GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.349,37 EUR
+0,49% +21,36
Kursdaten
- Börse Stuttgart
- Letzter 4.349,37
- Änderung +0,49 %
- Stand 22.01.26 23:00 Uhr
- Eröffnung 4.342,42
- Vortag 4.328,01
- Tageshoch 4.370,32
- Tagestief 4.339,76
- 52W Hoch 4.353,86 (16.01.26)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 103,00 22.01.2026 | +1,98% +2,000 | 133,00 | 76,00 |
| Aurubis AG DE0006766504 | 151,90 22.01.2026 | -0,07% -0,1000 | 152,30 | 71,55 |
| BEFESA S.A. LU1704650164 | 31,50 22.01.2026 | +1,74% +0,5400 | 31,90 | 20,06 |
| Billerud AB SE0000862997 | 8,700 22.01.2026 | +3,33% +0,2800 | 10,90 | 7,260 |
| bioMerieux FR0013280286 | 104,70 22.01.2026 | +0,87% +0,9000 | 127,50 | 102,10 |
| California Water Service Group US1307881029 | 38,18 22.01.2026 | 0% 0 | 45,38 | 35,82 |
| Canadian National Railway Co. CA1363751027 | 85,42 22.01.2026 | +3,02% +2,500 | 101,40 | 77,82 |
| Coloplast AS DK0060448595 | 73,44 22.01.2026 | +0,96% +0,7000 | 112,75 | 71,58 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 22.01.2026 | +3,05% +0,0800 | 3,560 | 2,540 |
| CSX Corp. US1264081035 | 31,01 22.01.2026 | +0,19% +0,0600 | 32,28 | 23,38 |
| Dassault Systemes SE FR0014003TT8 | 23,78 22.01.2026 | +1,71% +0,4000 | 41,04 | 22,67 |
| EDP Renováveis S.A. ES0127797019 | 12,68 22.01.2026 | +3,51% +0,4300 | 13,72 | 6,715 |
| Fabege AB SE0011166974 | 7,465 22.01.2026 | +1,91% +0,1400 | 8,015 | 6,500 |
| First Solar Inc. US3364331070 | 207,00 22.01.2026 | +0,95% +1,950 | 242,05 | 104,60 |
| Firstgroup PLC GB0003452173 | 2,100 22.01.2026 | +1,65% +0,0340 | 2,726 | 1,571 |
| Fresenius Medical Care AG DE0005785802 | 37,82 22.01.2026 | +3,16% +1,160 | 53,62 | 35,90 |
| Geberit AG CH0030170408 | 645,20 22.01.2026 | +1,03% +6,600 | 689,00 | 407,30 |
| Gecina S.A. FR0010040865 | 78,05 22.01.2026 | +0,64% +0,5000 | 97,90 | 76,95 |
| Gen Digital Inc. US6687711084 | 21,40 22.01.2026 | +0,94% +0,2000 | 27,20 | 20,00 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 29,74 22.01.2026 | +3,26% +0,9400 | 29,66 | 19,68 |
| Hannover Rück SE DE0008402215 | 235,20 22.01.2026 | -2,08% -5,000 | 292,80 | 236,20 |
| Henkel AG & Co. KGaA DE0006048432 | 71,88 22.01.2026 | +0,90% +0,6400 | 88,36 | 65,74 |
| Intel Corp. US4581401001 | 46,21 22.01.2026 | +2,37% +1,070 | 45,84 | 16,20 |
| Interface Inc. US4586653044 | 26,60 22.01.2026 | +3,10% +0,8000 | 26,40 | 15,20 |
| Konica Minolta Inc. JP3300600008 | 3,777 22.01.2026 | +1,81% +0,0670 | 3,959 | 2,255 |
| Kurita Water Industries Ltd. JP3270000007 | 39,42 22.01.2026 | +1,97% +0,7600 | 38,98 | 23,10 |
| Lenzing AG AT0000644505 | 25,35 22.01.2026 | +3,68% +0,9000 | 34,90 | 20,30 |
| Medtronic PLC IE00BTN1Y115 | 85,78 22.01.2026 | +1,22% +1,030 | 91,45 | 69,93 |
| MillerKnoll Inc. US6005441000 | 17,10 22.01.2026 | +3,64% +0,6000 | 22,40 | 11,70 |
| Mondi PLC GB00BMWC6P49 | 10,10 22.01.2026 | +3,59% +0,3500 | 15,90 | 9,100 |
| Nordex SE DE000A0D6554 | 32,74 22.01.2026 | +4,33% +1,360 | 33,02 | 10,52 |
| Ormat Technologies Inc. US6866881021 | 104,85 22.01.2026 | +2,69% +2,750 | 107,45 | 58,00 |
| Orsted A/S DK0060094928 | 17,92 22.01.2026 | +3,86% +0,6650 | 44,43 | 14,03 |
| Pearson PLC GB0006776081 | 11,06 22.01.2026 | +2,08% +0,2250 | 16,76 | 10,52 |
| Pennon Group PLC GB00BNNTLN49 | 6,325 22.01.2026 | +1,69% +0,1050 | 7,155 | 4,546 |
| Ricoh Co. Ltd. JP3973400009 | 7,350 22.01.2026 | +0,68% +0,0500 | 10,90 | 6,700 |
| Rockwool A/S DK0063855168 | 28,52 22.01.2026 | +4,32% +1,180 | 43,74 | 26,52 |
| Scatec ASA NO0010715139 | 10,12 22.01.2026 | +2,58% +0,2550 | 9,865 | 5,910 |
| Severn Trent PLC GB00B1FH8J72 | 32,40 22.01.2026 | 0% 0 | 33,40 | 27,80 |
| Siemens Healthineers AG DE000SHL1006 | 44,09 22.01.2026 | -1,98% -0,8900 | 57,94 | 40,88 |
| Signify N.V. NL0011821392 | 20,80 22.01.2026 | +1,17% +0,2400 | 23,66 | 16,82 |
| Smith & Nephew PLC GB0009223206 | 14,12 22.01.2026 | +1,47% +0,2050 | 16,59 | 10,99 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 17,04 22.01.2026 | +1,61% +0,2700 | 18,49 | 6,184 |
| Sonova Holding AG CH0012549785 | 238,60 22.01.2026 | +1,10% +2,600 | 304,20 | 197,05 |
| STMicroelectronics N.V. NL0000226223 | 24,34 22.01.2026 | +4,42% +1,030 | 28,30 | 16,02 |
| Swiss Re AG CH0126881561 | 132,20 22.01.2026 | +0,15% +0,2000 | 165,65 | 88,56 |
| Union Pacific Corp. US9078181081 | 196,56 22.01.2026 | +1,28% +2,480 | 243,65 | 181,28 |
| United Utilities Group PLC GB00B39J2M42 | 13,90 22.01.2026 | +0,72% +0,1000 | 14,20 | 11,10 |
| Xerox Holdings Corp. US98421M1062 | 1,960 22.01.2026 | +7,00% +0,1282 | 9,280 | 1,832 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse