GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.153,22 EUR
-0,72% -37,57
Kursdaten
- Börse Stuttgart
- Letzter 5.153,22
- Änderung -0,72 %
- Stand 01.06.26 22:42 Uhr
- Eröffnung 5.191,86
- Vortag 5.190,79
- Tageshoch 5.202,83
- Tagestief 5.107,74
- 52W Hoch 5.350,40 (26.05.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 214,40 19:32:34 Uhr | -0,56% -1,200 | 217,00 | 76,95 |
| BEFESA S.A. LU1704650164 | 35,80 19:31:49 Uhr | -3,24% -1,200 | 37,25 | 24,34 |
| Billerud AB SE0000862997 | 5,610 19:32:28 Uhr | -1,06% -0,0600 | 9,715 | 5,640 |
| bioMerieux FR0013280286 | 73,40 08:10:31 Uhr | -0,14% -0,1000 | 127,50 | 67,00 |
| California Water Service Group US1307881029 | 38,00 19:30:42 Uhr | -1,55% -0,6000 | 43,24 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 100,80 08:10:08 Uhr | -0,79% -0,8000 | 101,60 | 77,82 |
| Coloplast AS DK0060448595 | 51,44 19:31:04 Uhr | -1,98% -1,040 | 86,34 | 52,18 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,220 19:32:18 Uhr | -4,31% -0,1000 | 3,560 | 2,260 |
| Covista Inc. US00737L1035 | 102,30 19:31:43 Uhr | +0,69% +0,7000 | 133,00 | 76,00 |
| CSX Corp. US1264081035 | 39,24 19:32:15 Uhr | +1,50% +0,5800 | 40,48 | 26,94 |
| Dassault Systemes SE FR0014003TT8 | 18,83 08:11:28 Uhr | +0,40% +0,0750 | 32,85 | 15,95 |
| EDP Renewables S.A. ES0127797019 | 13,92 19:31:41 Uhr | +0,80% +0,1100 | 14,56 | 8,670 |
| Fabege AB SE0011166974 | 7,275 19:32:01 Uhr | -0,89% -0,0650 | 8,025 | 6,615 |
| First Solar Inc. US3364331070 | 255,50 19:30:12 Uhr | -0,58% -1,500 | 261,00 | 121,88 |
| Firstgroup PLC GB0003452173 | 1,960 19:32:19 Uhr | -0,51% -0,0100 | 2,726 | 1,790 |
| Fresenius Medical Care AG DE0005785802 | 36,18 19:31:48 Uhr | -2,61% -0,9700 | 50,74 | 34,67 |
| Geberit AG CH0030170408 | 546,00 19:30:09 Uhr | -2,57% -14,40 | 722,20 | 537,40 |
| Gecina S.A. FR0010040865 | 72,25 16:00:23 Uhr | -0,55% -0,4000 | 96,25 | 64,95 |
| Gen Digital Inc. US6687711084 | 21,91 08:10:48 Uhr | +5,34% +1,110 | 27,20 | 15,09 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 34,80 19:32:07 Uhr | 0% 0 | 36,71 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 65,68 19:32:33 Uhr | -1,17% -0,7800 | 84,28 | 61,36 |
| Intel Corp. US4581401001 | 95,04 19:31:04 Uhr | -5,92% -5,980 | 112,62 | 16,59 |
| Interface Inc. US4586653044 | 24,60 19:31:19 Uhr | -1,60% -0,4000 | 28,80 | 16,90 |
| Konica Minolta Inc. JP3300600008 | 3,232 19:31:07 Uhr | +0,03% +0,0010 | 3,959 | 2,355 |
| Kurita Water Industries Ltd. JP3270000007 | 46,86 19:31:07 Uhr | +0,34% +0,1600 | 48,82 | 28,28 |
| Lenzing AG AT0000644505 | 23,25 19:30:52 Uhr | -1,27% -0,3000 | 28,10 | 19,34 |
| Medtronic PLC IE00BTN1Y115 | 64,54 16:00:21 Uhr | +0,12% +0,0800 | 91,45 | 63,44 |
| MillerKnoll Inc. US6005441000 | 13,00 19:31:11 Uhr | -5,80% -0,8000 | 19,10 | 11,70 |
| Mondi PLC GB00BMWC6P49 | 8,450 19:31:57 Uhr | -3,43% -0,3000 | 14,60 | 8,350 |
| Nordex SE DE000A0D6554 | 42,06 19:32:34 Uhr | +2,34% +0,9600 | 49,80 | 16,36 |
| Ormat Technologies Inc. US6866881021 | 118,00 19:31:11 Uhr | +0,43% +0,5000 | 119,90 | 63,70 |
| Orsted A/S DK0060094928 | 22,14 16:00:23 Uhr | +1,89% +0,4100 | 43,52 | 14,03 |
| Pearson PLC GB0006776081 | 12,79 16:00:23 Uhr | +1,91% +0,2400 | 14,00 | 10,10 |
| Pennon Group PLC GB00BNNTLN49 | 5,780 19:31:51 Uhr | -2,94% -0,1750 | 6,855 | 5,055 |
| Ricoh Co. Ltd. JP3973400009 | 7,800 19:31:04 Uhr | +1,30% +0,1000 | 8,550 | 6,700 |
| Rockwool A/S DK0063855168 | 26,10 19:31:00 Uhr | -2,97% -0,8000 | 41,74 | 21,82 |
| Scatec ASA NO0010715139 | 9,620 08:10:54 Uhr | 0% 0 | 12,11 | 7,280 |
| Severn Trent PLC GB00B1FH8J72 | 33,56 19:32:15 Uhr | -1,99% -0,6800 | 38,48 | 28,20 |
| Siemens Healthineers AG DE000SHL1006 | 34,32 19:32:34 Uhr | -1,32% -0,4600 | 50,26 | 32,96 |
| Signify N.V. NL0011821392 | 20,80 08:10:53 Uhr | +0,48% +0,1000 | 23,66 | 17,41 |
| Smith & Nephew PLC GB0009223206 | 12,60 19:32:14 Uhr | -1,56% -0,2000 | 16,59 | 12,20 |
| Smurfit WestRock PLC IE00028FXN24 | 34,40 08:12:56 Uhr | 0% 0 | 43,00 | 28,00 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,43 16:00:28 Uhr | +0,47% +0,1100 | 26,40 | 7,556 |
| Sonova Holding AG CH0012549785 | 223,30 19:30:09 Uhr | -1,41% -3,200 | 275,40 | 182,20 |
| STMicroelectronics N.V. NL0000226223 | 59,43 08:10:42 Uhr | -1,03% -0,6200 | 60,90 | 18,39 |
| Swiss Re AG CH0126881561 | 126,45 19:30:10 Uhr | -1,37% -1,750 | 165,65 | 128,20 |
| Union Pacific Corp. US9078181081 | 223,40 19:30:54 Uhr | -0,22% -0,5000 | 239,40 | 181,28 |
| United Utilities Group PLC GB00B39J2M42 | 15,13 19:32:18 Uhr | -2,01% -0,3100 | 17,22 | 12,30 |
| Vestas Wind Systems A/S DK0061539921 | 24,23 19:30:35 Uhr | +1,68% +0,4000 | 27,06 | 12,76 |
| Xerox Holdings Corp. US98421M1062 | 2,837 16:00:34 Uhr | +3,73% +0,1020 | 5,598 | 0,9960 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse