GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

4.250,68 EUR

+0,33% +14,06

Kursdaten

  • Börse Stuttgart
  • Letzter 4.250,68
  • Änderung +0,33 %
  • Stand 27.10.25 23:00 Uhr
  • Eröffnung 4.239,21
  • Vortag 4.236,62
  • Tageshoch 4.268,15
  • Tagestief 4.224,72
  • 52W Hoch 4.340,71 (19.02.25)
  • 52W Tief 3.503,87 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Adtalem Global Education Inc. US00737L1035 130,00 08:10:46 Uhr -0,76% -1,0000 133,00 67,00
Aurubis AG DE0006766504 110,60 08:10:24 Uhr +0,09% +0,1000 120,40 70,05
BEFESA S.A. LU1704650164 30,00 08:10:20 Uhr +0,13% +0,0400 30,92 17,58
Billerud AB SE0000862997 8,150 08:11:09 Uhr -0,12% -0,0100 10,90 7,260
bioMerieux FR0013280286 112,20 08:10:33 Uhr -0,80% -0,9000 127,50 96,55
California Water Service Group US1307881029 42,22 08:12:50 Uhr -1,17% -0,5000 49,52 37,52
Canadian National Railway Co. CA1363751027 81,02 08:10:07 Uhr -0,66% -0,5400 106,25 77,82
Coloplast AS DK0060448595 80,92 08:10:15 Uhr 0% 0 124,80 72,64
ConvaTec Group PLC GB00BD3VFW73 2,820 08:10:33 Uhr 0% 0 3,560 2,520
CSX Corp. US1264081035 30,73 08:10:13 Uhr +0,16% +0,0500 34,98 23,38
Dassault Systemes SE FR0014003TT8 25,37 08:11:33 Uhr -1,93% -0,5000 41,04 25,87
EDP Renováveis S.A. ES0127797019 12,81 08:10:37 Uhr +1,75% +0,2200 13,72 6,715
Fabege AB SE0011166974 7,785 08:12:16 Uhr -0,06% -0,0050 8,015 6,500
First Solar Inc. US3364331070 211,85 08:10:26 Uhr +0,09% +0,2000 211,75 104,60
Firstgroup PLC GB0003452173 2,378 08:10:39 Uhr -0,17% -0,0040 2,726 1,570
Fresenius Medical Care AG DE0005785802 46,57 08:10:07 Uhr +0,13% +0,0600 53,62 35,07
Geberit AG CH0030170408 653,60 08:10:00 Uhr +0,03% +0,2000 689,00 407,30
Gecina S.A. FR0010040865 82,35 08:10:40 Uhr 0% 0 101,60 81,10
Gen Digital Inc. US6687711084 22,80 08:10:49 Uhr -2,56% -0,6000 29,80 20,00
HA Sustainable Infra.Cap.Inc. US41068X1000 24,45 08:13:00 Uhr -0,85% -0,2100 33,25 19,68
Hannover Rück SE DE0008402215 255,80 08:10:15 Uhr +0,39% +1,0000 292,80 237,10
Henkel AG & Co. KGaA DE0006048432 71,78 08:10:30 Uhr +0,28% +0,2000 88,36 65,74
Intel Corp. US4581401001 33,92 08:10:16 Uhr +0,27% +0,0900 35,55 16,20
Interface Inc. US4586653044 23,60 08:12:53 Uhr 0% 0 25,20 15,20
Konica Minolta Inc. JP3300600008 3,021 08:10:41 Uhr -2,20% -0,0680 4,306 2,255
Kurita Water Industries Ltd. JP3270000007 32,44 08:10:41 Uhr -0,67% -0,2200 39,82 23,10
Lenzing AG AT0000644505 25,15 08:10:28 Uhr 0% 0 34,90 21,55
Medtronic PLC IE00BTN1Y115 80,46 08:10:10 Uhr -0,05% -0,0400 89,96 69,93
MillerKnoll Inc. US6005441000 14,00 08:11:39 Uhr -3,45% -0,5000 24,40 13,10
Mondi PLC GB00BMWC6P49 9,650 08:12:09 Uhr 0% 0 15,90 9,250
Nordex SE DE000A0D6554 24,34 08:10:29 Uhr +6,94% +1,580 24,20 10,52
Ormat Technologies Inc. US6866881021 91,02 08:11:39 Uhr +0,18% +0,1600 94,44 58,00
Orsted A/S DK0060094928 16,01 08:10:56 Uhr +0,66% +0,1050 58,64 14,03
Pearson PLC GB0006776081 12,58 08:10:40 Uhr -1,45% -0,1850 16,76 11,65
Pennon Group PLC GB00BNNTLN49 6,015 08:11:33 Uhr 0% 0 7,505 4,546
Ricoh Co. Ltd. JP3973400009 7,300 08:10:16 Uhr -3,95% -0,3000 11,20 6,700
Rockwool A/S DK0063855168 31,00 08:13:41 Uhr -0,06% -0,0200 43,74 30,66
Scatec ASA NO0010715139 8,980 08:10:53 Uhr -0,72% -0,0650 9,160 5,910
Severn Trent PLC GB00B1FH8J72 32,40 08:10:25 Uhr 0% 0 33,40 27,40
Siemens Healthineers AG DE000SHL1006 49,16 08:10:03 Uhr -0,30% -0,1500 57,94 41,50
Signify N.V. NL0011821392 20,66 08:10:52 Uhr -3,00% -0,6400 23,66 16,82
Smith & Nephew PLC GB0009223206 15,64 08:10:16 Uhr -0,32% -0,0500 16,59 10,99
Solaria Energia Y Medio Ambi. ES0165386014 14,98 08:11:14 Uhr +0,50% +0,0750 15,33 6,184
Sonova Holding AG CH0012549785 245,80 08:10:03 Uhr +0,04% +0,1000 304,20 197,05
Steelcase Inc. US8581552036 13,90 08:11:40 Uhr -2,11% -0,3000 14,70 8,100
STMicroelectronics N.V. NL0000226223 21,70 08:10:44 Uhr -0,50% -0,1100 28,30 16,02
Swiss Re AG CH0126881561 163,90 08:10:01 Uhr +0,40% +0,6500 165,15 88,56
Union Pacific Corp. US9078181081 186,64 08:10:38 Uhr +0,28% +0,5200 243,65 181,28
United Utilities Group PLC GB00B39J2M42 13,80 08:10:26 Uhr 0% 0 14,00 11,00
Xerox Holdings Corp. US98421M1062 3,086 08:11:53 Uhr +1,73% +0,0525 9,473 2,621
Kennzahlen
Historische Kurse