GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.459,38 EUR
+0,04% +1,920
Kursdaten
- Börse Stuttgart
- Letzter 5.459,38
- Änderung +0,04 %
- Stand 01.10.26 22:49 Uhr
- Eröffnung 5.471,94
- Vortag 5.457,46
- Tageshoch 5.474,61
- Tagestief 5.411,41
- 52W Hoch 5.617,86 (13.08.26)
- 52W Tief 4.000,36 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 152,60 01.10.2026 | -4,63% -7,400 | 220,60 | 102,50 |
| BEFESA S.A. LU1704650164 | 33,75 01.10.2026 | -1,75% -0,6000 | 37,75 | 26,72 |
| Billerud AB SE0000862997 | 7,125 01.10.2026 | -0,77% -0,0550 | 8,940 | 5,365 |
| bioMerieux FR0013280286 | 76,85 01.10.2026 | -0,19% -0,1500 | 116,10 | 64,10 |
| California Water Service Group US1307881029 | 40,00 01.10.2026 | -0,99% -0,4000 | 45,80 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 104,10 01.10.2026 | -0,90% -0,9500 | 115,30 | 78,52 |
| Coloplast AS DK0060448595 | 55,62 01.10.2026 | -0,07% -0,0400 | 83,88 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,560 01.10.2026 | +1,59% +0,0400 | 2,920 | 2,220 |
| Covista Inc. US00737L1035 | 110,50 01.10.2026 | +2,70% +2,900 | 133,00 | 76,00 |
| CSX Corp. US1264081035 | 41,02 01.10.2026 | -0,79% -0,3250 | 46,83 | 28,95 |
| Dassault Systemes SE FR0014003TT8 | 20,56 01.10.2026 | +0,93% +0,1900 | 30,09 | 15,95 |
| EDP Renewables S.A. ES0127797019 | 12,68 01.10.2026 | -1,01% -0,1300 | 14,56 | 11,04 |
| Fabege AB SE0011166974 | 5,750 01.10.2026 | -0,61% -0,0350 | 8,025 | 5,750 |
| First Solar Inc. US3364331070 | 153,60 01.10.2026 | -0,65% -1,0000 | 274,00 | 151,40 |
| Firstgroup PLC GB0003452173 | 2,120 01.10.2026 | -0,93% -0,0200 | 2,566 | 1,790 |
| Fresenius Medical Care AG DE0005785802 | 39,61 01.10.2026 | +0,33% +0,1300 | 47,54 | 34,67 |
| Geberit AG CH0030170408 | 567,60 01.10.2026 | -0,49% -2,800 | 722,20 | 533,60 |
| Gecina S.A. FR0010040865 | 60,15 01.10.2026 | -3,68% -2,300 | 86,55 | 62,45 |
| Gen Digital Inc. US6687711084 | 19,75 01.10.2026 | +1,16% +0,2260 | 27,12 | 15,09 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 32,02 01.10.2026 | +1,46% +0,4600 | 37,09 | 23,71 |
| Henkel AG & Co. KGaA DE0006048432 | 71,88 01.10.2026 | -1,45% -1,060 | 84,28 | 61,36 |
| Intel Corp. US4581401001 | 108,34 01.10.2026 | +3,12% +3,280 | 124,04 | 28,82 |
| Interface Inc. US4586653044 | 30,20 01.10.2026 | 0% 0 | 33,40 | 20,80 |
| Konica Minolta Inc. JP3300600008 | 3,737 01.10.2026 | +0,19% +0,0070 | 3,959 | 2,498 |
| Kurita Water Industries Ltd. JP3270000007 | 43,50 01.10.2026 | +0,93% +0,4000 | 51,80 | 28,32 |
| Lenzing AG AT0000644505 | 19,30 01.10.2026 | -5,85% -1,200 | 29,30 | 19,34 |
| Medtronic PLC IE00BTN1Y115 | 75,74 01.10.2026 | -0,53% -0,4000 | 91,45 | 63,28 |
| MillerKnoll Inc. US6005441000 | 17,80 01.10.2026 | +3,49% +0,6000 | 21,00 | 11,70 |
| Mondi PLC GB00BMWC6P49 | 9,350 01.10.2026 | -0,53% -0,0500 | 12,00 | 7,750 |
| Nordex SE DE000A0D6554 | 38,38 01.10.2026 | -1,79% -0,7000 | 49,80 | 22,00 |
| Ormat Technologies Inc. US6866881021 | 79,70 01.10.2026 | -0,19% -0,1500 | 125,20 | 78,80 |
| Orsted A/S DK0060094928 | 17,85 01.10.2026 | -1,79% -0,3250 | 22,97 | 15,04 |
| Pearson PLC GB0006776081 | 14,17 01.10.2026 | +0,85% +0,1200 | 15,39 | 10,10 |
| Pennon Group PLC GB00BNNTLN49 | 5,265 01.10.2026 | -1,40% -0,0750 | 6,855 | 5,130 |
| Ricoh Co. Ltd. JP3973400009 | 9,150 01.10.2026 | +0,55% +0,0500 | 9,350 | 6,750 |
| Rockwool A/S DK0063855168 | 24,68 01.10.2026 | -1,12% -0,2800 | 32,32 | 21,82 |
| Scatec ASA NO0010715139 | 9,185 01.10.2026 | +1,89% +0,1700 | 12,11 | 8,185 |
| Severn Trent PLC GB00B1FH8J72 | 36,26 01.10.2026 | +0,78% +0,2800 | 38,48 | 29,40 |
| Siemens Healthineers AG DE000SHL1006 | 37,57 01.10.2026 | -0,27% -0,1000 | 49,78 | 32,96 |
| Signify N.V. NL0011821392 | 15,44 01.10.2026 | +0,06% +0,0100 | 23,66 | 13,85 |
| Smith & Nephew PLC GB0009223206 | 11,50 01.10.2026 | -2,54% -0,3000 | 16,13 | 11,50 |
| Smurfit WestRock PLC IE00028FXN24 | 37,80 01.10.2026 | -1,56% -0,6000 | 44,40 | 28,00 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,50 01.10.2026 | +1,69% +0,2750 | 26,40 | 11,88 |
| Sonova Holding AG CH0012549785 | 267,40 01.10.2026 | +1,17% +3,100 | 269,30 | 182,20 |
| STMicroelectronics N.V. NL0000226223 | 47,55 01.10.2026 | +1,17% +0,5500 | 69,53 | 18,39 |
| Swiss Re AG CH0126881561 | 148,40 01.10.2026 | +2,03% +2,950 | 165,65 | 123,40 |
| Union Pacific Corp. US9078181081 | 240,00 01.10.2026 | -0,66% -1,600 | 271,40 | 186,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,53 01.10.2026 | +0,55% +0,0900 | 17,22 | 12,90 |
| Vestas Wind Systems A/S DK0061539921 | 25,16 01.10.2026 | -3,60% -0,9400 | 29,45 | 15,99 |
| Xerox Holdings Corp. US98421M1062 | 2,752 01.10.2026 | -0,43% -0,0120 | 3,352 | 0,9960 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse