GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.900,01 EUR
-0,10% -2,930
Kursdaten
- Börse Stuttgart
- Letzter 2.900,01
- Änderung -0,10 %
- Stand 15.01.26 13:05 Uhr
- Eröffnung 2.906,96
- Vortag 2.902,94
- Tageshoch 2.909,32
- Tagestief 2.899,67
- 52W Hoch 2.975,60 (19.02.25)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (48)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 97,00 12:31:18 Uhr | 0% 0 | 133,00 | 76,00 |
| Aurubis AG DE0006766504 | 145,70 12:32:29 Uhr | +1,75% +2,500 | 143,30 | 71,55 |
| BEFESA S.A. LU1704650164 | 31,74 12:31:45 Uhr | 0% 0 | 31,90 | 19,99 |
| Billerud AB SE0000862997 | 8,745 12:32:23 Uhr | -1,35% -0,1200 | 10,90 | 7,260 |
| bioMerieux FR0013280286 | 108,20 08:10:30 Uhr | +0,46% +0,5000 | 127,50 | 103,50 |
| California Water Service Group US1307881029 | 38,90 12:30:31 Uhr | +0,52% +0,2000 | 45,38 | 35,82 |
| Canadian National Railway Co. CA1363751027 | 83,44 08:10:07 Uhr | +0,53% +0,4400 | 101,40 | 77,82 |
| Coloplast AS DK0060448595 | 76,48 12:30:56 Uhr | +0,05% +0,0400 | 112,75 | 71,66 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,720 12:32:15 Uhr | 0% 0 | 3,560 | 2,540 |
| CSX Corp. US1264081035 | 30,92 12:32:11 Uhr | +0,23% +0,0700 | 32,28 | 23,38 |
| Dassault Systemes SE FR0014003TT8 | 24,26 08:11:31 Uhr | 0% 0 | 41,04 | 22,67 |
| EDP Renováveis S.A. ES0127797019 | 12,84 12:31:42 Uhr | +2,15% +0,2700 | 13,72 | 6,715 |
| Fabege AB SE0011166974 | 7,680 12:31:49 Uhr | +3,02% +0,2250 | 8,015 | 6,500 |
| First Solar Inc. US3364331070 | 202,80 12:30:28 Uhr | -0,66% -1,350 | 242,05 | 104,60 |
| Firstgroup PLC GB0003452173 | 2,148 12:32:18 Uhr | +1,03% +0,0220 | 2,726 | 1,571 |
| Fresenius Medical Care AG DE0005785802 | 36,91 12:31:45 Uhr | +0,35% +0,1300 | 53,62 | 36,78 |
| Geberit AG CH0030170408 | 655,20 12:30:26 Uhr | -3,79% -25,80 | 689,00 | 407,30 |
| Gecina S.A. FR0010040865 | 79,45 13:05:08 Uhr | +1,34% +1,050 | 97,90 | 76,95 |
| Gen Digital Inc. US6687711084 | 22,20 08:10:50 Uhr | 0% 0 | 27,20 | 20,00 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 28,79 12:31:55 Uhr | -0,55% -0,1600 | 29,43 | 19,68 |
| Hannover Rück SE DE0008402215 | 243,00 12:32:29 Uhr | 0% 0 | 292,80 | 240,00 |
| Henkel AG & Co. KGaA DE0006048432 | 71,32 12:32:27 Uhr | -1,30% -0,9400 | 88,36 | 65,74 |
| Intel Corp. US4581401001 | 41,75 12:30:56 Uhr | +0,61% +0,2550 | 41,79 | 16,20 |
| Interface Inc. US4586653044 | 25,60 12:31:12 Uhr | +0,79% +0,2000 | 25,60 | 15,20 |
| Konica Minolta Inc. JP3300600008 | 3,862 12:30:58 Uhr | -0,23% -0,0090 | 3,959 | 2,255 |
| Kurita Water Industries Ltd. JP3270000007 | 37,52 12:30:59 Uhr | +1,68% +0,6200 | 37,58 | 23,10 |
| Lenzing AG AT0000644505 | 24,95 12:30:41 Uhr | +0,60% +0,1500 | 34,90 | 20,30 |
| Medtronic PLC IE00BTN1Y115 | 84,48 13:05:29 Uhr | +2,35% +1,940 | 91,45 | 69,93 |
| MillerKnoll Inc. US6005441000 | 16,20 12:31:03 Uhr | 0% 0 | 22,40 | 11,70 |
| Mondi PLC GB00BMWC6P49 | 10,30 12:32:16 Uhr | -0,96% -0,1000 | 15,90 | 9,100 |
| Nordex SE DE000A0D6554 | 31,90 12:32:29 Uhr | +0,06% +0,0200 | 33,02 | 10,52 |
| Ormat Technologies Inc. US6866881021 | 101,75 12:31:03 Uhr | -1,02% -1,050 | 107,45 | 58,00 |
| Orsted A/S DK0060094928 | 17,58 13:05:09 Uhr | -0,09% -0,0150 | 44,43 | 14,03 |
| Pearson PLC GB0006776081 | 11,22 13:05:08 Uhr | -1,84% -0,2100 | 16,76 | 11,15 |
| Pennon Group PLC GB00BNNTLN49 | 6,140 12:32:08 Uhr | +1,15% +0,0700 | 7,155 | 4,546 |
| Ricoh Co. Ltd. JP3973400009 | 7,800 12:30:56 Uhr | +0,65% +0,0500 | 10,90 | 6,700 |
| Scatec ASA NO0010715139 | 9,730 08:10:53 Uhr | +1,41% +0,1350 | 9,675 | 5,910 |
| Severn Trent PLC GB00B1FH8J72 | 32,00 12:32:13 Uhr | +0,63% +0,2000 | 33,40 | 27,80 |
| Siemens Healthineers AG DE000SHL1006 | 46,80 12:32:29 Uhr | -0,34% -0,1600 | 57,94 | 40,88 |
| Signify N.V. NL0011821392 | 20,98 08:10:53 Uhr | -0,94% -0,2000 | 23,66 | 16,82 |
| Smith & Nephew PLC GB0009223206 | 14,10 12:32:10 Uhr | +0,64% +0,0900 | 16,59 | 10,99 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 18,28 13:05:14 Uhr | +2,73% +0,4850 | 18,49 | 6,184 |
| Sonova Holding AG CH0012549785 | 236,20 12:30:25 Uhr | -0,80% -1,900 | 304,20 | 197,05 |
| STMicroelectronics N.V. NL0000226223 | 24,32 08:10:41 Uhr | -0,41% -0,1000 | 28,30 | 16,02 |
| Swiss Re AG CH0126881561 | 136,80 12:30:26 Uhr | +0,18% +0,2500 | 165,65 | 88,56 |
| Union Pacific Corp. US9078181081 | 194,94 12:30:43 Uhr | -0,03% -0,0600 | 243,65 | 181,28 |
| United Utilities Group PLC GB00B39J2M42 | 14,00 12:32:14 Uhr | +2,19% +0,3000 | 14,20 | 11,10 |
| Xerox Holdings Corp. US98421M1062 | 2,150 13:05:20 Uhr | +0,37% +0,0080 | 9,280 | 1,983 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse