GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

4.200,81

-0,21% -8,890

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 4.200,81
  • Änderung -0,21 %
  • Stand 05.12.23 23:00 Uhr
  • Eröffnung 4.210,67
  • Vortag 4.209,70
  • Tageshoch 4.217,70
  • Tagestief 4.193,40
  • 52W Hoch 4.219,94 (01.12.23)
  • 52W Tief 3.520,40 (29.12.22)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (44)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 75,06 05.12.2023 -0,42% -0,3200 101,25 64,80
BEFESA S.A. LU1704650164 31,02 05.12.2023 -0,70% -0,2200 55,35 24,80
Billerud AB SE0000862997 8,868 05.12.2023 -1,84% -0,1660 13,72 6,816
bioMerieux FR0013280286 100,25 05.12.2023 -0,30% -0,3000 103,50 84,66
Canadian National Railway Co. CA1363751027 108,80 05.12.2023 +0,28% +0,3000 120,38 98,15
Coloplast AS DK0060448595 103,65 05.12.2023 -1,52% -1,600 133,80 92,56
ConvaTec Group PLC GB00BD3VFW73 2,580 05.12.2023 -1,53% -0,0400 2,820 2,200
CSX Corp. US1264081035 30,85 05.12.2023 -0,58% -0,1800 31,36 25,80
Dassault Systemes SE FR0014003TT8 42,98 05.12.2023 -0,57% -0,2450 43,22 33,02
Drägerwerk AG & Co. KGaA DE0005550636 51,70 05.12.2023 +0,39% +0,2000 56,00 38,70
EDP Renováveis S.A. ES0127797019 16,62 05.12.2023 +3,01% +0,4850 22,46 13,52
First Solar Inc. US3364331070 144,16 05.12.2023 -2,71% -4,020 212,75 123,24
Firstgroup PLC GB0003452173 1,875 05.12.2023 +1,57% +0,0290 2,062 1,080
Gecina S.A. FR0010040865 105,70 05.12.2023 +1,54% +1,600 113,20 87,80
Hannover Rück SE DE0008402215 219,80 05.12.2023 -0,14% -0,3000 220,20 159,00
Henkel AG & Co. KGaA DE0006048432 72,30 05.12.2023 -0,80% -0,5800 78,40 64,16
Intel Corp. US4581401001 38,83 05.12.2023 -0,49% -0,1900 41,19 23,34
Konica Minolta Inc. JP3300600008 2,835 05.12.2023 +1,61% +0,0450 4,240 2,595
Kurita Water Industries Ltd. JP3270000007 30,88 05.12.2023 -2,15% -0,6800 43,94 26,94
Lenzing AG AT0000644505 33,70 05.12.2023 -0,59% -0,2000 76,30 33,55
Medtronic PLC IE00BTN1Y115 72,98 05.12.2023 -0,55% -0,4000 83,04 65,06
MillerKnoll Inc. US6005441000 24,80 05.12.2023 0% 0 24,80 12,30
Nordex SE DE000A0D6554 10,43 05.12.2023 +0,92% +0,0950 15,42 9,368
Ormat Technologies Inc. US6866881021 63,75 05.12.2023 -1,54% -1,0000 86,90 54,80
Orsted A/S DK0060094928 45,47 05.12.2023 +3,67% +1,610 94,12 33,83
Pearson PLC GB0006776081 10,49 05.12.2023 +1,65% +0,1700 11,47 8,256
Pennon Group PLC GB00BNNTLN49 8,245 05.12.2023 +0,37% +0,0300 11,05 6,400
Ricoh Co. Ltd. JP3973400009 7,350 05.12.2023 +2,08% +0,1500 8,650 6,550
Rockwool A/S DK0010219153 252,90 05.12.2023 +0,96% +2,400 286,20 198,75
Scatec ASA NO0010715139 6,270 05.12.2023 +2,53% +0,1550 8,658 4,106
Severn Trent PLC GB00B1FH8J72 30,43 05.12.2023 +1,26% +0,3800 34,28 26,03
Siemens Healthineers AG DE000SHL1006 52,36 05.12.2023 +0,31% +0,1600 57,86 44,47
Signify N.V. NL0011821392 27,05 05.12.2023 -2,77% -0,7700 34,70 22,47
Smith & Nephew PLC GB0009223206 11,92 05.12.2023 -0,79% -0,0950 15,07 10,23
Smurfit Kappa Group PLC IE00B1RR8406 34,59 05.12.2023 -1,54% -0,5400 40,03 29,15
Solaria Energia Y Medio Ambi. ES0165386014 17,46 05.12.2023 +1,39% +0,2400 20,22 12,43
Sonova Holding AG CH0012549785 197,05 05.12.2023 0% 0 197,05 197,05
Steelcase Inc. US8581552036 11,30 05.12.2023 0% 0 11,50 5,700
STMicroelectronics N.V. NL0000226223 43,49 05.12.2023 -0,31% -0,1350 50,02 32,49
SunPower Corp. US8676524064 4,686 05.12.2023 +6,49% +0,2855 22,60 3,500
Swiss Re AG CH0126881561 88,56 05.12.2023 0% 0 88,56 88,56
Union Pacific Corp. US9078181081 214,90 05.12.2023 -0,46% -1,0000 216,20 169,00
United Utilities Group PLC GB00B39J2M42 12,50 05.12.2023 +0,81% +0,1000 12,90 10,40
Xerox Holdings Corp. US98421M1062 12,96 05.12.2023 +0,36% +0,0460 16,26 11,18
Kennzahlen
Historische Kurse