GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.550,92 EUR
-0,47% -21,48
Kursdaten
- Börse Stuttgart
- Letzter 4.550,92
- Änderung -0,47 %
- Stand 21.04.26 22:10 Uhr
- Eröffnung 4.574,38
- Vortag 4.572,40
- Tageshoch 4.603,48
- Tagestief 4.548,04
- 52W Hoch 4.634,09 (17.04.26)
- 52W Tief 3.615,62 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 189,10 19:32:31 Uhr | -0,26% -0,5000 | 191,40 | 74,00 |
| BEFESA S.A. LU1704650164 | 34,10 19:31:46 Uhr | +1,34% +0,4500 | 35,40 | 23,28 |
| Billerud AB SE0000862997 | 6,885 19:32:27 Uhr | -1,22% -0,0850 | 10,22 | 6,240 |
| bioMerieux FR0013280286 | 90,50 08:10:32 Uhr | +1,12% +1,0000 | 127,50 | 88,10 |
| California Water Service Group US1307881029 | 39,60 19:30:34 Uhr | -0,50% -0,2000 | 45,38 | 35,82 |
| Canadian National Railway Co. CA1363751027 | 94,18 08:10:10 Uhr | +1,55% +1,440 | 96,46 | 77,82 |
| Coloplast AS DK0060448595 | 57,26 19:30:57 Uhr | -2,32% -1,360 | 99,58 | 56,08 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,660 19:32:18 Uhr | -0,75% -0,0200 | 3,560 | 2,460 |
| Covista Inc. US00737L1035 | 99,80 19:31:22 Uhr | -0,30% -0,3000 | 133,00 | 76,00 |
| CSX Corp. US1264081035 | 36,86 19:32:16 Uhr | -0,49% -0,1800 | 37,04 | 23,69 |
| Dassault Systemes SE FR0014003TT8 | 18,95 08:11:29 Uhr | -0,89% -0,1700 | 34,33 | 15,95 |
| EDP Renováveis S.A. ES0127797019 | 13,05 19:31:20 Uhr | +0,31% +0,0400 | 14,36 | 7,515 |
| Fabege AB SE0011166974 | 7,105 19:32:01 Uhr | -2,20% -0,1600 | 8,025 | 6,615 |
| First Solar Inc. US3364331070 | 160,00 19:30:26 Uhr | -1,36% -2,200 | 242,05 | 104,60 |
| Firstgroup PLC GB0003452173 | 2,020 19:32:21 Uhr | 0% 0 | 2,726 | 1,856 |
| Fresenius Medical Care AG DE0005785802 | 39,33 19:31:45 Uhr | +0,20% +0,0800 | 53,62 | 35,90 |
| Geberit AG CH0030170408 | 585,40 19:30:28 Uhr | -1,05% -6,200 | 0 | 0 |
| Gecina S.A. FR0010040865 | 72,70 16:00:14 Uhr | 0% 0 | 97,90 | 64,95 |
| Gen Digital Inc. US6687711084 | 17,12 08:10:47 Uhr | +2,20% +0,3680 | 27,20 | 15,09 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 34,40 19:32:07 Uhr | -0,81% -0,2800 | 34,68 | 20,15 |
| Henkel AG & Co. KGaA DE0006048432 | 65,08 19:32:29 Uhr | -1,36% -0,9000 | 84,28 | 63,98 |
| Intel Corp. US4581401001 | 56,03 19:30:57 Uhr | +1,47% +0,8100 | 58,91 | 16,39 |
| Interface Inc. US4586653044 | 23,60 19:31:13 Uhr | 0% 0 | 28,80 | 15,20 |
| Konica Minolta Inc. JP3300600008 | 3,172 19:31:00 Uhr | -0,28% -0,0090 | 3,959 | 2,355 |
| Kurita Water Industries Ltd. JP3270000007 | 42,12 19:31:00 Uhr | -3,08% -1,340 | 47,08 | 26,98 |
| Lenzing AG AT0000644505 | 23,85 19:30:45 Uhr | -1,24% -0,3000 | 29,60 | 19,34 |
| Medtronic PLC IE00BTN1Y115 | 72,30 16:00:13 Uhr | -2,09% -1,540 | 91,45 | 70,42 |
| MillerKnoll Inc. US6005441000 | 14,70 19:31:05 Uhr | 0% 0 | 19,10 | 11,70 |
| Mondi PLC GB00BMWC6P49 | 9,650 19:31:57 Uhr | -1,03% -0,1000 | 14,60 | 9,050 |
| Nordex SE DE000A0D6554 | 44,64 19:32:31 Uhr | +0,27% +0,1200 | 46,58 | 15,60 |
| Ormat Technologies Inc. US6866881021 | 92,15 19:31:05 Uhr | -3,15% -3,000 | 110,05 | 60,82 |
| Orsted A/S DK0060094928 | 21,63 16:00:18 Uhr | +4,34% +0,9000 | 43,52 | 14,03 |
| Pearson PLC GB0006776081 | 12,45 16:00:14 Uhr | +1,30% +0,1600 | 14,79 | 10,10 |
| Pennon Group PLC GB00BNNTLN49 | 6,085 19:31:51 Uhr | -1,93% -0,1200 | 6,855 | 5,055 |
| Ricoh Co. Ltd. JP3973400009 | 7,050 19:30:57 Uhr | -2,08% -0,1500 | 9,950 | 6,700 |
| Rockwool A/S DK0063855168 | 25,94 19:31:15 Uhr | -0,46% -0,1200 | 42,70 | 21,82 |
| Scatec ASA NO0010715139 | 10,75 08:10:53 Uhr | +1,90% +0,2000 | 12,11 | 6,175 |
| Severn Trent PLC GB00B1FH8J72 | 35,44 19:32:17 Uhr | -1,99% -0,7200 | 38,48 | 28,20 |
| Siemens Healthineers AG DE000SHL1006 | 38,01 19:32:31 Uhr | -0,47% -0,1800 | 50,26 | 35,53 |
| Signify N.V. NL0011821392 | 19,23 08:10:52 Uhr | -3,32% -0,6600 | 23,66 | 17,41 |
| Smith & Nephew PLC GB0009223206 | 13,90 19:32:14 Uhr | -3,47% -0,5000 | 16,59 | 11,15 |
| Smurfit WestRock PLC IE00028FXN24 | 35,60 08:12:59 Uhr | +2,30% +0,8000 | 43,00 | 28,00 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,59 16:00:26 Uhr | +0,08% +0,0200 | 26,40 | 6,244 |
| Sonova Holding AG CH0012549785 | 200,60 19:30:25 Uhr | -1,57% -3,200 | 304,20 | 182,20 |
| STMicroelectronics N.V. NL0000226223 | 37,69 08:10:41 Uhr | +2,53% +0,9300 | 36,76 | 17,66 |
| Swiss Re AG CH0126881561 | 143,20 19:30:28 Uhr | -0,28% -0,4000 | 165,65 | 88,56 |
| Union Pacific Corp. US9078181081 | 212,60 19:30:47 Uhr | -0,79% -1,700 | 228,50 | 181,28 |
| United Utilities Group PLC GB00B39J2M42 | 15,19 19:32:17 Uhr | -2,06% -0,3200 | 16,51 | 12,30 |
| Vestas Wind Systems A/S DK0061539921 | 25,61 19:30:50 Uhr | -1,12% -0,2900 | 27,06 | 11,42 |
| Xerox Holdings Corp. US98421M1062 | 1,614 16:00:18 Uhr | +9,50% +0,1400 | 5,598 | 0,9960 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse