GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.507,60 EUR
+0,12% +6,630
Kursdaten
- Börse Stuttgart
- Letzter 5.507,60
- Änderung +0,12 %
- Stand 13.07.26 13:23 Uhr
- Eröffnung 5.489,97
- Vortag 5.500,97
- Tageshoch 5.510,01
- Tagestief 5.489,97
- 52W Hoch 5.605,76 (06.07.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 171,90 12:32:37 Uhr | +1,12% +1,900 | 220,60 | 85,40 |
| BEFESA S.A. LU1704650164 | 31,85 12:31:50 Uhr | +0,16% +0,0500 | 37,25 | 25,64 |
| Billerud AB SE0000862997 | 5,610 12:32:30 Uhr | -1,06% -0,0600 | 8,940 | 5,365 |
| bioMerieux FR0013280286 | 68,80 08:10:33 Uhr | -2,48% -1,750 | 127,50 | 65,05 |
| California Water Service Group US1307881029 | 43,20 12:30:53 Uhr | +0,47% +0,2000 | 44,20 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 108,15 08:10:09 Uhr | -0,09% -0,1000 | 108,25 | 77,82 |
| Coloplast AS DK0060448595 | 53,82 12:31:00 Uhr | -0,11% -0,0600 | 85,92 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,480 12:32:22 Uhr | -0,80% -0,0200 | 2,980 | 2,220 |
| Covista Inc. US00737L1035 | 112,70 12:31:47 Uhr | -0,79% -0,9000 | 133,00 | 76,00 |
| CSX Corp. US1264081035 | 43,44 12:32:18 Uhr | +0,12% +0,0500 | 43,39 | 27,21 |
| Dassault Systemes SE FR0014003TT8 | 18,04 08:11:33 Uhr | -0,63% -0,1150 | 32,28 | 15,95 |
| EDP Renewables S.A. ES0127797019 | 13,73 12:31:45 Uhr | 0% 0 | 14,56 | 9,385 |
| Fabege AB SE0011166974 | 6,800 12:32:02 Uhr | -1,23% -0,0850 | 8,025 | 6,595 |
| First Solar Inc. US3364331070 | 198,00 12:30:15 Uhr | -1,49% -3,000 | 274,00 | 137,14 |
| Firstgroup PLC GB0003452173 | 2,080 12:32:23 Uhr | -1,89% -0,0400 | 2,678 | 1,790 |
| Fresenius Medical Care AG DE0005785802 | 42,35 12:31:49 Uhr | +1,34% +0,5600 | 47,54 | 34,67 |
| Geberit AG CH0030170408 | 558,00 12:30:28 Uhr | -1,20% -6,800 | 722,20 | 533,60 |
| Gecina S.A. FR0010040865 | 71,70 13:05:27 Uhr | -0,76% -0,5500 | 90,25 | 64,95 |
| Gen Digital Inc. US6687711084 | 22,25 08:10:50 Uhr | -0,43% -0,0950 | 27,20 | 15,09 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 32,83 12:32:08 Uhr | -1,38% -0,4600 | 36,71 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 74,20 12:32:35 Uhr | -0,22% -0,1600 | 84,28 | 61,36 |
| Intel Corp. US4581401001 | 93,20 12:31:00 Uhr | -3,70% -3,580 | 124,04 | 16,59 |
| Interface Inc. US4586653044 | 28,60 12:31:15 Uhr | -0,69% -0,2000 | 31,40 | 17,10 |
| Konica Minolta Inc. JP3300600008 | 3,165 12:31:03 Uhr | +0,54% +0,0170 | 3,959 | 2,355 |
| Kurita Water Industries Ltd. JP3270000007 | 47,94 12:31:03 Uhr | -2,48% -1,220 | 51,80 | 28,28 |
| Lenzing AG AT0000644505 | 24,10 12:30:41 Uhr | -1,23% -0,3000 | 29,30 | 19,34 |
| Medtronic PLC IE00BTN1Y115 | 73,54 13:05:25 Uhr | +1,43% +1,040 | 91,45 | 63,28 |
| MillerKnoll Inc. US6005441000 | 17,20 12:31:07 Uhr | -2,27% -0,4000 | 19,10 | 11,70 |
| Mondi PLC GB00BMWC6P49 | 8,200 12:31:58 Uhr | -1,20% -0,1000 | 13,80 | 7,750 |
| Nordex SE DE000A0D6554 | 40,84 12:32:37 Uhr | 0% 0 | 49,80 | 18,79 |
| Ormat Technologies Inc. US6866881021 | 94,80 12:31:07 Uhr | -1,91% -1,850 | 125,20 | 72,44 |
| Orsted A/S DK0060094928 | 19,69 13:05:28 Uhr | +0,74% +0,1450 | 43,52 | 14,03 |
| Pearson PLC GB0006776081 | 14,96 13:05:27 Uhr | +0,88% +0,1300 | 14,87 | 10,10 |
| Pennon Group PLC GB00BNNTLN49 | 5,655 12:31:52 Uhr | +1,53% +0,0850 | 6,855 | 5,055 |
| Ricoh Co. Ltd. JP3973400009 | 8,000 12:31:00 Uhr | 0% 0 | 8,550 | 6,700 |
| Rockwool A/S DK0063855168 | 26,88 12:31:18 Uhr | -2,18% -0,6000 | 39,30 | 21,82 |
| Scatec ASA NO0010715139 | 8,415 08:10:59 Uhr | -3,00% -0,2600 | 12,11 | 8,160 |
| Severn Trent PLC GB00B1FH8J72 | 34,88 12:32:19 Uhr | +0,69% +0,2400 | 38,48 | 28,20 |
| Siemens Healthineers AG DE000SHL1006 | 35,14 12:32:36 Uhr | +1,30% +0,4500 | 50,26 | 32,96 |
| Signify N.V. NL0011821392 | 16,39 08:10:59 Uhr | +1,80% +0,2900 | 23,66 | 16,10 |
| Smith & Nephew PLC GB0009223206 | 13,30 12:32:18 Uhr | 0% 0 | 16,59 | 12,20 |
| Smurfit WestRock PLC IE00028FXN24 | 37,80 08:13:07 Uhr | +2,72% +1,0000 | 43,00 | 28,00 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 18,53 13:05:09 Uhr | -1,02% -0,1900 | 26,40 | 9,944 |
| Sonova Holding AG CH0012549785 | 219,40 12:30:27 Uhr | -0,32% -0,7000 | 261,30 | 182,20 |
| STMicroelectronics N.V. NL0000226223 | 59,77 08:00:04 Uhr | -4,05% -2,520 | 69,53 | 18,39 |
| Swiss Re AG CH0126881561 | 144,20 12:30:28 Uhr | +0,42% +0,6000 | 165,65 | 123,40 |
| Union Pacific Corp. US9078181081 | 250,10 12:30:43 Uhr | -0,64% -1,600 | 251,70 | 181,28 |
| United Utilities Group PLC GB00B39J2M42 | 15,79 12:32:19 Uhr | +0,13% +0,0200 | 17,22 | 12,30 |
| Vestas Wind Systems A/S DK0061539921 | 23,86 12:30:46 Uhr | +2,01% +0,4700 | 27,06 | 13,74 |
| Xerox Holdings Corp. US98421M1062 | 2,331 13:05:12 Uhr | -0,72% -0,0170 | 5,598 | 0,9960 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse