GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.167,17
-0,24% -10,03
Kursdaten
- Börse Stuttgart
- Letzter 4.167,17
- Änderung -0,24 %
- Stand 19.04.24 11:40 Uhr
- Eröffnung 4.179,53
- Vortag 4.177,20
- Tageshoch 4.179,53
- Tagestief 4.163,02
- 52W Hoch 4.484,63 (02.04.24)
- 52W Tief 3.722,69 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 42,80 09:31:13 Uhr | -1,83% -0,8000 | 57,00 | 30,60 |
| Aurubis AG DE0006766504 | 75,50 09:32:08 Uhr | +0,47% +0,3500 | 85,76 | 57,36 |
| BEFESA S.A. LU1704650164 | 33,34 09:31:30 Uhr | -3,86% -1,340 | 40,64 | 24,80 |
| Benesse Holdings Inc. JP3835620000 | 15,40 09:30:43 Uhr | +0,65% +0,1000 | 0 | 0 |
| Billerud AB SE0000862997 | 8,350 09:31:25 Uhr | -0,24% -0,0200 | 9,406 | 6,816 |
| bioMerieux FR0013280286 | 97,40 08:10:26 Uhr | -2,70% -2,700 | 106,10 | 84,66 |
| California Water Service Group US1307881029 | 41,80 09:30:05 Uhr | -0,90% -0,3800 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 118,25 08:10:08 Uhr | -0,34% -0,4000 | 123,20 | 98,15 |
| Coloplast AS DK0060448595 | 120,10 09:30:45 Uhr | +0,54% +0,6500 | 133,80 | 92,56 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,240 08:10:26 Uhr | -1,22% -0,0400 | 3,420 | 2,200 |
| CSX Corp. US1264081035 | 32,01 09:31:55 Uhr | -1,45% -0,4700 | 35,40 | 27,09 |
| Dassault Systemes SE FR0014003TT8 | 37,90 08:11:33 Uhr | -1,10% -0,4200 | 48,30 | 33,69 |
| EDP Renováveis S.A. ES0127797019 | 13,02 09:31:12 Uhr | +3,58% +0,4500 | 20,78 | 11,70 |
| Fabege AB SE0011166974 | 7,405 09:32:01 Uhr | +0,54% +0,0400 | 0 | 0 |
| First Solar Inc. US3364331070 | 162,62 09:30:16 Uhr | -0,97% -1,600 | 212,75 | 123,24 |
| Firstgroup PLC GB0003452173 | 1,947 09:31:35 Uhr | -0,61% -0,0120 | 2,160 | 1,188 |
| Gecina S.A. FR0010040865 | 92,00 09:09:58 Uhr | +0,66% +0,6000 | 111,90 | 86,55 |
| Hannon Armstr.Sust.Inf.Cap.Inc US41068X1000 | 22,58 09:31:34 Uhr | 0% 0 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 227,80 09:32:08 Uhr | +0,04% +0,1000 | 256,40 | 184,95 |
| Henkel AG & Co. KGaA DE0006048432 | 72,26 09:32:08 Uhr | +0,92% +0,6600 | 78,40 | 66,18 |
| Intel Corp. US4581401001 | 32,62 09:30:46 Uhr | -0,91% -0,3000 | 46,33 | 25,32 |
| Interface Inc. US4586653044 | 13,70 09:31:02 Uhr | -2,14% -0,3000 | 0 | 0 |
| Konica Minolta Inc. JP3300600008 | 3,151 09:30:33 Uhr | -1,81% -0,0580 | 3,845 | 2,490 |
| Kurita Water Industries Ltd. JP3270000007 | 35,06 09:30:33 Uhr | -1,13% -0,4000 | 40,86 | 26,94 |
| Lenzing AG AT0000644505 | 29,45 09:30:10 Uhr | -1,34% -0,4000 | 61,10 | 24,60 |
| Medtronic PLC IE00BTN1Y115 | 73,74 09:30:16 Uhr | +0,19% +0,1400 | 83,04 | 65,06 |
| MillerKnoll Inc. US6005441000 | 22,80 09:30:50 Uhr | -0,87% -0,2000 | 28,20 | 12,30 |
| Nordex SE DE000A0D6554 | 12,09 09:32:08 Uhr | -1,31% -0,1600 | 13,44 | 8,702 |
| Ormat Technologies Inc. US6866881021 | 58,50 09:30:50 Uhr | -0,88% -0,5200 | 82,15 | 54,80 |
| Orsted A/S DK0060094928 | 51,54 09:09:58 Uhr | +0,16% +0,0800 | 90,14 | 33,83 |
| Pearson PLC GB0006776081 | 11,54 09:09:58 Uhr | +4,06% +0,4500 | 12,20 | 8,256 |
| Pennon Group PLC GB00BNNTLN49 | 7,490 08:11:31 Uhr | +0,94% +0,0700 | 9,930 | 6,400 |
| Ricoh Co. Ltd. JP3973400009 | 8,150 09:30:46 Uhr | +1,24% +0,1000 | 8,650 | 6,600 |
| Rockwool A/S DK0010219153 | 292,40 09:30:45 Uhr | -0,20% -0,6000 | 316,80 | 198,75 |
| Scatec ASA NO0010715139 | 5,825 08:10:39 Uhr | -2,51% -0,1500 | 7,630 | 4,106 |
| Severn Trent PLC GB00B1FH8J72 | 28,00 09:31:55 Uhr | 0% 0 | 34,01 | 26,03 |
| Siemens Healthineers AG DE000SHL1006 | 50,06 09:32:08 Uhr | -1,92% -0,9800 | 57,86 | 44,47 |
| Signify N.V. NL0011821392 | 28,10 08:10:52 Uhr | -0,99% -0,2800 | 30,71 | 22,47 |
| Smith & Nephew PLC GB0009223206 | 11,12 09:31:55 Uhr | -1,81% -0,2050 | 15,07 | 10,23 |
| Smurfit Kappa Group PLC IE00B1RR8406 | 40,32 09:31:36 Uhr | -0,54% -0,2200 | 43,03 | 29,15 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 9,910 09:10:01 Uhr | +0,25% +0,0250 | 18,73 | 9,330 |
| Sonova Holding AG CH0012549785 | 197,05 18.04.2024 | 0% 0 | 197,05 | 197,05 |
| Steelcase Inc. US8581552036 | 10,90 09:30:50 Uhr | -0,91% -0,1000 | 12,90 | 5,900 |
| STMicroelectronics N.V. NL0000226223 | 36,94 08:10:27 Uhr | -2,83% -1,075 | 50,02 | 35,33 |
| SunPower Corp. US8676524064 | 2,031 08:10:15 Uhr | -5,76% -0,1240 | 12,90 | 2,094 |
| Swiss Re AG CH0126881561 | 88,56 18.04.2024 | 0% 0 | 88,56 | 88,56 |
| Union Pacific Corp. US9078181081 | 215,15 09:30:29 Uhr | -0,07% -0,1500 | 237,20 | 172,05 |
| United Utilities Group PLC GB00B39J2M42 | 11,80 09:31:55 Uhr | +0,85% +0,1000 | 13,00 | 10,40 |
| Xerox Holdings Corp. US98421M1062 | 14,92 09:30:22 Uhr | -2,36% -0,3600 | 17,90 | 11,18 |
Kennzahlen
Historische Kurse