GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.299,63 EUR
+0,66% +28,36
Kursdaten
- Börse Stuttgart
- Letzter 4.299,63
- Änderung +0,66 %
- Stand 16.03.26 18:03 Uhr
- Eröffnung 4.275,62
- Vortag 4.271,27
- Tageshoch 4.323,38
- Tagestief 4.254,21
- 52W Hoch 4.456,61 (03.03.26)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 157,60 16:32:34 Uhr | +1,87% +2,900 | 174,60 | 72,40 |
| BEFESA S.A. LU1704650164 | 28,58 16:31:46 Uhr | +1,13% +0,3200 | 33,88 | 20,70 |
| Billerud AB SE0000862997 | 6,870 16:31:56 Uhr | -0,65% -0,0450 | 10,35 | 6,740 |
| bioMerieux FR0013280286 | 95,00 08:10:31 Uhr | +0,96% +0,9000 | 127,50 | 91,50 |
| California Water Service Group US1307881029 | 39,12 16:30:57 Uhr | -0,26% -0,1000 | 45,38 | 35,82 |
| Canadian National Railway Co. CA1363751027 | 91,98 08:10:08 Uhr | +1,57% +1,420 | 96,46 | 77,82 |
| Coloplast AS DK0060448595 | 60,28 16:31:06 Uhr | -0,43% -0,2600 | 99,58 | 59,08 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,740 16:32:24 Uhr | 0% 0 | 3,560 | 2,520 |
| Covista Inc. US00737L1035 | 90,50 16:31:30 Uhr | +0,56% +0,5000 | 133,00 | 76,00 |
| CSX Corp. US1264081035 | 34,62 16:32:21 Uhr | +0,67% +0,2300 | 36,78 | 23,38 |
| Dassault Systemes SE FR0014003TT8 | 18,34 08:11:26 Uhr | -0,65% -0,1200 | 39,22 | 15,95 |
| EDP Renováveis S.A. ES0127797019 | 13,47 16:31:28 Uhr | +1,81% +0,2400 | 13,72 | 6,715 |
| Fabege AB SE0011166974 | 7,450 16:32:07 Uhr | +2,55% +0,1850 | 8,025 | 6,500 |
| First Solar Inc. US3364331070 | 173,10 16:30:15 Uhr | +0,99% +1,700 | 242,05 | 104,60 |
| Firstgroup PLC GB0003452173 | 1,997 16:32:28 Uhr | 0% 0 | 2,726 | 1,571 |
| Fresenius Medical Care AG DE0005785802 | 40,10 16:31:46 Uhr | +1,37% +0,5400 | 53,62 | 35,90 |
| Geberit AG CH0030170408 | 619,80 16:30:13 Uhr | +1,41% +8,600 | 0 | 0 |
| Gecina S.A. FR0010040865 | 69,90 16:00:11 Uhr | +1,01% +0,7000 | 97,90 | 68,70 |
| Gen Digital Inc. US6687711084 | 18,10 08:10:47 Uhr | -0,55% -0,1000 | 27,20 | 18,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,28 16:32:13 Uhr | +1,26% +0,3900 | 33,43 | 19,68 |
| Hannover Rück SE DE0008402215 | 264,80 16:32:34 Uhr | +1,77% +4,600 | 292,80 | 233,60 |
| Henkel AG & Co. KGaA DE0006048432 | 70,26 16:32:32 Uhr | +0,69% +0,4800 | 84,28 | 65,74 |
| Intel Corp. US4581401001 | 42,15 16:31:06 Uhr | +6,04% +2,400 | 47,12 | 16,20 |
| Interface Inc. US4586653044 | 24,00 16:30:57 Uhr | +0,84% +0,2000 | 28,80 | 15,20 |
| Konica Minolta Inc. JP3300600008 | 2,733 16:31:09 Uhr | +0,11% +0,0030 | 3,959 | 2,255 |
| Kurita Water Industries Ltd. JP3270000007 | 42,52 16:31:09 Uhr | +0,90% +0,3800 | 47,08 | 23,10 |
| Lenzing AG AT0000644505 | 21,80 16:30:42 Uhr | -0,68% -0,1500 | 34,90 | 20,30 |
| Medtronic PLC IE00BTN1Y115 | 76,81 16:00:21 Uhr | -0,13% -0,1000 | 91,45 | 69,93 |
| MillerKnoll Inc. US6005441000 | 16,60 16:31:14 Uhr | +1,84% +0,3000 | 19,10 | 11,70 |
| Mondi PLC GB00BMWC6P49 | 9,500 16:32:03 Uhr | +1,06% +0,1000 | 15,00 | 9,100 |
| Nordex SE DE000A0D6554 | 43,68 16:32:34 Uhr | +1,72% +0,7400 | 44,32 | 12,29 |
| Ormat Technologies Inc. US6866881021 | 97,86 16:31:14 Uhr | +1,96% +1,880 | 110,05 | 58,00 |
| Orsted A/S DK0060094928 | 19,83 16:00:11 Uhr | +2,43% +0,4700 | 44,43 | 14,03 |
| Pearson PLC GB0006776081 | 11,29 16:00:11 Uhr | -0,04% -0,0050 | 15,18 | 10,10 |
| Pennon Group PLC GB00BNNTLN49 | 6,385 16:32:00 Uhr | +0,71% +0,0450 | 6,855 | 4,878 |
| Ricoh Co. Ltd. JP3973400009 | 7,300 16:31:06 Uhr | +1,39% +0,1000 | 10,10 | 6,700 |
| Rockwool A/S DK0063855168 | 24,32 16:31:00 Uhr | +1,16% +0,2800 | 43,74 | 23,62 |
| Scatec ASA NO0010715139 | 10,63 08:10:53 Uhr | -0,37% -0,0400 | 10,76 | 5,910 |
| Severn Trent PLC GB00B1FH8J72 | 36,60 16:32:21 Uhr | +0,55% +0,2000 | 37,60 | 28,20 |
| Siemens Healthineers AG DE000SHL1006 | 38,44 16:32:34 Uhr | -0,31% -0,1200 | 52,92 | 38,56 |
| Signify N.V. NL0011821392 | 18,38 08:10:53 Uhr | -0,86% -0,1600 | 23,66 | 16,82 |
| Smith & Nephew PLC GB0009223206 | 14,46 16:32:23 Uhr | +0,77% +0,1100 | 16,59 | 10,99 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 21,60 16:00:21 Uhr | +1,74% +0,3700 | 22,53 | 6,184 |
| Sonova Holding AG CH0012549785 | 206,40 16:30:13 Uhr | -3,23% -6,900 | 304,20 | 197,05 |
| STMicroelectronics N.V. NL0000226223 | 28,89 08:10:42 Uhr | +0,07% +0,0200 | 29,43 | 16,02 |
| Swiss Re AG CH0126881561 | 143,85 16:30:13 Uhr | +1,16% +1,650 | 165,65 | 88,56 |
| Union Pacific Corp. US9078181081 | 211,30 16:30:44 Uhr | +0,19% +0,4000 | 228,50 | 181,28 |
| United Utilities Group PLC GB00B39J2M42 | 15,70 16:32:24 Uhr | +0,64% +0,1000 | 15,90 | 11,40 |
| Xerox Holdings Corp. US98421M1062 | 1,368 16:00:25 Uhr | -7,14% -0,1052 | 5,598 | 1,420 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse