GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.211,65 EUR
+0,28% +11,57
Kursdaten
- Börse Stuttgart
- Letzter 4.211,65
- Änderung +0,28 %
- Stand 04.12.24 13:16 Uhr
- Eröffnung 4.202,04
- Vortag 4.200,08
- Tageshoch 4.213,75
- Tagestief 4.199,69
- 52W Hoch 4.484,63 (02.04.24)
- 52W Tief 3.842,28 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 86,00 12:31:22 Uhr | +0,58% +0,5000 | 87,50 | 41,40 |
| Aurubis AG DE0006766504 | 76,20 12:32:11 Uhr | +1,13% +0,8500 | 83,55 | 57,36 |
| BEFESA S.A. LU1704650164 | 21,84 12:31:28 Uhr | +4,70% +0,9800 | 37,22 | 17,58 |
| Billerud AB SE0000862997 | 8,400 12:31:41 Uhr | +2,00% +0,1650 | 10,33 | 7,526 |
| bioMerieux FR0013280286 | 96,65 08:10:33 Uhr | -0,67% -0,6500 | 110,70 | 88,95 |
| California Water Service Group US1307881029 | 47,04 12:30:15 Uhr | -1,09% -0,5200 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 103,55 08:09:44 Uhr | -1,71% -1,800 | 123,20 | 98,96 |
| Coloplast AS DK0060448595 | 118,75 12:30:30 Uhr | 0% 0 | 130,60 | 100,05 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,820 12:31:38 Uhr | 0% 0 | 3,420 | 2,520 |
| CSX Corp. US1264081035 | 34,23 12:31:37 Uhr | +0,23% +0,0800 | 35,40 | 29,54 |
| Dassault Systemes SE FR0014003TT8 | 32,31 08:11:35 Uhr | +1,29% +0,4100 | 48,30 | 31,40 |
| EDP Renováveis S.A. ES0127797019 | 10,40 12:31:22 Uhr | +1,46% +0,1500 | 18,23 | 10,23 |
| Fabege AB SE0011166974 | 7,205 12:31:56 Uhr | +0,70% +0,0500 | 0 | 0 |
| First Solar Inc. US3364331070 | 197,32 12:29:44 Uhr | +1,40% +2,720 | 281,00 | 127,60 |
| Firstgroup PLC GB0003452173 | 1,842 12:31:18 Uhr | -0,11% -0,0020 | 2,160 | 1,570 |
| Fresenius Medical Care AG DE0005785802 | 44,97 12:31:05 Uhr | +1,60% +0,7100 | 44,33 | 32,81 |
| Gecina S.A. FR0010040865 | 91,60 09:09:42 Uhr | +0,71% +0,6500 | 111,90 | 85,20 |
| Gen Digital Inc. US6687711084 | 29,20 08:10:28 Uhr | 0% 0 | 29,20 | 17,72 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 29,51 12:32:02 Uhr | +2,29% +0,6600 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 254,10 12:32:11 Uhr | +1,40% +3,500 | 265,00 | 211,90 |
| Henkel AG & Co. KGaA DE0006048432 | 82,00 12:32:09 Uhr | +0,91% +0,7400 | 85,40 | 67,22 |
| Intel Corp. US4581401001 | 21,59 12:30:53 Uhr | +1,41% +0,3000 | 46,33 | 16,96 |
| Interface Inc. US4586653044 | 24,60 12:30:43 Uhr | 0% 0 | 0 | 0 |
| Konica Minolta Inc. JP3300600008 | 4,044 12:30:56 Uhr | -3,97% -0,1670 | 4,296 | 2,154 |
| Kurita Water Industries Ltd. JP3270000007 | 36,84 12:30:56 Uhr | +0,11% +0,0400 | 40,80 | 30,40 |
| Lenzing AG AT0000644505 | 29,75 12:30:24 Uhr | +1,36% +0,4000 | 37,40 | 24,60 |
| Medtronic PLC IE00BTN1Y115 | 81,53 12:30:05 Uhr | +0,52% +0,4200 | 85,76 | 70,48 |
| MillerKnoll Inc. US6005441000 | 23,80 12:30:57 Uhr | -0,83% -0,2000 | 28,40 | 19,80 |
| Mondi PLC GB00BMWC6P49 | 14,42 12:31:30 Uhr | -0,14% -0,0200 | 20,02 | 13,80 |
| Nordex SE DE000A0D6554 | 11,42 12:32:11 Uhr | +0,53% +0,0600 | 15,61 | 8,702 |
| Ormat Technologies Inc. US6866881021 | 75,58 12:30:57 Uhr | -0,45% -0,3400 | 78,72 | 55,86 |
| Orsted A/S DK0060094928 | 49,69 09:09:43 Uhr | -0,70% -0,3500 | 61,28 | 43,86 |
| Pearson PLC GB0006776081 | 14,87 09:09:42 Uhr | -0,30% -0,0450 | 14,95 | 10,36 |
| Pennon Group PLC GB00BNNTLN49 | 7,110 12:31:49 Uhr | -0,35% -0,0250 | 8,825 | 6,235 |
| Ricoh Co. Ltd. JP3973400009 | 10,70 12:30:53 Uhr | -1,83% -0,2000 | 11,00 | 6,600 |
| Rockwool A/S DK0010219153 | 348,60 12:30:30 Uhr | -0,63% -2,200 | 430,60 | 236,80 |
| Scatec ASA NO0010715139 | 6,845 08:10:37 Uhr | +0,59% +0,0400 | 8,055 | 5,530 |
| Severn Trent PLC GB00B1FH8J72 | 32,00 12:31:37 Uhr | -2,44% -0,8000 | 33,40 | 27,00 |
| Siemens Healthineers AG DE000SHL1006 | 51,76 12:32:11 Uhr | +0,47% +0,2400 | 57,86 | 47,45 |
| Signify N.V. NL0011821392 | 20,74 08:10:32 Uhr | -4,42% -0,9600 | 30,71 | 20,06 |
| Smith & Nephew PLC GB0009223206 | 11,84 12:31:36 Uhr | -1,74% -0,2100 | 14,64 | 11,05 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 8,980 09:10:08 Uhr | +1,30% +0,1150 | 18,73 | 8,345 |
| Sonova Holding AG CH0012549785 | 197,05 03.12.2024 | 0% 0 | 197,05 | 197,05 |
| Steelcase Inc. US8581552036 | 12,80 12:30:57 Uhr | 0% 0 | 13,30 | 10,40 |
| STMicroelectronics N.V. NL0000226223 | 24,16 08:10:19 Uhr | -2,17% -0,5350 | 46,22 | 23,29 |
| Swiss Re AG CH0126881561 | 88,56 03.12.2024 | 0% 0 | 88,56 | 88,56 |
| Union Pacific Corp. US9078181081 | 226,00 12:30:04 Uhr | +0,11% +0,2500 | 237,20 | 204,05 |
| United Utilities Group PLC GB00B39J2M42 | 13,30 12:31:38 Uhr | -0,75% -0,1000 | 13,60 | 11,20 |
| Xerox Holdings Corp. US98421M1062 | 8,351 09:10:11 Uhr | -1,09% -0,0920 | 17,90 | 7,432 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse