GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

3.990,89 EUR

-0,42% -16,87

Kursdaten

  • Börse Stuttgart
  • Letzter 3.990,89
  • Änderung -0,42 %
  • Stand 21.05.25 09:16 Uhr
  • Eröffnung 3.996,48
  • Vortag 4.007,76
  • Tageshoch 3.996,48
  • Tagestief 3.990,27
  • 52W Hoch 4.344,80 (18.07.24)
  • 52W Tief 3.503,87 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Adtalem Global Education Inc. US00737L1035 115,00 08:10:45 Uhr -1,71% -2,000 123,00 58,00
Aurubis AG DE0006766504 77,65 08:10:26 Uhr -0,19% -0,1500 94,95 61,40
BEFESA S.A. LU1704650164 26,86 08:10:19 Uhr +0,15% +0,0400 34,58 17,58
Billerud AB SE0000862997 9,805 08:11:04 Uhr -3,30% -0,3350 10,90 7,990
bioMerieux FR0013280286 119,00 08:10:29 Uhr -0,50% -0,6000 119,90 88,95
California Water Service Group US1307881029 41,78 08:12:42 Uhr -1,56% -0,6600 50,35 39,22
Canadian National Railway Co. CA1363751027 94,22 08:10:09 Uhr -0,78% -0,7400 117,45 82,02
Coloplast AS DK0060448595 86,72 08:10:15 Uhr -0,02% -0,0200 127,45 84,30
ConvaTec Group PLC GB00BD3VFW73 3,260 08:10:29 Uhr 0% 0 3,260 2,520
CSX Corp. US1264081035 27,29 08:10:13 Uhr -1,34% -0,3700 34,98 23,38
Dassault Systemes SE FR0014003TT8 33,85 08:11:30 Uhr +0,12% +0,0400 41,04 31,35
EDP Renováveis S.A. ES0127797019 9,185 08:10:31 Uhr +1,89% +0,1700 16,27 6,715
Fabege AB SE0011166974 7,520 08:12:12 Uhr -0,13% -0,0100 8,975 6,500
First Solar Inc. US3364331070 146,54 08:10:24 Uhr -2,72% -4,100 281,00 104,60
Firstgroup PLC GB0003452173 2,238 08:10:37 Uhr -0,36% -0,0080 2,248 1,570
Fresenius Medical Care AG DE0005785802 53,42 09:13:42 Uhr +0,30% +0,1600 53,44 32,81
Geberit AG CH0030170408 661,80 08:10:00 Uhr +0,18% +1,200 660,60 407,30
Gecina S.A. FR0010040865 93,50 09:10:17 Uhr +0,11% +0,1000 107,30 81,35
Gen Digital Inc. US6687711084 24,60 08:10:47 Uhr -0,81% -0,2000 29,80 20,00
HA Sustainable Infra.Cap.Inc. US41068X1000 24,41 08:12:52 Uhr -2,16% -0,5400 33,25 19,68
Hannover Rück SE DE0008402215 277,40 08:10:14 Uhr -0,07% -0,2000 292,80 211,90
Henkel AG & Co. KGaA DE0006048432 71,78 08:10:30 Uhr +1,59% +1,120 88,36 65,86
Intel Corp. US4581401001 18,69 08:10:16 Uhr -1,39% -0,2640 33,03 16,20
Interface Inc. US4586653044 18,00 08:12:48 Uhr -0,55% -0,1000 25,20 12,80
Konica Minolta Inc. JP3300600008 2,824 08:10:39 Uhr +0,79% +0,0220 4,306 2,154
Kurita Water Industries Ltd. JP3270000007 31,02 08:10:39 Uhr -2,08% -0,6600 40,80 23,10
Lenzing AG AT0000644505 27,95 08:10:25 Uhr +0,18% +0,0500 37,20 22,25
Medtronic PLC IE00BTN1Y115 75,03 08:10:07 Uhr -2,01% -1,540 89,96 69,93
MillerKnoll Inc. US6005441000 14,80 08:11:36 Uhr -3,27% -0,5000 28,40 13,10
Mondi PLC GB00BMWC6P49 14,40 08:12:06 Uhr -0,69% -0,1000 18,97 11,40
Nordex SE DE000A0D6554 17,73 08:10:30 Uhr +0,06% +0,0100 18,06 10,52
Ormat Technologies Inc. US6866881021 64,26 08:11:36 Uhr -2,37% -1,560 78,72 58,00
Orsted A/S DK0060094928 37,13 09:10:18 Uhr -2,24% -0,8500 61,28 32,39
Pearson PLC GB0006776081 14,48 09:10:17 Uhr -0,48% -0,0700 16,76 10,41
Pennon Group PLC GB00BNNTLN49 5,925 08:11:27 Uhr -0,08% -0,0050 8,160 4,546
Ricoh Co. Ltd. JP3973400009 9,000 08:10:16 Uhr -2,17% -0,2000 11,20 7,250
Rockwool A/S DK0063855168 40,48 08:13:28 Uhr -0,34% -0,1400 43,74 31,40
Scatec ASA NO0010715139 7,530 08:10:52 Uhr +1,07% +0,0800 8,055 5,910
Severn Trent PLC GB00B1FH8J72 31,80 08:10:22 Uhr -0,63% -0,2000 33,40 27,00
Siemens Healthineers AG DE000SHL1006 48,86 08:10:04 Uhr -0,83% -0,4100 57,94 41,50
Signify N.V. NL0011821392 21,10 08:10:51 Uhr +2,73% +0,5600 25,42 16,82
Smith & Nephew PLC GB0009223206 12,94 08:10:11 Uhr -0,69% -0,0900 14,64 10,99
Solaria Energia Y Medio Ambi. ES0165386014 6,744 09:10:22 Uhr +1,23% +0,0820 12,60 6,184
Sonova Holding AG CH0012549785 301,00 08:10:04 Uhr +0,40% +1,200 304,20 197,05
Steelcase Inc. US8581552036 8,950 08:11:33 Uhr -1,11% -0,1000 13,30 8,100
STMicroelectronics N.V. NL0000226223 22,81 08:10:41 Uhr -0,28% -0,0650 41,52 16,02
Swiss Re AG CH0126881561 158,30 08:10:02 Uhr +0,29% +0,4500 165,15 88,56
Union Pacific Corp. US9078181081 200,00 08:10:33 Uhr -1,43% -2,900 243,65 183,46
United Utilities Group PLC GB00B39J2M42 13,20 08:10:24 Uhr -0,75% -0,1000 13,60 11,00
Xerox Holdings Corp. US98421M1062 4,679 09:10:10 Uhr -1,64% -0,0780 13,45 3,143
Kennzahlen
Historische Kurse