GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.131,50 EUR
+0,35% +14,39
Kursdaten
- Börse Stuttgart
- Letzter 4.131,50
- Änderung +0,35 %
- Stand 13.09.24 23:00 Uhr
- Eröffnung 4.113,18
- Vortag 4.117,11
- Tageshoch 4.155,90
- Tagestief 4.113,18
- 52W Hoch 4.484,63 (02.04.24)
- 52W Tief 3.722,69 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (46)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 65,00 13.09.2024 | +0,78% +0,5000 | 73,50 | 39,40 |
| Aurubis AG DE0006766504 | 67,15 13.09.2024 | +1,21% +0,8000 | 81,94 | 57,36 |
| BEFESA S.A. LU1704650164 | 24,12 13.09.2024 | +0,92% +0,2200 | 37,22 | 23,78 |
| Billerud AB SE0000862997 | 9,195 13.09.2024 | +1,21% +0,1100 | 9,875 | 7,208 |
| bioMerieux FR0013280286 | 110,00 13.09.2024 | -0,63% -0,7000 | 110,70 | 84,66 |
| California Water Service Group US1307881029 | 48,78 13.09.2024 | +0,99% +0,4800 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 107,25 13.09.2024 | +1,71% +1,800 | 123,20 | 98,15 |
| Coloplast AS DK0060448595 | 124,65 13.09.2024 | +1,22% +1,500 | 130,60 | 92,56 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,760 13.09.2024 | +1,47% +0,0400 | 3,420 | 2,200 |
| CSX Corp. US1264081035 | 30,22 13.09.2024 | +0,90% +0,2700 | 35,40 | 27,54 |
| Dassault Systemes SE FR0014003TT8 | 35,77 13.09.2024 | -0,42% -0,1500 | 48,30 | 32,75 |
| EDP Renováveis S.A. ES0127797019 | 15,58 13.09.2024 | +0,06% +0,0100 | 18,23 | 11,52 |
| Fabege AB SE0011166974 | 8,475 13.09.2024 | +0,71% +0,0600 | 0 | 0 |
| First Solar Inc. US3364331070 | 210,50 13.09.2024 | -1,38% -2,950 | 281,00 | 123,24 |
| Firstgroup PLC GB0003452173 | 1,822 13.09.2024 | +0,16% +0,0030 | 2,160 | 1,636 |
| Gecina S.A. FR0010040865 | 105,20 13.09.2024 | +0,67% +0,7000 | 111,90 | 85,20 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,34 13.09.2024 | +0,51% +0,1600 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 253,60 13.09.2024 | +0,40% +1,0000 | 259,90 | 197,30 |
| Henkel AG & Co. KGaA DE0006048432 | 80,12 13.09.2024 | +0,25% +0,2000 | 85,40 | 66,18 |
| Intel Corp. US4581401001 | 17,71 13.09.2024 | +0,95% +0,1660 | 46,33 | 16,96 |
| Interface Inc. US4586653044 | 16,70 13.09.2024 | +1,83% +0,3000 | 0 | 0 |
| Konica Minolta Inc. JP3300600008 | 2,556 13.09.2024 | -2,55% -0,0670 | 3,301 | 2,154 |
| Kurita Water Industries Ltd. JP3270000007 | 34,56 13.09.2024 | -0,97% -0,3400 | 40,80 | 26,94 |
| Lenzing AG AT0000644505 | 30,75 13.09.2024 | +1,82% +0,5500 | 40,00 | 24,60 |
| Medtronic PLC IE00BTN1Y115 | 81,04 13.09.2024 | +0,04% +0,0300 | 82,29 | 65,06 |
| MillerKnoll Inc. US6005441000 | 23,80 13.09.2024 | +0,85% +0,2000 | 28,40 | 16,70 |
| Nordex SE DE000A0D6554 | 14,73 13.09.2024 | +3,44% +0,4900 | 15,43 | 8,702 |
| Ormat Technologies Inc. US6866881021 | 68,36 13.09.2024 | +2,21% +1,480 | 71,84 | 54,80 |
| Orsted A/S DK0060094928 | 59,12 13.09.2024 | +4,01% +2,280 | 60,04 | 33,83 |
| Pearson PLC GB0006776081 | 12,55 13.09.2024 | +1,54% +0,1900 | 12,79 | 9,386 |
| Pennon Group PLC GB00BNNTLN49 | 7,340 13.09.2024 | +2,30% +0,1650 | 8,825 | 6,400 |
| Ricoh Co. Ltd. JP3973400009 | 9,400 13.09.2024 | -2,08% -0,2000 | 9,700 | 6,600 |
| Rockwool A/S DK0010219153 | 385,00 13.09.2024 | +0,47% +1,800 | 407,40 | 198,75 |
| Scatec ASA NO0010715139 | 6,870 13.09.2024 | +1,40% +0,0950 | 8,055 | 4,106 |
| Severn Trent PLC GB00B1FH8J72 | 31,80 13.09.2024 | +4,61% +1,400 | 32,60 | 26,03 |
| Siemens Healthineers AG DE000SHL1006 | 49,57 13.09.2024 | -0,68% -0,3400 | 57,86 | 44,51 |
| Signify N.V. NL0011821392 | 20,26 13.09.2024 | -0,88% -0,1800 | 30,71 | 20,06 |
| Smith & Nephew PLC GB0009223206 | 14,07 13.09.2024 | -0,64% -0,0900 | 14,64 | 10,23 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 11,66 13.09.2024 | +1,39% +0,1600 | 18,73 | 9,330 |
| Sonova Holding AG CH0012549785 | 197,05 13.09.2024 | 0% 0 | 197,05 | 197,05 |
| Steelcase Inc. US8581552036 | 12,20 13.09.2024 | +0,83% +0,1000 | 13,30 | 8,100 |
| STMicroelectronics N.V. NL0000226223 | 25,14 13.09.2024 | -2,93% -0,7600 | 46,22 | 25,14 |
| Swiss Re AG CH0126881561 | 88,56 13.09.2024 | 0% 0 | 88,56 | 88,56 |
| Union Pacific Corp. US9078181081 | 224,90 13.09.2024 | +0,63% +1,400 | 237,20 | 189,60 |
| United Utilities Group PLC GB00B39J2M42 | 12,40 13.09.2024 | 0% 0 | 13,00 | 10,40 |
| Xerox Holdings Corp. US98421M1062 | 9,383 13.09.2024 | +2,83% +0,2580 | 17,90 | 8,724 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse