GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.546,44 EUR
+2,03% +110,19
Kursdaten
- Börse Stuttgart
- Letzter 5.546,44
- Änderung +2,03 %
- Stand 22.06.26 22:49 Uhr
- Eröffnung 5.441,48
- Vortag 5.436,25
- Tageshoch 5.554,64
- Tagestief 5.438,61
- 52W Hoch 5.442,05 (15.06.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 194,40 22.06.2026 | -0,10% -0,2000 | 220,60 | 81,90 |
| BEFESA S.A. LU1704650164 | 33,20 08:03:55 Uhr | +0,45% +0,1500 | 37,25 | 24,82 |
| Billerud AB SE0000862997 | 5,535 08:11:04 Uhr | -0,72% -0,0400 | 9,065 | 5,365 |
| bioMerieux FR0013280286 | 65,05 08:10:31 Uhr | -5,45% -3,750 | 127,50 | 67,00 |
| California Water Service Group US1307881029 | 39,20 08:12:44 Uhr | -1,01% -0,4000 | 43,24 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 99,50 08:10:08 Uhr | +1,24% +1,220 | 105,10 | 77,82 |
| Coloplast AS DK0060448595 | 49,74 08:10:17 Uhr | -0,96% -0,4800 | 85,92 | 49,68 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,380 08:10:32 Uhr | 0% 0 | 3,460 | 2,220 |
| Covista Inc. US00737L1035 | 102,40 08:10:40 Uhr | -0,68% -0,7000 | 133,00 | 76,00 |
| CSX Corp. US1264081035 | 40,16 08:10:14 Uhr | -0,58% -0,2350 | 41,40 | 27,21 |
| Dassault Systemes SE FR0014003TT8 | 16,85 08:11:23 Uhr | -1,46% -0,2500 | 32,28 | 15,95 |
| EDP Renewables S.A. ES0127797019 | 13,81 08:10:37 Uhr | +1,32% +0,1800 | 14,56 | 9,255 |
| Fabege AB SE0011166974 | 6,615 08:12:10 Uhr | -0,75% -0,0500 | 8,025 | 6,615 |
| First Solar Inc. US3364331070 | 224,00 08:10:25 Uhr | -2,82% -6,500 | 274,00 | 124,44 |
| Firstgroup PLC GB0003452173 | 2,140 08:10:36 Uhr | -0,93% -0,0200 | 2,726 | 1,790 |
| Fresenius Medical Care AG DE0005785802 | 40,83 08:10:08 Uhr | -0,54% -0,2200 | 48,79 | 34,67 |
| Geberit AG CH0030170408 | 559,80 08:10:07 Uhr | -0,67% -3,800 | 722,20 | 533,60 |
| Gecina S.A. FR0010040865 | 72,10 08:10:45 Uhr | -0,21% -0,1500 | 94,25 | 64,95 |
| Gen Digital Inc. US6687711084 | 19,64 08:10:47 Uhr | -4,20% -0,8620 | 27,20 | 15,09 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,97 08:12:54 Uhr | -0,93% -0,3200 | 36,71 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 69,60 08:10:33 Uhr | -0,51% -0,3600 | 84,28 | 61,36 |
| Intel Corp. US4581401001 | 114,58 08:10:17 Uhr | -6,78% -8,340 | 122,92 | 16,59 |
| Interface Inc. US4586653044 | 27,80 08:12:48 Uhr | -0,71% -0,2000 | 28,80 | 17,10 |
| Konica Minolta Inc. JP3300600008 | 3,011 08:10:41 Uhr | +0,23% +0,0070 | 3,959 | 2,355 |
| Kurita Water Industries Ltd. JP3270000007 | 50,05 08:10:41 Uhr | -2,63% -1,350 | 51,80 | 28,28 |
| Lenzing AG AT0000644505 | 26,65 08:10:25 Uhr | -0,19% -0,0500 | 29,30 | 19,34 |
| Medtronic PLC IE00BTN1Y115 | 68,54 08:10:12 Uhr | -0,93% -0,6400 | 91,45 | 63,28 |
| MillerKnoll Inc. US6005441000 | 13,40 08:11:29 Uhr | -4,29% -0,6000 | 19,10 | 11,70 |
| Mondi PLC GB00BMWC6P49 | 8,250 08:12:02 Uhr | -0,60% -0,0500 | 14,40 | 8,050 |
| Nordex SE DE000A0D6554 | 48,40 08:10:32 Uhr | -0,49% -0,2400 | 49,80 | 16,73 |
| Ormat Technologies Inc. US6866881021 | 110,30 08:11:34 Uhr | -1,96% -2,200 | 125,20 | 70,38 |
| Orsted A/S DK0060094928 | 20,16 08:10:50 Uhr | +0,05% +0,0100 | 43,52 | 14,03 |
| Pearson PLC GB0006776081 | 12,87 08:10:40 Uhr | -1,08% -0,1400 | 13,35 | 10,10 |
| Pennon Group PLC GB00BNNTLN49 | 5,295 08:11:25 Uhr | -0,56% -0,0300 | 6,855 | 5,055 |
| Ricoh Co. Ltd. JP3973400009 | 7,750 08:10:17 Uhr | -0,64% -0,0500 | 8,550 | 6,700 |
| Rockwool A/S DK0063855168 | 28,68 08:13:29 Uhr | -0,69% -0,2000 | 39,92 | 21,82 |
| Scatec ASA NO0010715139 | 8,790 08:10:56 Uhr | +0,69% +0,0600 | 12,11 | 7,580 |
| Severn Trent PLC GB00B1FH8J72 | 32,86 08:10:27 Uhr | -0,54% -0,1800 | 38,48 | 28,20 |
| Siemens Healthineers AG DE000SHL1006 | 34,22 08:10:03 Uhr | -0,23% -0,0800 | 50,26 | 32,96 |
| Signify N.V. NL0011821392 | 20,38 08:10:56 Uhr | -2,11% -0,4400 | 23,66 | 17,41 |
| Smith & Nephew PLC GB0009223206 | 12,70 08:10:12 Uhr | -1,55% -0,2000 | 16,59 | 12,20 |
| Smurfit WestRock PLC IE00028FXN24 | 38,60 08:13:00 Uhr | +1,58% +0,6000 | 43,00 | 28,00 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 22,07 08:11:13 Uhr | -0,63% -0,1400 | 26,40 | 9,764 |
| Sonova Holding AG CH0012549785 | 204,70 08:10:05 Uhr | -0,68% -1,400 | 261,60 | 182,20 |
| STMicroelectronics N.V. NL0000226223 | 67,36 08:10:42 Uhr | -0,94% -0,6400 | 69,53 | 18,39 |
| Swiss Re AG CH0126881561 | 132,25 08:10:03 Uhr | -1,05% -1,400 | 165,65 | 123,40 |
| Union Pacific Corp. US9078181081 | 224,90 08:10:38 Uhr | -1,62% -3,700 | 239,40 | 181,28 |
| United Utilities Group PLC GB00B39J2M42 | 14,88 08:10:25 Uhr | -0,60% -0,0900 | 17,22 | 12,30 |
| Vestas Wind Systems A/S DK0061539921 | 24,38 08:11:15 Uhr | -0,25% -0,0600 | 27,06 | 12,76 |
| Xerox Holdings Corp. US98421M1062 | 2,562 08:11:49 Uhr | -4,22% -0,1130 | 5,598 | 0,9960 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse