GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.521,63 EUR
+0,46% +25,23
Kursdaten
- Börse Stuttgart
- Letzter 5.521,63
- Änderung +0,46 %
- Stand 21.10.26 23:00 Uhr
- Eröffnung 5.505,66
- Vortag 5.496,40
- Tageshoch 5.529,75
- Tagestief 5.498,84
- 52W Hoch 5.617,86 (13.08.26)
- 52W Tief 4.000,36 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 139,80 21.10.2026 | -1,83% -2,600 | 220,60 | 104,90 |
| BEFESA S.A. LU1704650164 | 32,80 21.10.2026 | +0,61% +0,2000 | 37,75 | 26,72 |
| Billerud AB SE0000862997 | 7,500 21.10.2026 | +0,60% +0,0450 | 8,940 | 5,365 |
| bioMerieux FR0013280286 | 85,50 21.10.2026 | -1,89% -1,650 | 114,00 | 64,10 |
| California Water Service Group US1307881029 | 40,80 21.10.2026 | 0% 0 | 45,80 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 108,45 21.10.2026 | +0,70% +0,7500 | 115,30 | 78,52 |
| Coloplast AS DK0060448595 | 63,16 21.10.2026 | -0,32% -0,2000 | 83,88 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,860 21.10.2026 | +2,14% +0,0600 | 2,920 | 2,220 |
| Covista Inc. US00737L1035 | 111,40 21.10.2026 | -2,54% -2,900 | 133,00 | 76,00 |
| CSX Corp. US1264081035 | 42,93 21.10.2026 | +0,37% +0,1600 | 46,83 | 28,95 |
| Dassault Systemes SE FR0014003TT8 | 23,41 21.10.2026 | +1,12% +0,2600 | 30,09 | 15,95 |
| EDP Renewables S.A. ES0127797019 | 12,04 21.10.2026 | -0,17% -0,0200 | 14,56 | 11,04 |
| Fabege AB SE0011166974 | 5,675 21.10.2026 | -3,57% -0,2100 | 8,025 | 5,570 |
| First Solar Inc. US3364331070 | 153,40 21.10.2026 | -1,67% -2,600 | 274,00 | 150,40 |
| Firstgroup PLC GB0003452173 | 2,500 21.10.2026 | +0,81% +0,0200 | 2,480 | 1,790 |
| Fresenius Medical Care AG DE0005785802 | 38,30 21.10.2026 | +1,54% +0,5800 | 47,18 | 34,67 |
| Geberit AG CH0030170408 | 600,60 21.10.2026 | -0,13% -0,8000 | 722,20 | 533,60 |
| Gecina S.A. FR0010040865 | 62,55 21.10.2026 | +1,30% +0,8000 | 83,25 | 59,05 |
| Gen Digital Inc. US6687711084 | 21,46 21.10.2026 | +0,68% +0,1450 | 27,12 | 15,09 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 32,26 21.10.2026 | +1,61% +0,5100 | 37,09 | 23,71 |
| Henkel AG & Co. KGaA DE0006048432 | 77,86 21.10.2026 | -1,02% -0,8000 | 84,28 | 61,36 |
| Intel Corp. US4581401001 | 82,52 21.10.2026 | +0,35% +0,2900 | 124,04 | 28,82 |
| Interface Inc. US4586653044 | 31,00 21.10.2026 | 0% 0 | 33,40 | 20,80 |
| Konica Minolta Inc. JP3300600008 | 3,764 21.10.2026 | +1,21% +0,0450 | 3,959 | 2,498 |
| Kurita Water Industries Ltd. JP3270000007 | 41,18 21.10.2026 | +0,49% +0,2000 | 51,80 | 30,80 |
| Lenzing AG AT0000644505 | 10,50 21.10.2026 | +0,96% +0,1000 | 29,30 | 10,30 |
| Medtronic PLC IE00BTN1Y115 | 84,44 21.10.2026 | +0,72% +0,6000 | 91,45 | 63,28 |
| MillerKnoll Inc. US6005441000 | 18,30 21.10.2026 | -1,08% -0,2000 | 21,00 | 11,70 |
| Mondi PLC GB00BMWC6P49 | 8,850 21.10.2026 | -1,12% -0,1000 | 11,10 | 7,750 |
| Nordex SE DE000A0D6554 | 38,06 21.10.2026 | +0,79% +0,3000 | 49,80 | 22,00 |
| Ormat Technologies Inc. US6866881021 | 78,80 21.10.2026 | +1,74% +1,350 | 125,20 | 75,60 |
| Orsted A/S DK0060094928 | 17,03 21.10.2026 | +2,71% +0,4500 | 22,97 | 15,04 |
| Pearson PLC GB0006776081 | 16,19 21.10.2026 | -0,06% -0,0100 | 16,25 | 10,10 |
| Pennon Group PLC GB00BNNTLN49 | 3,974 21.10.2026 | -0,45% -0,0180 | 6,855 | 3,746 |
| Ricoh Co. Ltd. JP3973400009 | 9,950 21.10.2026 | +1,02% +0,1000 | 10,00 | 6,750 |
| Rockwool A/S DK0063855168 | 25,92 21.10.2026 | -0,15% -0,0400 | 31,54 | 21,82 |
| Scatec ASA NO0010715139 | 9,190 21.10.2026 | -1,55% -0,1450 | 12,11 | 8,185 |
| Severn Trent PLC GB00B1FH8J72 | 38,30 21.10.2026 | -0,42% -0,1600 | 38,48 | 30,20 |
| Siemens Healthineers AG DE000SHL1006 | 41,45 21.10.2026 | +0,36% +0,1500 | 49,78 | 32,96 |
| Signify N.V. NL0011821392 | 14,16 21.10.2026 | -0,56% -0,0800 | 23,00 | 13,85 |
| Smith & Nephew PLC GB0009223206 | 13,00 21.10.2026 | +0,78% +0,1000 | 16,13 | 11,50 |
| Smurfit WestRock PLC IE00028FXN24 | 36,60 21.10.2026 | +1,11% +0,4000 | 44,40 | 28,00 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 14,83 21.10.2026 | +1,44% +0,2100 | 26,40 | 14,32 |
| Sonova Holding AG CH0012549785 | 297,80 21.10.2026 | -0,87% -2,600 | 301,80 | 182,20 |
| STMicroelectronics N.V. NL0000226223 | 42,09 21.10.2026 | +3,05% +1,245 | 69,53 | 18,39 |
| Swiss Re AG CH0126881561 | 163,70 21.10.2026 | -0,06% -0,1000 | 165,65 | 123,40 |
| Union Pacific Corp. US9078181081 | 256,30 21.10.2026 | +0,43% +1,100 | 271,40 | 186,00 |
| United Utilities Group PLC GB00B39J2M42 | 17,63 21.10.2026 | -0,96% -0,1700 | 17,80 | 13,00 |
| Vestas Wind Systems A/S DK0061539921 | 24,96 21.10.2026 | -0,16% -0,0400 | 29,45 | 15,99 |
| Xerox Holdings Corp. US98421M1062 | 2,337 21.10.2026 | +5,22% +0,1160 | 3,124 | 0,9960 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse