GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.074,45
+0,78% +31,56
Kursdaten
- Börse Stuttgart
- Letzter 4.074,45
- Änderung +0,78 %
- Stand 02.06.23 23:00 Uhr
- Eröffnung 4.038,21
- Vortag 4.042,89
- Tageshoch 4.092,04
- Tagestief 4.038,21
- 52W Hoch 4.269,58 (16.08.22)
- 52W Tief 3.315,64 (13.10.22)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (45)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Advanced Micro Devices Inc. US0079031078 | 113,16 11:49:28 Uhr | +2,19% +2,420 | 119,50 | 56,86 |
Aurubis AG DE0006766504 | 72,78 08:10:28 Uhr | +1,25% +0,9000 | 101,25 | 51,18 |
Autodesk Inc. US0527691069 | 188,40 08:10:39 Uhr | +1,31% +2,440 | 235,45 | 155,22 |
BEFESA S.A. LU1704650164 | 34,94 08:10:21 Uhr | +0,06% +0,0200 | 62,30 | 29,08 |
Billerud AB SE0000862997 | 7,292 08:11:13 Uhr | -1,33% -0,0980 | 14,29 | 7,208 |
bioMerieux FR0013280286 | 94,94 08:10:28 Uhr | +1,24% +1,160 | 108,85 | 77,68 |
Canadian National Railway Co. CA1363751027 | 106,50 08:10:08 Uhr | +1,43% +1,500 | 126,98 | 101,96 |
Coloplast AS DK0060448595 | 117,70 08:10:17 Uhr | +1,07% +1,250 | 133,80 | 98,24 |
CSX Corp. US1264081035 | 29,03 08:10:11 Uhr | +1,15% +0,3300 | 34,00 | 25,80 |
Dassault Systemes SE FR0014003TT8 | 41,45 08:11:38 Uhr | +0,36% +0,1500 | 43,56 | 32,42 |
Drägerwerk AG & Co. KGaA DE0005550636 | 42,20 08:10:08 Uhr | -2,31% -1,0000 | 52,30 | 38,20 |
EDP Renováveis S.A. ES0127797019 | 18,71 21:01:30 Uhr | +1,77% +0,3250 | 26,73 | 18,12 |
First Solar Inc. US3364331070 | 192,86 21:00:31 Uhr | -1,14% -2,220 | 212,75 | 58,83 |
Firstgroup PLC GB0003452173 | 1,365 21:00:32 Uhr | +1,79% +0,0240 | 1,730 | 1,040 |
Geberit AG CH0030170408 | 407,30 13.02.2023 | 0% 0 | 407,30 | 407,30 |
Gecina S.A. FR0010040865 | 98,35 21:00:17 Uhr | +2,77% +2,650 | 113,20 | 74,65 |
Hannover Rück SE DE0008402215 | 205,70 08:10:16 Uhr | +0,83% +1,700 | 204,00 | 130,50 |
Henkel AG & Co. KGaA DE0006048432 | 74,54 08:10:29 Uhr | -0,27% -0,2000 | 78,40 | 57,32 |
Intel Corp. US4581401001 | 29,08 21:01:14 Uhr | +0,33% +0,0950 | 41,55 | 23,34 |
Konica Minolta Inc. JP3300600008 | 3,090 21:01:20 Uhr | -0,16% -0,0050 | 4,240 | 2,932 |
Koninklijke Philips N.V. NL0000009538 | 18,09 21:00:15 Uhr | +2,01% +0,3560 | 23,78 | 11,96 |
Kurita Water Industries Ltd. JP3270000007 | 38,26 21:01:19 Uhr | +0,90% +0,3400 | 44,66 | 32,34 |
Lenzing AG AT0000644505 | 56,70 21:00:44 Uhr | +4,23% +2,300 | 89,20 | 44,15 |
MillerKnoll Inc. US6005441000 | 13,10 21:01:08 Uhr | +4,80% +0,6000 | 32,73 | 12,30 |
Nordex SE DE000A0D6554 | 11,63 08:10:29 Uhr | +1,26% +0,1450 | 15,42 | 7,139 |
Ormat Technologies Inc. US6866881021 | 80,10 21:01:09 Uhr | +1,84% +1,450 | 101,05 | 64,00 |
Orsted A/S DK0060094928 | 81,36 21:00:17 Uhr | -1,91% -1,580 | 115,98 | 72,73 |
Pearson PLC GB0006776081 | 9,116 21:00:15 Uhr | +1,56% +0,1400 | 11,65 | 7,620 |
Pennon Group PLC GB00BNNTLN49 | 8,765 16:01:22 Uhr | -3,04% -0,2750 | 12,49 | 8,452 |
Ricoh Co. Ltd. JP3973400009 | 7,550 21:01:14 Uhr | +0,67% +0,0500 | 8,200 | 6,550 |
Rockwool A/S DK0010219153 | 235,40 21:01:13 Uhr | +3,61% +8,200 | 286,20 | 152,40 |
Scatec ASA NO0010715139 | 6,210 08:10:56 Uhr | -0,80% -0,0500 | 11,81 | 5,545 |
Severn Trent PLC GB00B1FH8J72 | 31,18 21:01:16 Uhr | -0,95% -0,3000 | 36,00 | 25,00 |
Signify N.V. NL0011821392 | 25,30 21:01:22 Uhr | +4,55% +1,100 | 38,80 | 23,67 |
Smith & Nephew PLC GB0009223206 | 14,05 21:01:24 Uhr | +1,48% +0,2050 | 15,10 | 11,05 |
Smurfit Kappa Group PLC IE00B1RR8406 | 34,22 21:01:22 Uhr | +2,15% +0,7200 | 40,03 | 27,42 |
Solaria Energia Y Medio Ambi. ES0165386014 | 12,83 21:00:09 Uhr | +1,79% +0,2250 | 24,29 | 12,57 |
Sonova Holding AG CH0012549785 | 197,05 13.02.2023 | 0% 0 | 197,05 | 197,05 |
Steelcase Inc. US8581552036 | 6,250 21:01:09 Uhr | +4,17% +0,2500 | 12,10 | 5,700 |
STMicroelectronics N.V. NL0000226223 | 41,83 21:01:20 Uhr | -0,08% -0,0350 | 49,16 | 28,00 |
SunPower Corp. US8676524064 | 10,14 21:00:43 Uhr | -0,72% -0,0740 | 28,00 | 8,774 |
Swiss Re AG CH0126881561 | 88,56 13.02.2023 | 0% 0 | 88,56 | 88,56 |
Union Pacific Corp. US9078181081 | 185,95 21:00:47 Uhr | +2,56% +4,650 | 240,25 | 169,00 |
United Utilities Group PLC GB00B39J2M42 | 11,90 21:01:15 Uhr | -0,83% -0,1000 | 13,70 | 9,350 |
Xerox Holdings Corp. US98421M1062 | 13,63 21:00:59 Uhr | +4,62% +0,6020 | 29,22 | 12,05 |
Kennzahlen
Historische Kurse