GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.046,90 EUR
-2,90% -150,70
Kursdaten
- Börse Stuttgart
- Letzter 5.046,90
- Änderung -2,90 %
- Stand 12.05.26 18:43 Uhr
- Eröffnung 5.184,59
- Vortag 5.197,60
- Tageshoch 5.194,21
- Tagestief 5.045,02
- 52W Hoch 5.232,58 (11.05.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 198,40 16:32:35 Uhr | +3,28% +6,300 | 196,30 | 76,15 |
| BEFESA S.A. LU1704650164 | 34,30 16:31:49 Uhr | -1,15% -0,4000 | 35,40 | 24,34 |
| Billerud AB SE0000862997 | 5,990 16:32:22 Uhr | -1,07% -0,0650 | 10,22 | 5,640 |
| bioMerieux FR0013280286 | 71,45 08:10:33 Uhr | +0,42% +0,3000 | 127,50 | 67,00 |
| California Water Service Group US1307881029 | 36,80 16:30:53 Uhr | +1,10% +0,4000 | 43,24 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 92,90 08:10:08 Uhr | -1,73% -1,640 | 97,94 | 77,82 |
| Coloplast AS DK0060448595 | 54,46 16:31:03 Uhr | +0,93% +0,5000 | 86,86 | 52,18 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,360 16:32:17 Uhr | +1,72% +0,0400 | 3,560 | 2,320 |
| Covista Inc. US00737L1035 | 107,80 16:31:42 Uhr | -2,00% -2,200 | 133,00 | 76,00 |
| CSX Corp. US1264081035 | 37,72 16:32:13 Uhr | -0,53% -0,2000 | 39,39 | 26,76 |
| Dassault Systemes SE FR0014003TT8 | 19,28 08:11:29 Uhr | -1,10% -0,2150 | 34,33 | 15,95 |
| EDP Renováveis S.A. ES0127797019 | 14,02 16:31:43 Uhr | -1,61% -0,2300 | 14,52 | 8,350 |
| Fabege AB SE0011166974 | 7,235 16:31:57 Uhr | -1,36% -0,1000 | 8,025 | 6,615 |
| First Solar Inc. US3364331070 | 194,20 16:30:30 Uhr | -2,12% -4,200 | 242,05 | 121,88 |
| Firstgroup PLC GB0003452173 | 1,900 16:32:16 Uhr | -0,52% -0,0100 | 2,726 | 1,790 |
| Fresenius Medical Care AG DE0005785802 | 37,51 16:31:49 Uhr | +1,30% +0,4800 | 53,62 | 34,67 |
| Geberit AG CH0030170408 | 558,20 16:30:17 Uhr | -0,25% -1,400 | 722,20 | 559,60 |
| Gecina S.A. FR0010040865 | 72,60 13:05:22 Uhr | -0,48% -0,3500 | 97,90 | 64,95 |
| Gen Digital Inc. US6687711084 | 18,69 08:10:49 Uhr | -1,52% -0,2880 | 27,20 | 15,09 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 34,31 16:32:02 Uhr | -3,13% -1,110 | 36,71 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 63,06 17:53:41 Uhr | +0,19% +0,1200 | 84,28 | 61,36 |
| Intel Corp. US4581401001 | 98,61 18:56:24 Uhr | -7,89% -8,450 | 112,62 | 16,59 |
| Interface Inc. US4586653044 | 23,80 16:31:19 Uhr | -0,83% -0,2000 | 28,80 | 16,90 |
| Konica Minolta Inc. JP3300600008 | 2,929 16:31:06 Uhr | -2,37% -0,0710 | 3,959 | 2,355 |
| Kurita Water Industries Ltd. JP3270000007 | 48,14 16:31:06 Uhr | +1,13% +0,5400 | 48,06 | 28,28 |
| Lenzing AG AT0000644505 | 23,50 16:30:41 Uhr | -0,21% -0,0500 | 29,60 | 19,34 |
| Medtronic PLC IE00BTN1Y115 | 63,62 13:05:15 Uhr | -1,33% -0,8600 | 91,45 | 64,48 |
| MillerKnoll Inc. US6005441000 | 12,90 16:31:06 Uhr | -1,53% -0,2000 | 19,10 | 11,70 |
| Mondi PLC GB00BMWC6P49 | 8,750 16:31:52 Uhr | -1,13% -0,1000 | 14,60 | 8,450 |
| Nordex SE DE000A0D6554 | 46,26 16:32:35 Uhr | -1,45% -0,6800 | 49,80 | 16,36 |
| Ormat Technologies Inc. US6866881021 | 104,90 16:31:06 Uhr | -0,66% -0,7000 | 110,05 | 62,12 |
| Orsted A/S DK0060094928 | 21,66 16:00:14 Uhr | -2,08% -0,4600 | 43,52 | 14,03 |
| Pearson PLC GB0006776081 | 12,31 13:05:20 Uhr | -1,05% -0,1300 | 14,79 | 10,10 |
| Pennon Group PLC GB00BNNTLN49 | 6,060 16:32:30 Uhr | -2,26% -0,1400 | 6,855 | 5,055 |
| Ricoh Co. Ltd. JP3973400009 | 7,300 16:31:03 Uhr | +0,69% +0,0500 | 9,900 | 6,700 |
| Rockwool A/S DK0063855168 | 25,10 16:31:21 Uhr | -1,57% -0,4000 | 42,70 | 21,82 |
| Scatec ASA NO0010715139 | 9,575 08:10:53 Uhr | +2,19% +0,2050 | 12,11 | 7,280 |
| Severn Trent PLC GB00B1FH8J72 | 35,86 16:32:13 Uhr | -0,55% -0,2000 | 38,48 | 28,20 |
| Siemens Healthineers AG DE000SHL1006 | 33,88 16:32:35 Uhr | +0,80% +0,2700 | 50,26 | 33,40 |
| Signify N.V. NL0011821392 | 20,34 09:19:33 Uhr | +1,95% +0,3900 | 23,66 | 17,41 |
| Smith & Nephew PLC GB0009223206 | 12,50 16:32:13 Uhr | +0,81% +0,1000 | 16,59 | 12,30 |
| Smurfit WestRock PLC IE00028FXN24 | 34,00 08:13:02 Uhr | -1,16% -0,4000 | 43,00 | 28,00 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 24,07 16:00:27 Uhr | -1,31% -0,3200 | 26,40 | 6,330 |
| Sonova Holding AG CH0012549785 | 193,40 12:30:23 Uhr | +1,26% +2,400 | 304,20 | 182,20 |
| STMicroelectronics N.V. NL0000226223 | 49,43 09:19:33 Uhr | -1,43% -0,7150 | 50,14 | 18,39 |
| Swiss Re AG CH0126881561 | 130,00 16:30:17 Uhr | -3,45% -4,650 | 165,65 | 131,50 |
| Union Pacific Corp. US9078181081 | 223,10 16:30:43 Uhr | -0,67% -1,500 | 230,90 | 181,28 |
| United Utilities Group PLC GB00B39J2M42 | 15,87 16:32:13 Uhr | -1,24% -0,2000 | 17,22 | 12,30 |
| Vestas Wind Systems A/S DK0061539921 | 25,34 16:30:43 Uhr | -2,99% -0,7800 | 27,06 | 12,76 |
| Xerox Holdings Corp. US98421M1062 | 2,169 13:05:12 Uhr | -6,39% -0,1480 | 5,598 | 0,9960 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse