GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.158,50 EUR
+0,22% +11,41
Kursdaten
- Börse Stuttgart
- Letzter 5.158,50
- Änderung +0,22 %
- Stand 11.05.26 11:42 Uhr
- Eröffnung 5.151,97
- Vortag 5.147,09
- Tageshoch 5.159,93
- Tagestief 5.151,97
- 52W Hoch 5.205,47 (08.05.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 185,70 09:32:38 Uhr | +0,43% +0,8000 | 195,90 | 76,15 |
| BEFESA S.A. LU1704650164 | 34,10 09:31:53 Uhr | -0,15% -0,0500 | 35,40 | 24,34 |
| Billerud AB SE0000862997 | 6,040 09:32:09 Uhr | -1,15% -0,0700 | 10,22 | 5,640 |
| bioMerieux FR0013280286 | 71,15 08:10:33 Uhr | -0,42% -0,3000 | 127,50 | 67,00 |
| California Water Service Group US1307881029 | 36,40 09:30:42 Uhr | -1,62% -0,6000 | 44,16 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 94,54 08:10:09 Uhr | +0,42% +0,4000 | 97,94 | 77,82 |
| Coloplast AS DK0060448595 | 53,58 09:31:05 Uhr | -0,70% -0,3800 | 86,86 | 52,18 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,340 09:32:04 Uhr | -0,85% -0,0200 | 3,560 | 2,340 |
| Covista Inc. US00737L1035 | 111,60 09:31:31 Uhr | +13,70% +13,45 | 133,00 | 76,00 |
| CSX Corp. US1264081035 | 37,79 09:32:02 Uhr | -0,72% -0,2750 | 39,39 | 25,73 |
| Dassault Systemes SE FR0014003TT8 | 19,50 08:11:30 Uhr | -0,94% -0,1850 | 34,33 | 15,95 |
| EDP Renováveis S.A. ES0127797019 | 14,22 09:31:29 Uhr | +4,02% +0,5500 | 14,41 | 8,145 |
| Fabege AB SE0011166974 | 7,250 09:32:22 Uhr | -0,28% -0,0200 | 8,025 | 6,615 |
| First Solar Inc. US3364331070 | 185,80 09:30:36 Uhr | +0,76% +1,400 | 242,05 | 121,88 |
| Firstgroup PLC GB0003452173 | 1,880 09:32:05 Uhr | -0,53% -0,0100 | 2,726 | 1,790 |
| Fresenius Medical Care AG DE0005785802 | 37,37 09:31:53 Uhr | +0,70% +0,2600 | 53,62 | 34,67 |
| Geberit AG CH0030170408 | 566,20 09:30:34 Uhr | -1,15% -6,600 | 722,20 | 559,60 |
| Gecina S.A. FR0010040865 | 72,50 09:10:24 Uhr | -0,48% -0,3500 | 97,90 | 64,95 |
| Gen Digital Inc. US6687711084 | 18,98 08:10:50 Uhr | +8,47% +1,482 | 27,20 | 15,09 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 34,55 09:32:28 Uhr | -0,95% -0,3300 | 36,71 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 63,74 09:32:35 Uhr | -1,06% -0,6800 | 84,28 | 61,36 |
| Intel Corp. US4581401001 | 111,56 11:40:17 Uhr | +3,28% +3,540 | 108,02 | 16,59 |
| Interface Inc. US4586653044 | 24,60 09:31:21 Uhr | -0,81% -0,2000 | 28,80 | 16,90 |
| Konica Minolta Inc. JP3300600008 | 2,975 09:31:07 Uhr | +2,48% +0,0720 | 3,959 | 2,355 |
| Kurita Water Industries Ltd. JP3270000007 | 47,92 09:31:07 Uhr | +2,66% +1,240 | 47,08 | 28,28 |
| Lenzing AG AT0000644505 | 23,50 09:30:52 Uhr | +0,64% +0,1500 | 29,60 | 19,34 |
| Medtronic PLC IE00BTN1Y115 | 64,62 09:10:22 Uhr | -1,25% -0,8200 | 91,45 | 65,44 |
| MillerKnoll Inc. US6005441000 | 13,50 09:31:12 Uhr | -1,46% -0,2000 | 19,10 | 11,70 |
| Mondi PLC GB00BMWC6P49 | 8,900 09:32:18 Uhr | -1,11% -0,1000 | 14,60 | 8,450 |
| Nordex SE DE000A0D6554 | 46,46 09:32:38 Uhr | -0,21% -0,1000 | 49,80 | 16,36 |
| Ormat Technologies Inc. US6866881021 | 102,70 09:31:13 Uhr | -0,68% -0,7000 | 110,05 | 62,12 |
| Orsted A/S DK0060094928 | 21,65 09:10:24 Uhr | 0% 0 | 43,52 | 14,03 |
| Pearson PLC GB0006776081 | 12,53 09:10:24 Uhr | +0,32% +0,0400 | 14,79 | 10,10 |
| Pennon Group PLC GB00BNNTLN49 | 6,155 09:32:12 Uhr | -0,40% -0,0250 | 6,855 | 5,055 |
| Ricoh Co. Ltd. JP3973400009 | 7,200 09:31:05 Uhr | 0% 0 | 9,950 | 6,700 |
| Rockwool A/S DK0063855168 | 24,82 09:31:24 Uhr | -1,82% -0,4600 | 42,70 | 21,82 |
| Scatec ASA NO0010715139 | 9,370 08:10:53 Uhr | -0,21% -0,0200 | 12,11 | 7,280 |
| Severn Trent PLC GB00B1FH8J72 | 36,04 09:32:03 Uhr | -0,22% -0,0800 | 38,48 | 28,20 |
| Siemens Healthineers AG DE000SHL1006 | 33,40 09:32:37 Uhr | -0,77% -0,2600 | 50,26 | 33,60 |
| Signify N.V. NL0011821392 | 19,95 08:10:52 Uhr | -0,45% -0,0900 | 23,66 | 17,41 |
| Smith & Nephew PLC GB0009223206 | 12,50 09:32:00 Uhr | -0,79% -0,1000 | 16,59 | 12,37 |
| Smurfit WestRock PLC IE00028FXN24 | 34,40 08:13:02 Uhr | -1,15% -0,4000 | 43,00 | 28,00 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 24,23 09:10:29 Uhr | +0,66% +0,1600 | 26,40 | 6,330 |
| Sonova Holding AG CH0012549785 | 195,05 09:30:33 Uhr | +0,05% +0,1000 | 304,20 | 182,20 |
| STMicroelectronics N.V. NL0000226223 | 50,14 08:10:43 Uhr | +5,09% +2,430 | 49,16 | 18,39 |
| Swiss Re AG CH0126881561 | 135,25 09:30:34 Uhr | +0,41% +0,5500 | 165,65 | 131,50 |
| Union Pacific Corp. US9078181081 | 223,10 09:30:54 Uhr | -0,80% -1,800 | 230,90 | 181,28 |
| United Utilities Group PLC GB00B39J2M42 | 16,01 09:32:03 Uhr | -0,62% -0,1000 | 17,22 | 12,30 |
| Vestas Wind Systems A/S DK0061539921 | 26,15 09:30:58 Uhr | +0,81% +0,2100 | 27,06 | 12,76 |
| Xerox Holdings Corp. US98421M1062 | 2,341 09:10:13 Uhr | +17,49% +0,3485 | 5,598 | 0,9960 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse