GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.574,33 EUR
-0,24% -13,65
Kursdaten
- Börse Stuttgart
- Letzter 5.574,33
- Änderung -0,24 %
- Stand 10.11.26 23:00 Uhr
- Eröffnung 5.596,33
- Vortag 5.587,98
- Tageshoch 5.598,11
- Tagestief 5.551,55
- 52W Hoch 5.735,84 (29.10.26)
- 52W Tief 4.000,36 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 140,90 10.11.2026 | -0,77% -1,100 | 220,60 | 105,40 |
| BEFESA S.A. LU1704650164 | 38,25 10.11.2026 | +1,06% +0,4000 | 38,45 | 26,74 |
| Billerud AB SE0000862997 | 7,825 10.11.2026 | -1,76% -0,1400 | 8,940 | 5,365 |
| bioMerieux FR0013280286 | 91,65 10.11.2026 | +0,38% +0,3500 | 114,00 | 64,10 |
| California Water Service Group US1307881029 | 44,40 10.11.2026 | -0,45% -0,2000 | 45,80 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 113,25 10.11.2026 | +0,18% +0,2000 | 115,40 | 78,52 |
| Coloplast AS DK0060448595 | 65,00 10.11.2026 | -2,37% -1,580 | 81,44 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,960 10.11.2026 | -0,67% -0,0200 | 3,060 | 2,220 |
| Covista Inc. US00737L1035 | 103,00 10.11.2026 | +2,49% +2,500 | 120,30 | 76,00 |
| CSX Corp. US1264081035 | 45,66 10.11.2026 | +2,46% +1,095 | 47,43 | 28,95 |
| Dassault Systemes SE FR0014003TT8 | 25,14 10.11.2026 | -2,10% -0,5400 | 26,22 | 15,95 |
| EDP Renewables S.A. ES0127797019 | 13,78 10.11.2026 | -2,68% -0,3800 | 14,60 | 11,04 |
| Fabege AB SE0011166974 | 6,070 10.11.2026 | -0,16% -0,0100 | 8,025 | 5,570 |
| First Solar Inc. US3364331070 | 160,40 10.11.2026 | -10,59% -19,00 | 274,00 | 149,60 |
| Firstgroup PLC GB0003452173 | 2,780 10.11.2026 | -0,71% -0,0200 | 2,820 | 1,790 |
| Fresenius Medical Care AG DE0005785802 | 40,50 10.11.2026 | -0,95% -0,3900 | 45,23 | 34,67 |
| Geberit AG CH0030170408 | 640,40 10.11.2026 | +1,52% +9,600 | 722,20 | 533,60 |
| Gecina S.A. FR0010040865 | 66,05 10.11.2026 | +0,23% +0,1500 | 82,40 | 59,05 |
| Gen Digital Inc. US6687711084 | 26,80 10.11.2026 | +0,56% +0,1500 | 27,69 | 15,09 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 34,51 10.11.2026 | -1,15% -0,4000 | 37,09 | 26,54 |
| Henkel AG & Co. KGaA DE0006048432 | 86,80 10.11.2026 | +4,00% +3,340 | 84,28 | 61,36 |
| Intel Corp. US4581401001 | 51,89 10.11.2026 | +0,04% +0,0200 | 124,04 | 28,82 |
| Interface Inc. US4586653044 | 27,80 10.11.2026 | -1,42% -0,4000 | 35,40 | 20,80 |
| Konica Minolta Inc. JP3300600008 | 3,162 10.11.2026 | -2,50% -0,0810 | 3,959 | 2,498 |
| Kurita Water Industries Ltd. JP3270000007 | 30,24 10.11.2026 | +2,58% +0,7600 | 51,80 | 26,58 |
| Lenzing AG AT0000644505 | 11,20 10.11.2026 | -3,95% -0,4600 | 29,30 | 9,780 |
| Medtronic PLC IE00BTN1Y115 | 90,46 10.11.2026 | -0,72% -0,6600 | 94,36 | 63,28 |
| MillerKnoll Inc. US6005441000 | 19,40 10.11.2026 | -2,02% -0,4000 | 21,00 | 11,70 |
| Mondi PLC GB00BMWC6P49 | 9,400 10.11.2026 | -0,53% -0,0500 | 11,10 | 7,750 |
| Nordex SE DE000A0D6554 | 41,54 10.11.2026 | -3,22% -1,380 | 49,80 | 24,94 |
| Ormat Technologies Inc. US6866881021 | 83,05 10.11.2026 | -0,60% -0,5000 | 125,20 | 75,60 |
| Orsted A/S DK0060094928 | 19,41 10.11.2026 | -2,19% -0,4350 | 22,97 | 15,47 |
| Pearson PLC GB0006776081 | 15,21 10.11.2026 | -0,26% -0,0400 | 16,30 | 10,10 |
| Pennon Group PLC GB00BNNTLN49 | 4,032 10.11.2026 | -2,42% -0,1000 | 6,855 | 3,746 |
| Ricoh Co. Ltd. JP3973400009 | 9,300 10.11.2026 | -1,06% -0,1000 | 10,90 | 6,750 |
| Rockwool A/S DK0063855168 | 28,92 10.11.2026 | +1,90% +0,5400 | 31,42 | 21,82 |
| Scatec ASA NO0010715139 | 8,575 10.11.2026 | -0,92% -0,0800 | 12,11 | 7,325 |
| Severn Trent PLC GB00B1FH8J72 | 39,52 10.11.2026 | -0,65% -0,2600 | 40,32 | 30,20 |
| Siemens Healthineers AG DE000SHL1006 | 43,08 10.11.2026 | -0,30% -0,1300 | 47,24 | 32,96 |
| Signify N.V. NL0011821392 | 15,49 10.11.2026 | +0,78% +0,1200 | 22,06 | 13,85 |
| Smith & Nephew PLC GB0009223206 | 13,80 10.11.2026 | +0,73% +0,1000 | 15,87 | 11,50 |
| Smurfit WestRock PLC IE00028FXN24 | 39,00 10.11.2026 | 0% 0 | 44,40 | 28,00 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,52 10.11.2026 | -1,96% -0,3300 | 26,40 | 13,77 |
| Sonova Holding AG CH0012549785 | 316,30 10.11.2026 | +1,35% +4,200 | 316,40 | 182,20 |
| STMicroelectronics N.V. NL0000226223 | 40,10 10.11.2026 | +7,48% +2,790 | 69,53 | 18,39 |
| Swiss Re AG CH0126881561 | 163,40 10.11.2026 | +0,31% +0,5000 | 169,30 | 123,40 |
| Union Pacific Corp. US9078181081 | 268,30 10.11.2026 | +1,78% +4,700 | 273,60 | 188,60 |
| United Utilities Group PLC GB00B39J2M42 | 18,59 10.11.2026 | +0,22% +0,0400 | 18,92 | 13,00 |
| Vestas Wind Systems A/S DK0061539921 | 26,42 10.11.2026 | -3,93% -1,080 | 29,45 | 19,71 |
| Xerox Holdings Corp. US98421M1062 | 0,9654 10.11.2026 | -0,74% -0,0072 | 3,124 | 0,9496 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse