GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.856,67 EUR
+0,04% +1,010
Kursdaten
- Börse Stuttgart
- Letzter 2.856,67
- Änderung +0,04 %
- Stand 05.12.25 22:49 Uhr
- Eröffnung 2.854,74
- Vortag 2.855,66
- Tageshoch 2.879,58
- Tagestief 2.840,33
- 52W Hoch 2.975,60 (19.02.25)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 79,00 05.12.2025 | -3,07% -2,500 | 133,00 | 76,00 |
| Aurubis AG DE0006766504 | 118,80 05.12.2025 | -2,14% -2,600 | 122,70 | 70,05 |
| BEFESA S.A. LU1704650164 | 27,58 05.12.2025 | +2,22% +0,6000 | 30,92 | 19,46 |
| Billerud AB SE0000862997 | 8,485 05.12.2025 | -0,59% -0,0500 | 10,90 | 7,260 |
| bioMerieux FR0013280286 | 104,30 05.12.2025 | -2,07% -2,200 | 127,50 | 97,15 |
| California Water Service Group US1307881029 | 38,64 05.12.2025 | +1,52% +0,5800 | 46,40 | 37,52 |
| Canadian National Railway Co. CA1363751027 | 84,18 05.12.2025 | -0,17% -0,1400 | 103,00 | 77,82 |
| Coloplast AS DK0060448595 | 77,56 05.12.2025 | -1,00% -0,7800 | 115,15 | 72,64 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,620 05.12.2025 | +1,55% +0,0400 | 3,560 | 2,540 |
| CSX Corp. US1264081035 | 31,29 05.12.2025 | +0,77% +0,2400 | 32,76 | 23,38 |
| Dassault Systemes SE FR0014003TT8 | 23,76 05.12.2025 | +1,28% +0,3000 | 41,04 | 22,92 |
| EDP Renováveis S.A. ES0127797019 | 11,42 05.12.2025 | -1,21% -0,1400 | 13,72 | 6,715 |
| Fabege AB SE0011166974 | 7,435 05.12.2025 | +0,68% +0,0500 | 8,015 | 6,500 |
| First Solar Inc. US3364331070 | 224,20 05.12.2025 | +1,77% +3,900 | 242,05 | 104,60 |
| Firstgroup PLC GB0003452173 | 2,016 05.12.2025 | +0,10% +0,0020 | 2,726 | 1,571 |
| Fresenius Medical Care AG DE0005785802 | 39,96 05.12.2025 | -0,25% -0,1000 | 53,62 | 39,17 |
| Geberit AG CH0030170408 | 663,40 05.12.2025 | +0,39% +2,600 | 689,00 | 407,30 |
| Gecina S.A. FR0010040865 | 79,85 05.12.2025 | -0,75% -0,6000 | 97,90 | 76,95 |
| Gen Digital Inc. US6687711084 | 23,00 05.12.2025 | 0% 0 | 29,20 | 20,00 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 28,97 05.12.2025 | +0,70% +0,2000 | 29,96 | 19,68 |
| Hannover Rück SE DE0008402215 | 251,80 05.12.2025 | -0,94% -2,400 | 292,80 | 240,00 |
| Henkel AG & Co. KGaA DE0006048432 | 68,52 05.12.2025 | -0,58% -0,4000 | 88,36 | 65,74 |
| Intel Corp. US4581401001 | 36,08 05.12.2025 | +2,38% +0,8400 | 37,33 | 16,20 |
| Interface Inc. US4586653044 | 23,00 05.12.2025 | -2,54% -0,6000 | 25,00 | 15,20 |
| Konica Minolta Inc. JP3300600008 | 3,481 05.12.2025 | -0,88% -0,0310 | 4,306 | 2,255 |
| Kurita Water Industries Ltd. JP3270000007 | 36,04 05.12.2025 | +1,64% +0,5800 | 36,22 | 23,10 |
| Lenzing AG AT0000644505 | 23,75 05.12.2025 | -1,25% -0,3000 | 34,90 | 20,30 |
| Medtronic PLC IE00BTN1Y115 | 87,53 05.12.2025 | -0,49% -0,4300 | 91,45 | 69,93 |
| MillerKnoll Inc. US6005441000 | 13,40 05.12.2025 | -0,74% -0,1000 | 24,20 | 11,70 |
| Mondi PLC GB00BMWC6P49 | 9,950 05.12.2025 | 0% 0 | 15,90 | 9,100 |
| Nordex SE DE000A0D6554 | 25,78 05.12.2025 | -0,62% -0,1600 | 28,18 | 10,52 |
| Ormat Technologies Inc. US6866881021 | 95,92 05.12.2025 | -0,68% -0,6600 | 99,40 | 58,00 |
| Orsted A/S DK0060094928 | 18,49 05.12.2025 | +0,90% +0,1650 | 48,74 | 14,03 |
| Pearson PLC GB0006776081 | 11,39 05.12.2025 | -0,22% -0,0250 | 16,76 | 11,15 |
| Pennon Group PLC GB00BNNTLN49 | 6,165 05.12.2025 | +0,08% +0,0050 | 7,505 | 4,546 |
| Ricoh Co. Ltd. JP3973400009 | 7,400 05.12.2025 | -0,67% -0,0500 | 11,20 | 6,700 |
| Scatec ASA NO0010715139 | 8,600 05.12.2025 | +0,64% +0,0550 | 9,195 | 5,910 |
| Severn Trent PLC GB00B1FH8J72 | 31,60 05.12.2025 | -1,25% -0,4000 | 33,00 | 27,40 |
| Siemens Healthineers AG DE000SHL1006 | 43,33 05.12.2025 | +2,19% +0,9300 | 57,94 | 40,88 |
| Signify N.V. NL0011821392 | 19,85 05.12.2025 | +1,53% +0,3000 | 23,66 | 16,82 |
| Smith & Nephew PLC GB0009223206 | 14,36 05.12.2025 | +1,81% +0,2550 | 16,59 | 10,99 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 17,00 05.12.2025 | +0,18% +0,0300 | 18,49 | 6,184 |
| Sonova Holding AG CH0012549785 | 215,70 05.12.2025 | +1,22% +2,600 | 304,20 | 197,05 |
| Steelcase Inc. US8581552036 | 13,70 05.12.2025 | -0,72% -0,1000 | 14,70 | 8,100 |
| STMicroelectronics N.V. NL0000226223 | 21,90 05.12.2025 | +0,14% +0,0300 | 28,30 | 16,02 |
| Swiss Re AG CH0126881561 | 138,50 05.12.2025 | -6,23% -9,200 | 165,65 | 88,56 |
| Union Pacific Corp. US9078181081 | 202,90 05.12.2025 | +0,02% +0,0500 | 243,65 | 181,28 |
| United Utilities Group PLC GB00B39J2M42 | 13,80 05.12.2025 | -0,72% -0,1000 | 14,20 | 11,00 |
| Xerox Holdings Corp. US98421M1062 | 2,390 05.12.2025 | +4,23% +0,0970 | 9,280 | 2,010 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse