GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.380,63 EUR
+0,55% +23,98
Kursdaten
- Börse Stuttgart
- Letzter 4.380,63
- Änderung +0,55 %
- Stand 18.02.26 22:49 Uhr
- Eröffnung 4.355,92
- Vortag 4.356,65
- Tageshoch 4.387,61
- Tagestief 4.349,96
- 52W Hoch 4.416,26 (10.02.26)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 81,50 19:31:32 Uhr | +2,52% +2,000 | 133,00 | 76,00 |
| Aurubis AG DE0006766504 | 166,90 19:32:32 Uhr | +1,95% +3,200 | 172,30 | 72,40 |
| BEFESA S.A. LU1704650164 | 32,64 19:31:46 Uhr | -1,03% -0,3400 | 33,06 | 20,70 |
| Billerud AB SE0000862997 | 7,495 19:32:11 Uhr | +0,33% +0,0250 | 10,90 | 6,740 |
| bioMerieux FR0013280286 | 92,40 08:10:31 Uhr | +0,98% +0,9000 | 127,50 | 91,50 |
| California Water Service Group US1307881029 | 39,04 19:30:48 Uhr | -0,20% -0,0800 | 45,38 | 35,82 |
| Canadian National Railway Co. CA1363751027 | 90,90 08:10:09 Uhr | +1,36% +1,220 | 98,90 | 77,82 |
| Coloplast AS DK0060448595 | 64,74 19:31:13 Uhr | -0,15% -0,1000 | 108,30 | 63,42 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,620 19:32:06 Uhr | +0,77% +0,0200 | 3,560 | 2,520 |
| CSX Corp. US1264081035 | 35,02 19:32:02 Uhr | +1,54% +0,5300 | 34,78 | 23,38 |
| Dassault Systemes SE FR0014003TT8 | 16,89 08:11:32 Uhr | +5,93% +0,9450 | 41,04 | 15,95 |
| EDP Renováveis S.A. ES0127797019 | 13,06 19:31:31 Uhr | +0,46% +0,0600 | 13,72 | 6,715 |
| Fabege AB SE0011166974 | 7,480 19:31:49 Uhr | -1,32% -0,1000 | 8,025 | 6,500 |
| First Solar Inc. US3364331070 | 196,10 19:30:15 Uhr | +3,09% +5,880 | 242,05 | 104,60 |
| Firstgroup PLC GB0003452173 | 2,174 19:32:07 Uhr | -0,91% -0,0200 | 2,726 | 1,571 |
| Fresenius Medical Care AG DE0005785802 | 40,46 19:31:45 Uhr | -1,80% -0,7400 | 53,62 | 35,90 |
| Geberit AG CH0030170408 | 705,40 19:30:12 Uhr | +0,92% +6,400 | 0 | 0 |
| Gecina S.A. FR0010040865 | 74,65 16:00:26 Uhr | -1,78% -1,350 | 97,90 | 72,75 |
| Gen Digital Inc. US6687711084 | 18,90 08:10:49 Uhr | -4,06% -0,8000 | 27,20 | 18,80 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 32,32 19:32:03 Uhr | -2,71% -0,9000 | 33,43 | 19,68 |
| Hannover Rück SE DE0008402215 | 244,60 19:32:31 Uhr | -1,05% -2,600 | 292,80 | 233,60 |
| Henkel AG & Co. KGaA DE0006048432 | 82,74 19:32:30 Uhr | +0,76% +0,6200 | 88,36 | 65,74 |
| Intel Corp. US4581401001 | 38,88 19:31:13 Uhr | -0,78% -0,3050 | 47,12 | 16,20 |
| Interface Inc. US4586653044 | 28,00 19:31:07 Uhr | +1,45% +0,4000 | 28,80 | 15,20 |
| Konica Minolta Inc. JP3300600008 | 3,235 19:31:16 Uhr | +3,16% +0,0990 | 3,959 | 2,255 |
| Kurita Water Industries Ltd. JP3270000007 | 43,50 19:31:16 Uhr | -2,99% -1,340 | 45,48 | 23,10 |
| Lenzing AG AT0000644505 | 25,90 19:30:36 Uhr | +1,17% +0,3000 | 34,90 | 20,30 |
| Medtronic PLC IE00BTN1Y115 | 81,45 16:00:24 Uhr | -0,40% -0,3300 | 91,45 | 69,93 |
| MillerKnoll Inc. US6005441000 | 18,50 19:30:58 Uhr | +2,78% +0,5000 | 21,40 | 11,70 |
| Mondi PLC GB00BMWC6P49 | 10,40 19:32:21 Uhr | 0% 0 | 15,70 | 9,100 |
| Nordex SE DE000A0D6554 | 34,32 19:32:32 Uhr | +2,69% +0,9000 | 35,02 | 11,27 |
| Ormat Technologies Inc. US6866881021 | 103,55 19:30:58 Uhr | -0,86% -0,9000 | 110,05 | 58,00 |
| Orsted A/S DK0060094928 | 20,58 13:05:20 Uhr | -0,24% -0,0500 | 44,43 | 14,03 |
| Pearson PLC GB0006776081 | 10,63 16:00:26 Uhr | +0,57% +0,0600 | 16,76 | 10,10 |
| Pennon Group PLC GB00BNNTLN49 | 6,695 19:32:15 Uhr | -1,18% -0,0800 | 6,800 | 4,546 |
| Ricoh Co. Ltd. JP3973400009 | 8,050 19:31:13 Uhr | +1,26% +0,1000 | 10,20 | 6,700 |
| Rockwool A/S DK0063855168 | 29,98 19:31:09 Uhr | +1,77% +0,5200 | 43,74 | 26,52 |
| Scatec ASA NO0010715139 | 10,28 08:10:53 Uhr | +0,78% +0,0800 | 10,50 | 5,910 |
| Severn Trent PLC GB00B1FH8J72 | 36,20 19:32:05 Uhr | -1,63% -0,6000 | 37,60 | 27,80 |
| Siemens Healthineers AG DE000SHL1006 | 41,51 19:32:31 Uhr | +1,97% +0,8000 | 56,40 | 40,15 |
| Signify N.V. NL0011821392 | 19,89 08:10:53 Uhr | +0,30% +0,0600 | 23,66 | 16,82 |
| Smith & Nephew PLC GB0009223206 | 15,25 19:32:02 Uhr | +1,53% +0,2300 | 16,59 | 10,99 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 19,30 16:00:32 Uhr | +3,32% +0,6200 | 19,27 | 6,184 |
| Sonova Holding AG CH0012549785 | 213,50 19:30:12 Uhr | -0,37% -0,8000 | 304,20 | 197,05 |
| STMicroelectronics N.V. NL0000226223 | 27,95 08:10:41 Uhr | +1,07% +0,2950 | 29,43 | 16,02 |
| Swiss Re AG CH0126881561 | 140,00 19:30:13 Uhr | -2,27% -3,250 | 165,65 | 88,56 |
| Union Pacific Corp. US9078181081 | 222,65 19:30:38 Uhr | +0,63% +1,400 | 240,00 | 181,28 |
| United Utilities Group PLC GB00B39J2M42 | 15,40 19:32:05 Uhr | -1,28% -0,2000 | 15,80 | 11,10 |
| Xerox Holdings Corp. US98421M1062 | 1,726 16:00:38 Uhr | +1,57% +0,0266 | 7,718 | 1,594 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse