GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.133,11 EUR
-0,42% -17,28
Kursdaten
- Börse Stuttgart
- Letzter 4.133,11
- Änderung -0,42 %
- Stand 20.01.25 23:00 Uhr
- Eröffnung 4.144,97
- Vortag 4.150,39
- Tageshoch 4.147,49
- Tagestief 4.126,16
- 52W Hoch 4.484,63 (02.04.24)
- 52W Tief 3.842,28 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 91,50 19:31:33 Uhr | -4,19% -4,000 | 95,50 | 41,40 |
| Aurubis AG DE0006766504 | 75,75 19:32:25 Uhr | +1,27% +0,9500 | 86,40 | 57,36 |
| BEFESA S.A. LU1704650164 | 20,58 19:31:18 Uhr | +0,68% +0,1400 | 37,22 | 17,58 |
| Billerud AB SE0000862997 | 9,425 19:31:49 Uhr | +0,43% +0,0400 | 10,33 | 7,526 |
| bioMerieux FR0013280286 | 110,20 08:10:06 Uhr | +0,55% +0,6000 | 110,70 | 88,95 |
| California Water Service Group US1307881029 | 42,60 19:30:29 Uhr | -1,98% -0,8600 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 98,04 08:10:04 Uhr | -0,77% -0,7600 | 123,20 | 96,48 |
| Coloplast AS DK0060448595 | 107,90 19:30:52 Uhr | +0,70% +0,7500 | 130,60 | 102,65 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,840 19:32:02 Uhr | -0,70% -0,0200 | 3,420 | 2,520 |
| CSX Corp. US1264081035 | 31,36 19:31:59 Uhr | -1,62% -0,5150 | 35,40 | 29,54 |
| Dassault Systemes SE FR0014003TT8 | 34,60 08:11:33 Uhr | +0,20% +0,0700 | 48,30 | 31,40 |
| EDP Renováveis S.A. ES0127797019 | 9,175 19:31:33 Uhr | -1,29% -0,1200 | 16,27 | 8,795 |
| Fabege AB SE0011166974 | 7,190 19:31:47 Uhr | +0,21% +0,0150 | 0 | 0 |
| First Solar Inc. US3364331070 | 187,42 19:30:05 Uhr | +1,26% +2,340 | 281,00 | 127,98 |
| Firstgroup PLC GB0003452173 | 1,892 19:31:41 Uhr | -2,67% -0,0520 | 2,160 | 1,570 |
| Fresenius Medical Care AG DE0005785802 | 44,31 19:31:18 Uhr | -0,94% -0,4200 | 46,14 | 32,81 |
| Gecina S.A. FR0010040865 | 91,75 16:00:14 Uhr | -0,49% -0,4500 | 107,30 | 85,20 |
| Gen Digital Inc. US6687711084 | 26,40 08:10:48 Uhr | +0,76% +0,2000 | 29,80 | 17,72 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 26,77 19:31:54 Uhr | -0,96% -0,2600 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 253,90 19:32:25 Uhr | +0,24% +0,6000 | 265,00 | 211,90 |
| Henkel AG & Co. KGaA DE0006048432 | 82,28 19:32:27 Uhr | -0,87% -0,7200 | 86,28 | 67,22 |
| Intel Corp. US4581401001 | 21,04 19:30:52 Uhr | +1,72% +0,3550 | 46,33 | 16,96 |
| Interface Inc. US4586653044 | 22,80 19:31:11 Uhr | 0% 0 | 0 | 0 |
| Konica Minolta Inc. JP3300600008 | 3,790 19:30:57 Uhr | +1,17% +0,0440 | 4,306 | 2,154 |
| Kurita Water Industries Ltd. JP3270000007 | 33,90 19:30:57 Uhr | 0% 0 | 40,80 | 30,40 |
| Lenzing AG AT0000644505 | 24,50 19:30:43 Uhr | +1,45% +0,3500 | 37,20 | 23,85 |
| Medtronic PLC IE00BTN1Y115 | 83,95 19:30:05 Uhr | -1,87% -1,600 | 85,76 | 70,48 |
| MillerKnoll Inc. US6005441000 | 20,60 19:31:03 Uhr | -1,90% -0,4000 | 28,40 | 19,80 |
| Mondi PLC GB00BMWC6P49 | 14,50 19:31:21 Uhr | +2,11% +0,3000 | 18,97 | 13,60 |
| Nordex SE DE000A0D6554 | 12,31 19:32:25 Uhr | +2,24% +0,2700 | 15,61 | 8,702 |
| Ormat Technologies Inc. US6866881021 | 64,94 19:31:03 Uhr | -0,52% -0,3400 | 78,72 | 55,86 |
| Orsted A/S DK0060094928 | 41,69 16:00:14 Uhr | -0,29% -0,1200 | 61,28 | 38,82 |
| Pearson PLC GB0006776081 | 15,14 16:00:14 Uhr | -1,34% -0,2050 | 15,84 | 10,41 |
| Pennon Group PLC GB00BNNTLN49 | 6,285 19:32:15 Uhr | +0,24% +0,0150 | 8,515 | 5,790 |
| Ricoh Co. Ltd. JP3973400009 | 10,30 19:30:52 Uhr | +0,98% +0,1000 | 11,20 | 7,100 |
| Rockwool A/S DK0010219153 | 343,00 19:30:52 Uhr | +0,59% +2,000 | 430,60 | 242,00 |
| Scatec ASA NO0010715139 | 6,620 08:10:31 Uhr | +1,85% +0,1200 | 8,055 | 5,530 |
| Severn Trent PLC GB00B1FH8J72 | 29,20 19:31:59 Uhr | -0,68% -0,2000 | 33,40 | 27,00 |
| Siemens Healthineers AG DE000SHL1006 | 51,98 19:32:25 Uhr | +0,08% +0,0400 | 57,86 | 47,45 |
| Signify N.V. NL0011821392 | 21,94 08:10:52 Uhr | +1,11% +0,2400 | 29,89 | 20,06 |
| Smith & Nephew PLC GB0009223206 | 12,16 19:31:58 Uhr | -1,46% -0,1800 | 14,64 | 11,05 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 8,265 15:59:56 Uhr | -1,20% -0,1000 | 14,70 | 7,520 |
| Sonova Holding AG CH0012549785 | 197,05 22:52:38 Uhr | 0% 0 | 197,05 | 197,05 |
| Steelcase Inc. US8581552036 | 11,20 19:31:03 Uhr | -0,89% -0,1000 | 13,30 | 10,50 |
| STMicroelectronics N.V. NL0000226223 | 24,76 08:10:19 Uhr | +2,70% +0,6500 | 44,50 | 23,16 |
| Swiss Re AG CH0126881561 | 88,56 22:52:41 Uhr | 0% 0 | 88,56 | 88,56 |
| Union Pacific Corp. US9078181081 | 223,55 19:30:45 Uhr | -1,74% -3,950 | 237,20 | 204,05 |
| United Utilities Group PLC GB00B39J2M42 | 11,70 19:32:02 Uhr | 0% 0 | 13,60 | 11,00 |
| Xerox Holdings Corp. US98421M1062 | 8,922 15:59:44 Uhr | +0,85% +0,0750 | 17,90 | 7,432 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse