GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.468,06 EUR
+0,04% +2,380
Kursdaten
- Börse Stuttgart
- Letzter 5.468,06
- Änderung +0,04 %
- Stand 07.09.26 11:23 Uhr
- Eröffnung 5.464,91
- Vortag 5.465,68
- Tageshoch 5.471,82
- Tagestief 5.461,11
- 52W Hoch 5.617,86 (13.08.26)
- 52W Tief 3.844,88 (16.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 174,50 09:30:40 Uhr | +0,46% +0,8000 | 220,60 | 94,50 |
| BEFESA S.A. LU1704650164 | 36,65 09:30:24 Uhr | -0,41% -0,1500 | 37,25 | 26,18 |
| Billerud AB SE0000862997 | 7,195 09:30:31 Uhr | -0,62% -0,0450 | 8,940 | 5,365 |
| bioMerieux FR0013280286 | 73,25 09:10:05 Uhr | -0,75% -0,5500 | 118,20 | 64,10 |
| California Water Service Group US1307881029 | 42,80 09:30:11 Uhr | +0,47% +0,2000 | 45,80 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 105,25 09:10:05 Uhr | -0,85% -0,9000 | 115,30 | 77,82 |
| Coloplast AS DK0060448595 | 59,64 09:30:17 Uhr | -2,23% -1,360 | 84,88 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,600 09:30:32 Uhr | -2,26% -0,0600 | 2,920 | 2,220 |
| Covista Inc. US00737L1035 | 109,20 09:30:23 Uhr | -0,37% -0,4000 | 133,00 | 76,00 |
| CSX Corp. US1264081035 | 42,09 09:30:31 Uhr | -0,73% -0,3100 | 46,83 | 27,21 |
| Dassault Systemes SE FR0014003TT8 | 20,79 09:10:05 Uhr | -1,24% -0,2600 | 30,09 | 15,95 |
| EDP Renewables S.A. ES0127797019 | 13,38 09:30:26 Uhr | +2,14% +0,2800 | 14,56 | 9,590 |
| Fabege AB SE0011166974 | 6,430 09:30:31 Uhr | -1,15% -0,0750 | 8,025 | 6,370 |
| First Solar Inc. US3364331070 | 173,80 09:30:06 Uhr | -1,59% -2,800 | 274,00 | 159,80 |
| Firstgroup PLC GB0003452173 | 2,040 09:30:32 Uhr | 0% 0 | 2,578 | 1,790 |
| Fresenius Medical Care AG DE0005785802 | 39,13 09:30:23 Uhr | +0,18% +0,0700 | 47,54 | 34,67 |
| Geberit AG CH0030170408 | 598,60 09:30:06 Uhr | +0,34% +2,000 | 722,20 | 533,60 |
| Gecina S.A. FR0010040865 | 67,55 09:10:08 Uhr | -0,73% -0,5000 | 86,55 | 64,95 |
| Gen Digital Inc. US6687711084 | 25,97 09:10:05 Uhr | -1,33% -0,3500 | 26,72 | 15,09 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 32,58 09:30:30 Uhr | -0,85% -0,2800 | 37,09 | 23,37 |
| Henkel AG & Co. KGaA DE0006048432 | 76,08 09:30:41 Uhr | -0,21% -0,1600 | 84,28 | 61,36 |
| Intel Corp. US4581401001 | 83,64 09:30:18 Uhr | +2,20% +1,800 | 124,04 | 20,54 |
| Interface Inc. US4586653044 | 31,40 09:30:17 Uhr | 0% 0 | 33,40 | 20,80 |
| Konica Minolta Inc. JP3300600008 | 3,406 09:30:19 Uhr | -3,43% -0,1210 | 3,959 | 2,498 |
| Kurita Water Industries Ltd. JP3270000007 | 43,30 09:30:17 Uhr | -0,41% -0,1800 | 51,80 | 28,30 |
| Lenzing AG AT0000644505 | 22,70 09:30:10 Uhr | +1,11% +0,2500 | 29,30 | 19,34 |
| Medtronic PLC IE00BTN1Y115 | 80,62 09:10:08 Uhr | +0,45% +0,3600 | 91,45 | 63,28 |
| MillerKnoll Inc. US6005441000 | 19,20 09:30:18 Uhr | -0,52% -0,1000 | 21,00 | 11,70 |
| Mondi PLC GB00BMWC6P49 | 9,800 09:30:33 Uhr | -1,01% -0,1000 | 12,00 | 7,750 |
| Nordex SE DE000A0D6554 | 41,16 11:33:48 Uhr | +11,91% +4,380 | 49,80 | 19,29 |
| Ormat Technologies Inc. US6866881021 | 90,20 09:30:18 Uhr | -0,28% -0,2500 | 125,20 | 75,98 |
| Orsted A/S DK0060094928 | 18,70 09:10:10 Uhr | +1,66% +0,3050 | 27,99 | 14,03 |
| Pearson PLC GB0006776081 | 13,56 09:10:08 Uhr | 0% 0 | 15,39 | 10,10 |
| Pennon Group PLC GB00BNNTLN49 | 5,370 09:30:33 Uhr | -0,37% -0,0200 | 6,855 | 5,115 |
| Ricoh Co. Ltd. JP3973400009 | 9,000 09:30:19 Uhr | -2,70% -0,2500 | 9,300 | 6,750 |
| Rockwool A/S DK0063855168 | 27,24 09:30:19 Uhr | +0,07% +0,0200 | 32,84 | 21,82 |
| Scatec ASA NO0010715139 | 9,535 09:10:05 Uhr | +1,92% +0,1800 | 12,11 | 8,185 |
| Severn Trent PLC GB00B1FH8J72 | 34,44 09:30:32 Uhr | -0,69% -0,2400 | 38,48 | 28,60 |
| Siemens Healthineers AG DE000SHL1006 | 38,40 09:30:41 Uhr | -1,39% -0,5400 | 49,78 | 32,96 |
| Signify N.V. NL0011821392 | 15,58 09:10:05 Uhr | +0,52% +0,0800 | 23,66 | 13,85 |
| Smith & Nephew PLC GB0009223206 | 12,20 09:30:31 Uhr | -0,81% -0,1000 | 16,59 | 12,10 |
| Smurfit WestRock PLC IE00028FXN24 | 38,40 09:10:05 Uhr | -1,54% -0,6000 | 44,40 | 28,00 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 17,23 09:10:08 Uhr | +3,30% +0,5500 | 26,40 | 10,21 |
| Sonova Holding AG CH0012549785 | 246,10 09:30:06 Uhr | -0,97% -2,400 | 262,10 | 182,20 |
| STMicroelectronics N.V. NL0000226223 | 45,61 09:10:05 Uhr | +1,66% +0,7450 | 69,53 | 18,39 |
| Swiss Re AG CH0126881561 | 149,15 09:30:06 Uhr | -1,36% -2,050 | 165,65 | 123,40 |
| Union Pacific Corp. US9078181081 | 247,10 09:30:11 Uhr | -0,76% -1,900 | 271,40 | 181,28 |
| United Utilities Group PLC GB00B39J2M42 | 15,83 09:30:32 Uhr | +0,51% +0,0800 | 17,22 | 12,60 |
| Vestas Wind Systems A/S DK0061539921 | 28,98 09:30:11 Uhr | +2,51% +0,7100 | 29,16 | 15,19 |
| Xerox Holdings Corp. US98421M1062 | 2,797 09:10:08 Uhr | -2,41% -0,0690 | 3,540 | 0,9960 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse