GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.678,42 EUR
+0,34% +9,200
Kursdaten
- Börse Stuttgart
- Letzter 2.678,42
- Änderung +0,34 %
- Stand 15.07.25 10:42 Uhr
- Eröffnung 2.669,51
- Vortag 2.669,22
- Tageshoch 2.678,46
- Tagestief 2.668,65
- 52W Hoch 3.002,55 (18.07.24)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 100,00 09:31:33 Uhr | 0% 0 | 123,00 | 61,50 |
| Aurubis AG DE0006766504 | 93,55 09:32:30 Uhr | -0,53% -0,5000 | 95,55 | 61,40 |
| BEFESA S.A. LU1704650164 | 29,10 09:31:46 Uhr | +2,83% +0,8000 | 32,44 | 17,58 |
| Billerud AB SE0000862997 | 8,570 09:32:20 Uhr | +1,36% +0,1150 | 10,90 | 7,990 |
| bioMerieux FR0013280286 | 119,90 08:10:30 Uhr | +1,78% +2,100 | 122,90 | 92,55 |
| California Water Service Group US1307881029 | 39,62 09:30:54 Uhr | -0,40% -0,1600 | 50,35 | 38,32 |
| Canadian National Railway Co. CA1363751027 | 88,60 08:10:08 Uhr | -0,85% -0,7600 | 113,30 | 82,02 |
| Coloplast AS DK0060448595 | 78,02 09:31:13 Uhr | -3,13% -2,520 | 127,45 | 79,16 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,860 09:32:14 Uhr | -4,03% -0,1200 | 3,560 | 2,520 |
| CSX Corp. US1264081035 | 28,97 09:32:11 Uhr | -0,69% -0,2000 | 34,98 | 23,38 |
| Dassault Systemes SE FR0014003TT8 | 31,63 08:11:23 Uhr | +0,86% +0,2700 | 41,04 | 30,57 |
| EDP Renováveis S.A. ES0127797019 | 10,33 09:31:40 Uhr | +4,71% +0,4650 | 16,27 | 6,715 |
| Fabege AB SE0011166974 | 7,190 09:31:56 Uhr | +0,77% +0,0550 | 8,975 | 6,500 |
| First Solar Inc. US3364331070 | 137,90 09:30:18 Uhr | +0,55% +0,7600 | 231,20 | 104,60 |
| Firstgroup PLC GB0003452173 | 2,546 09:32:15 Uhr | -0,31% -0,0080 | 2,726 | 1,570 |
| Fresenius Medical Care AG DE0005785802 | 46,32 09:31:46 Uhr | -0,34% -0,1600 | 53,62 | 32,81 |
| Geberit AG CH0030170408 | 661,40 09:30:13 Uhr | +0,18% +1,200 | 689,00 | 407,30 |
| Gecina S.A. FR0010040865 | 89,00 09:10:10 Uhr | +0,17% +0,1500 | 107,30 | 81,35 |
| Gen Digital Inc. US6687711084 | 25,20 08:10:45 Uhr | +4,13% +1,0000 | 29,80 | 20,00 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 23,03 09:32:03 Uhr | +0,17% +0,0400 | 33,25 | 19,68 |
| Hannover Rück SE DE0008402215 | 262,00 09:32:30 Uhr | 0% 0 | 292,80 | 211,90 |
| Henkel AG & Co. KGaA DE0006048432 | 68,30 09:32:31 Uhr | +0,89% +0,6000 | 88,36 | 65,74 |
| Intel Corp. US4581401001 | 20,08 09:31:13 Uhr | +1,17% +0,2330 | 33,03 | 16,20 |
| Interface Inc. US4586653044 | 18,00 09:31:03 Uhr | 0% 0 | 25,20 | 14,30 |
| Konica Minolta Inc. JP3300600008 | 2,593 09:31:15 Uhr | +1,61% +0,0410 | 4,306 | 2,154 |
| Kurita Water Industries Ltd. JP3270000007 | 32,24 09:31:15 Uhr | -0,68% -0,2200 | 40,80 | 23,10 |
| Lenzing AG AT0000644505 | 25,45 09:30:38 Uhr | -0,20% -0,0500 | 35,35 | 21,55 |
| Medtronic PLC IE00BTN1Y115 | 76,52 09:30:17 Uhr | -0,13% -0,1000 | 89,96 | 69,93 |
| MillerKnoll Inc. US6005441000 | 17,20 09:31:07 Uhr | -1,15% -0,2000 | 28,40 | 13,10 |
| Mondi PLC GB00BMWC6P49 | 13,70 09:31:52 Uhr | 0% 0 | 18,97 | 11,40 |
| Nordex SE DE000A0D6554 | 19,15 09:32:30 Uhr | +0,74% +0,1400 | 19,54 | 10,52 |
| Ormat Technologies Inc. US6866881021 | 74,70 09:31:07 Uhr | +0,59% +0,4400 | 78,72 | 58,00 |
| Orsted A/S DK0060094928 | 38,90 09:10:10 Uhr | +4,54% +1,690 | 61,28 | 32,39 |
| Pearson PLC GB0006776081 | 12,15 09:10:10 Uhr | -0,33% -0,0400 | 16,76 | 11,49 |
| Pennon Group PLC GB00BNNTLN49 | 5,610 09:32:26 Uhr | +0,36% +0,0200 | 7,915 | 4,546 |
| Ricoh Co. Ltd. JP3973400009 | 7,400 09:31:13 Uhr | -0,67% -0,0500 | 11,20 | 7,250 |
| Scatec ASA NO0010715139 | 8,345 08:10:50 Uhr | +2,27% +0,1850 | 8,260 | 5,910 |
| Severn Trent PLC GB00B1FH8J72 | 30,60 09:32:11 Uhr | +0,66% +0,2000 | 33,40 | 27,40 |
| Siemens Healthineers AG DE000SHL1006 | 46,28 09:32:30 Uhr | +0,70% +0,3200 | 57,94 | 41,50 |
| Signify N.V. NL0011821392 | 22,30 08:10:49 Uhr | +0,72% +0,1600 | 24,58 | 16,82 |
| Smith & Nephew PLC GB0009223206 | 12,63 09:32:09 Uhr | -2,28% -0,2950 | 14,64 | 10,99 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 10,21 09:10:15 Uhr | +1,59% +0,1600 | 12,48 | 6,184 |
| Sonova Holding AG CH0012549785 | 248,00 09:30:13 Uhr | +0,65% +1,600 | 304,20 | 197,05 |
| Steelcase Inc. US8581552036 | 9,000 09:31:07 Uhr | +0,56% +0,0500 | 13,30 | 8,100 |
| STMicroelectronics N.V. NL0000226223 | 27,43 08:10:39 Uhr | +0,27% +0,0750 | 38,42 | 16,02 |
| Swiss Re AG CH0126881561 | 149,30 09:30:13 Uhr | -0,70% -1,050 | 165,15 | 88,56 |
| Union Pacific Corp. US9078181081 | 198,90 09:30:39 Uhr | -0,45% -0,9000 | 243,65 | 183,46 |
| United Utilities Group PLC GB00B39J2M42 | 12,70 09:32:14 Uhr | 0% 0 | 13,90 | 11,00 |
| Xerox Holdings Corp. US98421M1062 | 4,327 09:10:20 Uhr | +0,24% +0,0105 | 11,14 | 3,143 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse