GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.262,70 EUR
+1,03% +43,57
Kursdaten
- Börse Stuttgart
- Letzter 4.262,70
- Änderung +1,03 %
- Stand 01.04.26 15:50 Uhr
- Eröffnung 4.232,89
- Vortag 4.219,13
- Tageshoch 4.263,90
- Tagestief 4.226,11
- 52W Hoch 4.456,61 (03.03.26)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 153,30 12:32:31 Uhr | +1,79% +2,700 | 174,60 | 72,40 |
| BEFESA S.A. LU1704650164 | 30,14 12:31:46 Uhr | +3,72% +1,080 | 33,88 | 20,70 |
| Billerud AB SE0000862997 | 6,825 12:32:07 Uhr | +2,32% +0,1550 | 10,22 | 6,240 |
| bioMerieux FR0013280286 | 93,10 08:10:30 Uhr | +2,36% +2,150 | 127,50 | 88,45 |
| California Water Service Group US1307881029 | 38,90 12:30:48 Uhr | -0,31% -0,1200 | 45,38 | 35,82 |
| Canadian National Railway Co. CA1363751027 | 88,72 08:10:08 Uhr | +0,09% +0,0800 | 96,46 | 77,82 |
| Coloplast AS DK0060448595 | 59,26 12:31:18 Uhr | +0,30% +0,1800 | 99,58 | 56,08 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,500 12:32:26 Uhr | +0,81% +0,0200 | 3,560 | 2,460 |
| Covista Inc. US00737L1035 | 98,00 12:31:24 Uhr | -0,51% -0,5000 | 133,00 | 76,00 |
| CSX Corp. US1264081035 | 35,36 12:32:24 Uhr | +0,58% +0,2050 | 36,78 | 23,38 |
| Dassault Systemes SE FR0014003TT8 | 17,06 08:11:30 Uhr | -0,35% -0,0600 | 34,92 | 15,95 |
| EDP Renováveis S.A. ES0127797019 | 13,85 12:31:22 Uhr | +2,52% +0,3400 | 13,72 | 6,715 |
| Fabege AB SE0011166974 | 7,040 12:32:21 Uhr | +3,53% +0,2400 | 8,025 | 6,500 |
| First Solar Inc. US3364331070 | 170,02 12:30:18 Uhr | +0,25% +0,4200 | 242,05 | 104,60 |
| Firstgroup PLC GB0003452173 | 1,960 12:32:27 Uhr | +1,66% +0,0320 | 2,726 | 1,571 |
| Fresenius Medical Care AG DE0005785802 | 38,65 12:31:45 Uhr | +0,36% +0,1400 | 53,62 | 35,90 |
| Geberit AG CH0030170408 | 576,60 12:30:16 Uhr | -0,65% -3,800 | 0 | 0 |
| Gecina S.A. FR0010040865 | 68,75 13:05:28 Uhr | +1,40% +0,9500 | 97,90 | 64,95 |
| Gen Digital Inc. US6687711084 | 16,00 08:10:49 Uhr | +1,27% +0,2000 | 27,20 | 15,80 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,60 12:31:52 Uhr | +0,32% +0,1000 | 33,43 | 19,68 |
| Hannover Rück SE DE0008402215 | 268,00 15:29:24 Uhr | +0,15% +0,4000 | 292,80 | 233,60 |
| Henkel AG & Co. KGaA DE0006048432 | 66,90 12:32:29 Uhr | +0,57% +0,3800 | 84,28 | 64,98 |
| Intel Corp. US4581401001 | 38,29 12:30:56 Uhr | +1,66% +0,6250 | 47,12 | 16,20 |
| Interface Inc. US4586653044 | 21,20 12:31:11 Uhr | -0,93% -0,2000 | 28,80 | 15,20 |
| Konica Minolta Inc. JP3300600008 | 2,930 12:30:58 Uhr | +3,10% +0,0880 | 3,959 | 2,255 |
| Kurita Water Industries Ltd. JP3270000007 | 41,86 12:30:58 Uhr | +2,80% +1,140 | 47,08 | 23,10 |
| Lenzing AG AT0000644505 | 22,80 12:30:35 Uhr | -4,20% -1,0000 | 29,60 | 19,34 |
| Medtronic PLC IE00BTN1Y115 | 74,71 13:05:26 Uhr | +0,13% +0,1000 | 91,45 | 69,93 |
| MillerKnoll Inc. US6005441000 | 12,20 12:31:03 Uhr | -1,61% -0,2000 | 19,10 | 11,70 |
| Mondi PLC GB00BMWC6P49 | 9,700 12:32:23 Uhr | -1,02% -0,1000 | 14,60 | 9,050 |
| Nordex SE DE000A0D6554 | 44,24 12:32:31 Uhr | -3,03% -1,380 | 46,50 | 12,29 |
| Ormat Technologies Inc. US6866881021 | 95,62 12:31:03 Uhr | -0,66% -0,6400 | 110,05 | 58,00 |
| Orsted A/S DK0060094928 | 21,34 13:05:29 Uhr | +2,01% +0,4200 | 43,52 | 14,03 |
| Pearson PLC GB0006776081 | 11,13 13:05:28 Uhr | -0,98% -0,1100 | 14,79 | 10,10 |
| Pennon Group PLC GB00BNNTLN49 | 6,230 12:32:10 Uhr | +1,88% +0,1150 | 6,855 | 5,040 |
| Ricoh Co. Ltd. JP3973400009 | 7,150 12:31:18 Uhr | -2,05% -0,1500 | 9,950 | 6,700 |
| Rockwool A/S DK0063855168 | 24,20 12:31:14 Uhr | +1,85% +0,4400 | 42,70 | 21,82 |
| Scatec ASA NO0010715139 | 12,03 08:10:54 Uhr | +4,34% +0,5000 | 11,68 | 5,910 |
| Severn Trent PLC GB00B1FH8J72 | 36,00 12:32:25 Uhr | +1,69% +0,6000 | 37,60 | 28,20 |
| Siemens Healthineers AG DE000SHL1006 | 36,26 12:32:31 Uhr | -0,22% -0,0800 | 50,28 | 35,53 |
| Signify N.V. NL0011821392 | 18,36 08:10:53 Uhr | +1,44% +0,2600 | 23,66 | 16,82 |
| Smith & Nephew PLC GB0009223206 | 13,79 12:32:24 Uhr | +0,91% +0,1250 | 16,59 | 10,99 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 24,39 13:05:13 Uhr | +2,26% +0,5400 | 23,85 | 6,184 |
| Sonova Holding AG CH0012549785 | 194,60 12:30:16 Uhr | -0,64% -1,250 | 304,20 | 182,20 |
| STMicroelectronics N.V. NL0000226223 | 29,77 08:10:41 Uhr | +5,93% +1,665 | 29,45 | 16,02 |
| Swiss Re AG CH0126881561 | 143,85 12:30:17 Uhr | +0,28% +0,4000 | 165,65 | 88,56 |
| Union Pacific Corp. US9078181081 | 209,45 12:30:37 Uhr | +1,09% +2,250 | 228,50 | 181,28 |
| United Utilities Group PLC GB00B39J2M42 | 15,40 12:32:25 Uhr | +2,67% +0,4000 | 16,20 | 11,40 |
| Xerox Holdings Corp. US98421M1062 | 1,116 13:05:19 Uhr | -0,34% -0,0038 | 5,598 | 1,084 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse