GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.200,81
-0,21% -8,890
Kursdaten
- Börse Stuttgart
- Letzter 4.200,81
- Änderung -0,21 %
- Stand 05.12.23 23:00 Uhr
- Eröffnung 4.210,67
- Vortag 4.209,70
- Tageshoch 4.217,70
- Tagestief 4.193,40
- 52W Hoch 4.219,94 (01.12.23)
- 52W Tief 3.520,40 (29.12.22)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (44)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Aurubis AG DE0006766504 | 75,06 05.12.2023 | -0,42% -0,3200 | 101,25 | 64,80 |
BEFESA S.A. LU1704650164 | 31,02 05.12.2023 | -0,70% -0,2200 | 55,35 | 24,80 |
Billerud AB SE0000862997 | 8,868 05.12.2023 | -1,84% -0,1660 | 13,72 | 6,816 |
bioMerieux FR0013280286 | 100,25 05.12.2023 | -0,30% -0,3000 | 103,50 | 84,66 |
Canadian National Railway Co. CA1363751027 | 108,80 05.12.2023 | +0,28% +0,3000 | 120,38 | 98,15 |
Coloplast AS DK0060448595 | 103,65 05.12.2023 | -1,52% -1,600 | 133,80 | 92,56 |
ConvaTec Group PLC GB00BD3VFW73 | 2,580 05.12.2023 | -1,53% -0,0400 | 2,820 | 2,200 |
CSX Corp. US1264081035 | 30,85 05.12.2023 | -0,58% -0,1800 | 31,36 | 25,80 |
Dassault Systemes SE FR0014003TT8 | 42,98 05.12.2023 | -0,57% -0,2450 | 43,22 | 33,02 |
Drägerwerk AG & Co. KGaA DE0005550636 | 51,70 05.12.2023 | +0,39% +0,2000 | 56,00 | 38,70 |
EDP Renováveis S.A. ES0127797019 | 16,62 05.12.2023 | +3,01% +0,4850 | 22,46 | 13,52 |
First Solar Inc. US3364331070 | 144,16 05.12.2023 | -2,71% -4,020 | 212,75 | 123,24 |
Firstgroup PLC GB0003452173 | 1,875 05.12.2023 | +1,57% +0,0290 | 2,062 | 1,080 |
Gecina S.A. FR0010040865 | 105,70 05.12.2023 | +1,54% +1,600 | 113,20 | 87,80 |
Hannover Rück SE DE0008402215 | 219,80 05.12.2023 | -0,14% -0,3000 | 220,20 | 159,00 |
Henkel AG & Co. KGaA DE0006048432 | 72,30 05.12.2023 | -0,80% -0,5800 | 78,40 | 64,16 |
Intel Corp. US4581401001 | 38,83 05.12.2023 | -0,49% -0,1900 | 41,19 | 23,34 |
Konica Minolta Inc. JP3300600008 | 2,835 05.12.2023 | +1,61% +0,0450 | 4,240 | 2,595 |
Kurita Water Industries Ltd. JP3270000007 | 30,88 05.12.2023 | -2,15% -0,6800 | 43,94 | 26,94 |
Lenzing AG AT0000644505 | 33,70 05.12.2023 | -0,59% -0,2000 | 76,30 | 33,55 |
Medtronic PLC IE00BTN1Y115 | 72,98 05.12.2023 | -0,55% -0,4000 | 83,04 | 65,06 |
MillerKnoll Inc. US6005441000 | 24,80 05.12.2023 | 0% 0 | 24,80 | 12,30 |
Nordex SE DE000A0D6554 | 10,43 05.12.2023 | +0,92% +0,0950 | 15,42 | 9,368 |
Ormat Technologies Inc. US6866881021 | 63,75 05.12.2023 | -1,54% -1,0000 | 86,90 | 54,80 |
Orsted A/S DK0060094928 | 45,47 05.12.2023 | +3,67% +1,610 | 94,12 | 33,83 |
Pearson PLC GB0006776081 | 10,49 05.12.2023 | +1,65% +0,1700 | 11,47 | 8,256 |
Pennon Group PLC GB00BNNTLN49 | 8,245 05.12.2023 | +0,37% +0,0300 | 11,05 | 6,400 |
Ricoh Co. Ltd. JP3973400009 | 7,350 05.12.2023 | +2,08% +0,1500 | 8,650 | 6,550 |
Rockwool A/S DK0010219153 | 252,90 05.12.2023 | +0,96% +2,400 | 286,20 | 198,75 |
Scatec ASA NO0010715139 | 6,270 05.12.2023 | +2,53% +0,1550 | 8,658 | 4,106 |
Severn Trent PLC GB00B1FH8J72 | 30,43 05.12.2023 | +1,26% +0,3800 | 34,28 | 26,03 |
Siemens Healthineers AG DE000SHL1006 | 52,36 05.12.2023 | +0,31% +0,1600 | 57,86 | 44,47 |
Signify N.V. NL0011821392 | 27,05 05.12.2023 | -2,77% -0,7700 | 34,70 | 22,47 |
Smith & Nephew PLC GB0009223206 | 11,92 05.12.2023 | -0,79% -0,0950 | 15,07 | 10,23 |
Smurfit Kappa Group PLC IE00B1RR8406 | 34,59 05.12.2023 | -1,54% -0,5400 | 40,03 | 29,15 |
Solaria Energia Y Medio Ambi. ES0165386014 | 17,46 05.12.2023 | +1,39% +0,2400 | 20,22 | 12,43 |
Sonova Holding AG CH0012549785 | 197,05 05.12.2023 | 0% 0 | 197,05 | 197,05 |
Steelcase Inc. US8581552036 | 11,30 05.12.2023 | 0% 0 | 11,50 | 5,700 |
STMicroelectronics N.V. NL0000226223 | 43,49 05.12.2023 | -0,31% -0,1350 | 50,02 | 32,49 |
SunPower Corp. US8676524064 | 4,686 05.12.2023 | +6,49% +0,2855 | 22,60 | 3,500 |
Swiss Re AG CH0126881561 | 88,56 05.12.2023 | 0% 0 | 88,56 | 88,56 |
Union Pacific Corp. US9078181081 | 214,90 05.12.2023 | -0,46% -1,0000 | 216,20 | 169,00 |
United Utilities Group PLC GB00B39J2M42 | 12,50 05.12.2023 | +0,81% +0,1000 | 12,90 | 10,40 |
Xerox Holdings Corp. US98421M1062 | 12,96 05.12.2023 | +0,36% +0,0460 | 16,26 | 11,18 |
Kennzahlen
Historische Kurse