GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.250,68 EUR
+0,33% +14,06
Kursdaten
- Börse Stuttgart
- Letzter 4.250,68
- Änderung +0,33 %
- Stand 27.10.25 23:00 Uhr
- Eröffnung 4.239,21
- Vortag 4.236,62
- Tageshoch 4.268,15
- Tagestief 4.224,72
- 52W Hoch 4.340,71 (19.02.25)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 130,00 08:10:46 Uhr | -0,76% -1,0000 | 133,00 | 67,00 |
| Aurubis AG DE0006766504 | 110,60 08:10:24 Uhr | +0,09% +0,1000 | 120,40 | 70,05 |
| BEFESA S.A. LU1704650164 | 30,00 08:10:20 Uhr | +0,13% +0,0400 | 30,92 | 17,58 |
| Billerud AB SE0000862997 | 8,150 08:11:09 Uhr | -0,12% -0,0100 | 10,90 | 7,260 |
| bioMerieux FR0013280286 | 112,20 08:10:33 Uhr | -0,80% -0,9000 | 127,50 | 96,55 |
| California Water Service Group US1307881029 | 42,22 08:12:50 Uhr | -1,17% -0,5000 | 49,52 | 37,52 |
| Canadian National Railway Co. CA1363751027 | 81,02 08:10:07 Uhr | -0,66% -0,5400 | 106,25 | 77,82 |
| Coloplast AS DK0060448595 | 80,92 08:10:15 Uhr | 0% 0 | 124,80 | 72,64 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,820 08:10:33 Uhr | 0% 0 | 3,560 | 2,520 |
| CSX Corp. US1264081035 | 30,73 08:10:13 Uhr | +0,16% +0,0500 | 34,98 | 23,38 |
| Dassault Systemes SE FR0014003TT8 | 25,37 08:11:33 Uhr | -1,93% -0,5000 | 41,04 | 25,87 |
| EDP Renováveis S.A. ES0127797019 | 12,81 08:10:37 Uhr | +1,75% +0,2200 | 13,72 | 6,715 |
| Fabege AB SE0011166974 | 7,785 08:12:16 Uhr | -0,06% -0,0050 | 8,015 | 6,500 |
| First Solar Inc. US3364331070 | 211,85 08:10:26 Uhr | +0,09% +0,2000 | 211,75 | 104,60 |
| Firstgroup PLC GB0003452173 | 2,378 08:10:39 Uhr | -0,17% -0,0040 | 2,726 | 1,570 |
| Fresenius Medical Care AG DE0005785802 | 46,57 08:10:07 Uhr | +0,13% +0,0600 | 53,62 | 35,07 |
| Geberit AG CH0030170408 | 653,60 08:10:00 Uhr | +0,03% +0,2000 | 689,00 | 407,30 |
| Gecina S.A. FR0010040865 | 82,35 08:10:40 Uhr | 0% 0 | 101,60 | 81,10 |
| Gen Digital Inc. US6687711084 | 22,80 08:10:49 Uhr | -2,56% -0,6000 | 29,80 | 20,00 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 24,45 08:13:00 Uhr | -0,85% -0,2100 | 33,25 | 19,68 |
| Hannover Rück SE DE0008402215 | 255,80 08:10:15 Uhr | +0,39% +1,0000 | 292,80 | 237,10 |
| Henkel AG & Co. KGaA DE0006048432 | 71,78 08:10:30 Uhr | +0,28% +0,2000 | 88,36 | 65,74 |
| Intel Corp. US4581401001 | 33,92 08:10:16 Uhr | +0,27% +0,0900 | 35,55 | 16,20 |
| Interface Inc. US4586653044 | 23,60 08:12:53 Uhr | 0% 0 | 25,20 | 15,20 |
| Konica Minolta Inc. JP3300600008 | 3,021 08:10:41 Uhr | -2,20% -0,0680 | 4,306 | 2,255 |
| Kurita Water Industries Ltd. JP3270000007 | 32,44 08:10:41 Uhr | -0,67% -0,2200 | 39,82 | 23,10 |
| Lenzing AG AT0000644505 | 25,15 08:10:28 Uhr | 0% 0 | 34,90 | 21,55 |
| Medtronic PLC IE00BTN1Y115 | 80,46 08:10:10 Uhr | -0,05% -0,0400 | 89,96 | 69,93 |
| MillerKnoll Inc. US6005441000 | 14,00 08:11:39 Uhr | -3,45% -0,5000 | 24,40 | 13,10 |
| Mondi PLC GB00BMWC6P49 | 9,650 08:12:09 Uhr | 0% 0 | 15,90 | 9,250 |
| Nordex SE DE000A0D6554 | 24,34 08:10:29 Uhr | +6,94% +1,580 | 24,20 | 10,52 |
| Ormat Technologies Inc. US6866881021 | 91,02 08:11:39 Uhr | +0,18% +0,1600 | 94,44 | 58,00 |
| Orsted A/S DK0060094928 | 16,01 08:10:56 Uhr | +0,66% +0,1050 | 58,64 | 14,03 |
| Pearson PLC GB0006776081 | 12,58 08:10:40 Uhr | -1,45% -0,1850 | 16,76 | 11,65 |
| Pennon Group PLC GB00BNNTLN49 | 6,015 08:11:33 Uhr | 0% 0 | 7,505 | 4,546 |
| Ricoh Co. Ltd. JP3973400009 | 7,300 08:10:16 Uhr | -3,95% -0,3000 | 11,20 | 6,700 |
| Rockwool A/S DK0063855168 | 31,00 08:13:41 Uhr | -0,06% -0,0200 | 43,74 | 30,66 |
| Scatec ASA NO0010715139 | 8,980 08:10:53 Uhr | -0,72% -0,0650 | 9,160 | 5,910 |
| Severn Trent PLC GB00B1FH8J72 | 32,40 08:10:25 Uhr | 0% 0 | 33,40 | 27,40 |
| Siemens Healthineers AG DE000SHL1006 | 49,16 08:10:03 Uhr | -0,30% -0,1500 | 57,94 | 41,50 |
| Signify N.V. NL0011821392 | 20,66 08:10:52 Uhr | -3,00% -0,6400 | 23,66 | 16,82 |
| Smith & Nephew PLC GB0009223206 | 15,64 08:10:16 Uhr | -0,32% -0,0500 | 16,59 | 10,99 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 14,98 08:11:14 Uhr | +0,50% +0,0750 | 15,33 | 6,184 |
| Sonova Holding AG CH0012549785 | 245,80 08:10:03 Uhr | +0,04% +0,1000 | 304,20 | 197,05 |
| Steelcase Inc. US8581552036 | 13,90 08:11:40 Uhr | -2,11% -0,3000 | 14,70 | 8,100 |
| STMicroelectronics N.V. NL0000226223 | 21,70 08:10:44 Uhr | -0,50% -0,1100 | 28,30 | 16,02 |
| Swiss Re AG CH0126881561 | 163,90 08:10:01 Uhr | +0,40% +0,6500 | 165,15 | 88,56 |
| Union Pacific Corp. US9078181081 | 186,64 08:10:38 Uhr | +0,28% +0,5200 | 243,65 | 181,28 |
| United Utilities Group PLC GB00B39J2M42 | 13,80 08:10:26 Uhr | 0% 0 | 14,00 | 11,00 |
| Xerox Holdings Corp. US98421M1062 | 3,086 08:11:53 Uhr | +1,73% +0,0525 | 9,473 | 2,621 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse