GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.300,01 EUR
-0,001% -0,0600
Kursdaten
- Börse Stuttgart
- Letzter 4.300,01
- Änderung -0,001 %
- Stand 12.03.26 09:00 Uhr
- Eröffnung 4.303,16
- Vortag 4.300,07
- Tageshoch 4.303,16
- Tagestief 4.300,01
- 52W Hoch 4.456,61 (03.03.26)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 163,50 08:10:27 Uhr | -0,49% -0,8000 | 174,60 | 72,40 |
| BEFESA S.A. LU1704650164 | 30,70 08:10:22 Uhr | -0,07% -0,0200 | 33,88 | 20,70 |
| Billerud AB SE0000862997 | 7,120 08:11:07 Uhr | -0,90% -0,0650 | 10,35 | 6,740 |
| bioMerieux FR0013280286 | 92,60 08:10:31 Uhr | -1,49% -1,400 | 127,50 | 91,50 |
| California Water Service Group US1307881029 | 37,56 08:12:46 Uhr | +0,27% +0,1000 | 45,38 | 35,82 |
| Canadian National Railway Co. CA1363751027 | 91,02 08:10:08 Uhr | -0,50% -0,4600 | 96,46 | 77,82 |
| Coloplast AS DK0060448595 | 59,20 08:10:16 Uhr | -0,47% -0,2800 | 99,58 | 59,14 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 08:10:31 Uhr | -0,74% -0,0200 | 3,560 | 2,520 |
| Covista Inc. US00737L1035 | 86,00 08:10:43 Uhr | +0,58% +0,5000 | 133,00 | 76,00 |
| CSX Corp. US1264081035 | 34,50 08:10:14 Uhr | -1,79% -0,6300 | 36,78 | 23,38 |
| Dassault Systemes SE FR0014003TT8 | 17,75 08:11:29 Uhr | +0,17% +0,0300 | 39,24 | 15,95 |
| EDP Renováveis S.A. ES0127797019 | 12,83 08:10:38 Uhr | +0,94% +0,1200 | 13,72 | 6,715 |
| Fabege AB SE0011166974 | 7,395 08:12:11 Uhr | -0,14% -0,0100 | 8,025 | 6,500 |
| First Solar Inc. US3364331070 | 171,84 08:10:26 Uhr | -0,73% -1,260 | 242,05 | 104,60 |
| Firstgroup PLC GB0003452173 | 1,999 08:10:37 Uhr | -1,04% -0,0210 | 2,726 | 1,571 |
| Fresenius Medical Care AG DE0005785802 | 39,01 08:10:07 Uhr | -0,28% -0,1100 | 53,62 | 35,90 |
| Geberit AG CH0030170408 | 621,60 08:18:36 Uhr | -0,35% -2,200 | 0 | 0 |
| Gecina S.A. FR0010040865 | 68,95 09:10:29 Uhr | -1,08% -0,7500 | 97,90 | 69,40 |
| Gen Digital Inc. US6687711084 | 18,10 08:10:46 Uhr | -2,16% -0,4000 | 27,20 | 18,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 30,76 08:12:54 Uhr | -1,28% -0,4000 | 33,43 | 19,68 |
| Hannover Rück SE DE0008402215 | 248,00 08:10:16 Uhr | +0,24% +0,6000 | 292,80 | 233,60 |
| Henkel AG & Co. KGaA DE0006048432 | 70,16 08:10:32 Uhr | -0,57% -0,4000 | 84,28 | 65,74 |
| Intel Corp. US4581401001 | 40,91 08:10:16 Uhr | -1,16% -0,4800 | 47,12 | 16,20 |
| Interface Inc. US4586653044 | 23,60 08:12:49 Uhr | +0,85% +0,2000 | 28,80 | 15,20 |
| Konica Minolta Inc. JP3300600008 | 2,792 08:10:40 Uhr | -0,32% -0,0090 | 3,959 | 2,255 |
| Kurita Water Industries Ltd. JP3270000007 | 43,24 08:10:40 Uhr | -1,19% -0,5200 | 47,08 | 23,10 |
| Lenzing AG AT0000644505 | 21,90 08:10:26 Uhr | -0,45% -0,1000 | 34,90 | 20,30 |
| Medtronic PLC IE00BTN1Y115 | 76,92 09:10:24 Uhr | -0,19% -0,1500 | 91,45 | 69,93 |
| MillerKnoll Inc. US6005441000 | 15,80 08:11:34 Uhr | -4,24% -0,7000 | 19,10 | 11,70 |
| Mondi PLC GB00BMWC6P49 | 9,700 08:12:05 Uhr | -1,02% -0,1000 | 15,00 | 9,100 |
| Nordex SE DE000A0D6554 | 43,36 08:10:32 Uhr | -0,96% -0,4200 | 44,32 | 12,29 |
| Ormat Technologies Inc. US6866881021 | 92,98 08:11:34 Uhr | -0,02% -0,0200 | 110,05 | 58,00 |
| Orsted A/S DK0060094928 | 19,39 09:10:14 Uhr | -1,87% -0,3700 | 44,43 | 14,03 |
| Pearson PLC GB0006776081 | 11,23 09:10:29 Uhr | -0,53% -0,0600 | 15,18 | 10,10 |
| Pennon Group PLC GB00BNNTLN49 | 6,235 08:11:25 Uhr | -1,97% -0,1250 | 6,855 | 4,834 |
| Ricoh Co. Ltd. JP3973400009 | 7,250 08:10:16 Uhr | 0% 0 | 10,10 | 6,700 |
| Rockwool A/S DK0063855168 | 24,12 08:13:32 Uhr | -1,31% -0,3200 | 43,74 | 23,62 |
| Scatec ASA NO0010715139 | 10,57 08:10:54 Uhr | +2,32% +0,2400 | 10,76 | 5,910 |
| Severn Trent PLC GB00B1FH8J72 | 35,20 08:10:24 Uhr | -1,12% -0,4000 | 37,60 | 28,20 |
| Siemens Healthineers AG DE000SHL1006 | 39,14 09:08:03 Uhr | +0,10% +0,0400 | 52,92 | 39,05 |
| Signify N.V. NL0011821392 | 18,35 08:10:53 Uhr | -1,29% -0,2400 | 23,66 | 16,82 |
| Smith & Nephew PLC GB0009223206 | 14,17 08:10:12 Uhr | -0,67% -0,0950 | 16,59 | 10,99 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 20,53 09:10:24 Uhr | -3,43% -0,7300 | 22,53 | 6,184 |
| Sonova Holding AG CH0012549785 | 212,80 08:10:04 Uhr | -0,89% -1,900 | 304,20 | 197,05 |
| STMicroelectronics N.V. NL0000226223 | 28,90 09:08:03 Uhr | +0,03% +0,0100 | 29,43 | 16,02 |
| Swiss Re AG CH0126881561 | 140,90 08:10:02 Uhr | -0,56% -0,8000 | 165,65 | 88,56 |
| Union Pacific Corp. US9078181081 | 215,10 08:10:36 Uhr | -0,51% -1,100 | 228,50 | 181,28 |
| United Utilities Group PLC GB00B39J2M42 | 15,10 08:10:25 Uhr | -1,31% -0,2000 | 15,90 | 11,40 |
| Xerox Holdings Corp. US98421M1062 | 1,440 09:10:22 Uhr | -2,52% -0,0372 | 5,598 | 1,420 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse