GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.402,34 EUR
+0,68% +29,83
Kursdaten
- Börse Stuttgart
- Letzter 4.402,34
- Änderung +0,68 %
- Stand 24.02.26 13:49 Uhr
- Eröffnung 4.378,14
- Vortag 4.372,51
- Tageshoch 4.404,66
- Tagestief 4.377,96
- 52W Hoch 4.416,26 (10.02.26)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 83,00 12:31:36 Uhr | 0% 0 | 133,00 | 76,00 |
| Aurubis AG DE0006766504 | 172,40 12:32:30 Uhr | +1,11% +1,900 | 173,70 | 72,40 |
| BEFESA S.A. LU1704650164 | 32,26 12:31:45 Uhr | +0,25% +0,0800 | 33,42 | 20,70 |
| Billerud AB SE0000862997 | 7,680 12:32:25 Uhr | +0,79% +0,0600 | 10,90 | 6,740 |
| bioMerieux FR0013280286 | 94,85 08:10:33 Uhr | -0,11% -0,1000 | 127,50 | 91,50 |
| California Water Service Group US1307881029 | 39,10 12:30:48 Uhr | +0,62% +0,2400 | 45,38 | 35,82 |
| Canadian National Railway Co. CA1363751027 | 93,24 08:10:09 Uhr | +0,26% +0,2400 | 97,74 | 77,82 |
| Coloplast AS DK0060448595 | 65,82 12:31:14 Uhr | +2,05% +1,320 | 108,20 | 63,42 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,820 12:32:18 Uhr | +8,46% +0,2200 | 3,560 | 2,520 |
| CSX Corp. US1264081035 | 35,50 12:32:16 Uhr | +0,42% +0,1500 | 35,67 | 23,38 |
| Dassault Systemes SE FR0014003TT8 | 17,31 08:11:30 Uhr | -2,09% -0,3700 | 41,04 | 15,95 |
| EDP Renováveis S.A. ES0127797019 | 13,46 12:31:31 Uhr | +4,42% +0,5700 | 13,72 | 6,715 |
| Fabege AB SE0011166974 | 7,785 12:31:59 Uhr | +2,70% +0,2050 | 8,025 | 6,500 |
| First Solar Inc. US3364331070 | 205,35 12:30:06 Uhr | +0,51% +1,050 | 242,05 | 104,60 |
| Firstgroup PLC GB0003452173 | 2,152 12:32:21 Uhr | -0,19% -0,0040 | 2,726 | 1,571 |
| Fresenius Medical Care AG DE0005785802 | 38,88 12:31:44 Uhr | -6,45% -2,680 | 53,62 | 35,90 |
| Geberit AG CH0030170408 | 713,80 12:30:28 Uhr | +1,28% +9,000 | 0 | 0 |
| Gecina S.A. FR0010040865 | 76,70 13:05:10 Uhr | +0,46% +0,3500 | 97,90 | 72,75 |
| Gen Digital Inc. US6687711084 | 18,10 08:10:48 Uhr | -1,63% -0,3000 | 27,20 | 18,40 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,71 12:32:05 Uhr | -0,19% -0,0600 | 33,43 | 19,68 |
| Hannover Rück SE DE0008402215 | 254,00 12:32:30 Uhr | +1,68% +4,200 | 292,80 | 233,60 |
| Henkel AG & Co. KGaA DE0006048432 | 83,62 12:32:28 Uhr | +0,34% +0,2800 | 88,36 | 65,74 |
| Intel Corp. US4581401001 | 37,52 12:31:14 Uhr | +1,82% +0,6700 | 47,12 | 16,20 |
| Interface Inc. US4586653044 | 26,40 12:31:11 Uhr | -0,75% -0,2000 | 28,80 | 15,20 |
| Konica Minolta Inc. JP3300600008 | 3,225 12:30:57 Uhr | -0,09% -0,0030 | 3,959 | 2,255 |
| Kurita Water Industries Ltd. JP3270000007 | 45,98 12:30:57 Uhr | +2,09% +0,9400 | 45,48 | 23,10 |
| Lenzing AG AT0000644505 | 24,60 12:30:51 Uhr | -0,81% -0,2000 | 34,90 | 20,30 |
| Medtronic PLC IE00BTN1Y115 | 83,55 13:05:08 Uhr | +0,64% +0,5300 | 91,45 | 69,93 |
| MillerKnoll Inc. US6005441000 | 18,00 12:31:03 Uhr | -2,17% -0,4000 | 21,20 | 11,70 |
| Mondi PLC GB00BMWC6P49 | 10,30 12:31:55 Uhr | +1,98% +0,2000 | 15,30 | 9,100 |
| Nordex SE DE000A0D6554 | 34,84 12:32:30 Uhr | +3,69% +1,240 | 35,02 | 11,87 |
| Ormat Technologies Inc. US6866881021 | 98,06 12:31:03 Uhr | +0,29% +0,2800 | 110,05 | 58,00 |
| Orsted A/S DK0060094928 | 21,07 13:05:10 Uhr | +3,34% +0,6800 | 44,43 | 14,03 |
| Pearson PLC GB0006776081 | 10,63 13:05:10 Uhr | +0,47% +0,0500 | 16,76 | 10,10 |
| Pennon Group PLC GB00BNNTLN49 | 6,820 12:31:49 Uhr | +1,64% +0,1100 | 6,835 | 4,546 |
| Ricoh Co. Ltd. JP3973400009 | 7,750 12:31:14 Uhr | -1,27% -0,1000 | 10,20 | 6,700 |
| Rockwool A/S DK0063855168 | 29,64 12:30:56 Uhr | -1,07% -0,3200 | 43,74 | 26,52 |
| Scatec ASA NO0010715139 | 10,60 08:10:55 Uhr | +1,05% +0,1100 | 10,50 | 5,910 |
| Severn Trent PLC GB00B1FH8J72 | 36,60 12:32:17 Uhr | +1,67% +0,6000 | 37,60 | 27,80 |
| Siemens Healthineers AG DE000SHL1006 | 42,03 12:32:30 Uhr | +1,16% +0,4800 | 54,68 | 40,15 |
| Signify N.V. NL0011821392 | 20,24 08:10:54 Uhr | +0,40% +0,0800 | 23,66 | 16,82 |
| Smith & Nephew PLC GB0009223206 | 15,38 12:32:13 Uhr | +0,59% +0,0900 | 16,59 | 10,99 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 19,12 13:05:18 Uhr | +1,16% +0,2200 | 19,30 | 6,184 |
| Sonova Holding AG CH0012549785 | 213,50 12:30:28 Uhr | +1,04% +2,200 | 304,20 | 197,05 |
| STMicroelectronics N.V. NL0000226223 | 28,64 08:10:42 Uhr | +1,43% +0,4050 | 29,43 | 16,02 |
| Swiss Re AG CH0126881561 | 142,80 12:30:28 Uhr | +1,10% +1,550 | 165,65 | 88,56 |
| Union Pacific Corp. US9078181081 | 223,40 12:30:33 Uhr | -0,07% -0,1500 | 236,55 | 181,28 |
| United Utilities Group PLC GB00B39J2M42 | 15,60 12:32:17 Uhr | +1,30% +0,2000 | 15,80 | 11,10 |
| Xerox Holdings Corp. US98421M1062 | 1,489 13:05:22 Uhr | -1,82% -0,0276 | 7,374 | 1,516 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse