | 133,00 | 76,00 |
| Aurubis AG DE0006766504 | 143,20 14.01.2026 | +1,56% +2,200 | 141,70 | 71,15 |
| BEFESA S.A. LU1704650164 | 31,74 14.01.2026 | +0,83% +0,2600 | 31,90 | 19,99 |
| Billerud AB SE0000862997 | 8,865 14.01.2026 | +0,74% +0,0650 | 10,90 | 7,260 |
| bioMerieux FR0013280286 | 107,70 14.01.2026 | -1,19% -1,300 | 127,50 | 103,50 |
| California Water Service Group US1307881029 | 38,70 14.01.2026 | +1,74% +0,6600 | 45,38 | 35,82 |
| Canadian National Railway Co. CA1363751027 | 83,00 14.01.2026 | -1,64% -1,380 | 101,40 | 77,82 |
| Coloplast AS DK0060448595 | 76,44 14.01.2026 | -0,52% -0,4000 | 112,75 | 71,66 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,720 14.01.2026 | 0% 0 | 3,560 | 2,540 |
| CSX Corp. US1264081035 | 30,85 14.01.2026 | +1,55% +0,4700 | 32,28 | 23,38 |
| Dassault Systemes SE FR0014003TT8 | 24,26 14.01.2026 | -2,02% -0,5000 | 41,04 | 22,67 |
| EDP Renováveis S.A. ES0127797019 | 12,57 14.01.2026 | +0,80% +0,1000 | 13,72 | 6,715 |
| Fabege AB SE0011166974 | 7,455 14.01.2026 | -1,78% -0,1350 | 8,015 | 6,500 |
| First Solar Inc. US3364331070 | 204,15 14.01.2026 | -0,95% -1,950 | 242,05 | 104,60 |
| Firstgroup PLC GB0003452173 | 2,126 14.01.2026 | -0,84% -0,0180 | 2,726 | 1,571 |
| Fresenius Medical Care AG DE0005785802 | 36,78 14.01.2026 | -6,89% -2,720 | 53,62 | 38,65 |
| Geberit AG CH0030170408 | 681,00 14.01.2026 | +0,44% +3,000 | 689,00 | 407,30 |
| Gecina S.A. FR0010040865 | 78,40 14.01.2026 | -1,94% -1,550 | 97,90 | 76,95 |
| Gen Digital Inc. US6687711084 | 22,20 14.01.2026 | -1,77% -0,4000 | 27,20 | 20,00 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 28,95 14.01.2026 | -1,63% -0,4800 | 29,43 | 19,68 |
| Hannover Rück SE DE0008402215 | 243,00 14.01.2026 | +0,58% +1,400 | 292,80 | 240,00 |
| Henkel AG & Co. KGaA DE0006048432 | 72,26 14.01.2026 | +1,69% +1,200 | 88,36 | 65,74 |
| Intel Corp. US4581401001 | 41,50 14.01.2026 | +2,20% +0,8950 | 40,60 | 16,20 |
| Interface Inc. US4586653044 | 25,40 14.01.2026 | -0,78% -0,2000 | 25,60 | 15,20 |
| Konica Minolta Inc. JP3300600008 | 3,871 14.01.2026 | +4,34% +0,1610 | 3,959 | 2,255 |
| Kurita Water Industries Ltd. JP3270000007 | 36,90 14.01.2026 | -1,60% -0,6000 | 37,58 | 23,10 |
| Lenzing AG AT0000644505 | 24,80 14.01.2026 | +1,85% +0,4500 | 34,90 | 20,30 |
| Medtronic PLC IE00BTN1Y115 | 82,54 14.01.2026 | -0,02% -0,0200 | 91,45 | 69,93 |
| MillerKnoll Inc. US6005441000 | 16,20 14.01.2026 | -1,22% -0,2000 | 22,40 | 11,70 |
| Mondi PLC GB00BMWC6P49 | 10,40 14.01.2026 | +0,97% +0,1000 | 15,90 | 9,100 |
| Nordex SE DE000A0D6554 | 31,88 14.01.2026 | -1,67% -0,5400 | 33,02 | 10,52 |
| Ormat Technologies Inc. US6866881021 | 102,80 14.01.2026 | -0,72% -0,7500 | 107,45 | 58,00 |
| Orsted A/S DK0060094928 | 17,59 14.01.2026 | -1,95% -0,3500 | 44,43 | 14,03 |
| Pearson PLC GB0006776081 | 11,43 14.01.2026 | -8,49% -1,060 | 16,76 | 11,15 |
| Pennon Group PLC GB00BNNTLN49 | 6,070 14.01.2026 | +1,00% +0,0600 | 7,155 | 4,546 |
| Ricoh Co. Ltd. JP3973400009 | 7,750 14.01.2026 | +1,97% +0,1500 | 10,90 | 6,700 |
| Rockwool A/S DK0063855168 | 27,52 14.01.2026 | +0,66% +0,1800 | 43,74 | 26,52 |
| Scatec ASA NO0010715139 | 9,595 14.01.2026 | -0,83% -0,0800 | 9,675 | 5,910 |
| Severn Trent PLC GB00B1FH8J72 | 31,80 14.01.2026 | +1,27% +0,4000 | 33,40 | 27,60 |
| Siemens Healthineers AG DE000SHL1006 | 46,96 14.01.2026 | +0,56% +0,2600 | 57,94 | 40,88 |
| Signify N.V. NL0011821392 | 21,18 14.01.2026 | -0,94% -0,2000 | 23,66 | 16,82 |
| Smith & Nephew PLC GB0009223206 | 14,01 14.01.2026 | +1,78% +0,2450 | 16,59 | 10,99 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 17,79 14.01.2026 | +0,20% +0,0350 | 18,49 | 6,184 |
| Sonova Holding AG CH0012549785 | 238,10 14.01.2026 | +1,36% +3,200 | 304,20 | 197,05 |
| STMicroelectronics N.V. NL0000226223 | 24,42 14.01.2026 | +0,56% +0,1350 | 28,30 | 16,02 |
| Swiss Re AG CH0126881561 | 136,55 14.01.2026 | +1,41% +1,900 | 165,65 | 88,56 |
| Union Pacific Corp. US9078181081 | 195,00 14.01.2026 | -0,39% -0,7600 | 243,65 | 181,28 |
| United Utilities Group PLC GB00B39J2M42 | 13,70 14.01.2026 | +0,74% +0,1000 | 14,20 | 11,10 |
| Xerox Holdings Corp. US98421M1062 | 2,142 14.01.2026 | -1,49% -0,0325 | 9,280 | 1,983 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse