GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.644,02 EUR
-1,00% -26,81
Kursdaten
- Börse Stuttgart
- Letzter 2.644,02
- Änderung -1,00 %
- Stand 12.06.25 12:53 Uhr
- Eröffnung 2.665,56
- Vortag 2.670,83
- Tageshoch 2.665,56
- Tagestief 2.642,13
- 52W Hoch 3.002,55 (18.07.24)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 101,00 12:31:37 Uhr | -1,94% -2,000 | 123,00 | 58,00 |
| Aurubis AG DE0006766504 | 79,10 12:32:32 Uhr | -1,43% -1,150 | 94,95 | 61,40 |
| BEFESA S.A. LU1704650164 | 27,56 12:31:46 Uhr | -1,08% -0,3000 | 32,90 | 17,58 |
| Billerud AB SE0000862997 | 9,550 12:31:51 Uhr | -0,42% -0,0400 | 10,90 | 7,990 |
| bioMerieux FR0013280286 | 120,90 08:10:32 Uhr | -0,41% -0,5000 | 121,40 | 88,95 |
| California Water Service Group US1307881029 | 39,64 12:30:51 Uhr | -3,60% -1,480 | 50,35 | 39,22 |
| Canadian National Railway Co. CA1363751027 | 89,86 08:10:10 Uhr | -2,20% -2,020 | 113,35 | 82,02 |
| Coloplast AS DK0060448595 | 84,84 12:31:04 Uhr | -0,19% -0,1600 | 127,45 | 82,80 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,380 12:32:26 Uhr | -2,31% -0,0800 | 3,560 | 2,520 |
| CSX Corp. US1264081035 | 27,44 12:32:24 Uhr | -2,47% -0,6950 | 34,98 | 23,38 |
| Dassault Systemes SE FR0014003TT8 | 31,65 08:11:35 Uhr | -2,07% -0,6700 | 41,04 | 31,35 |
| EDP Renováveis S.A. ES0127797019 | 9,680 12:31:31 Uhr | +3,81% +0,3550 | 16,27 | 6,715 |
| Fabege AB SE0011166974 | 7,285 12:32:07 Uhr | -0,21% -0,0150 | 8,975 | 6,500 |
| First Solar Inc. US3364331070 | 142,10 12:30:26 Uhr | -3,75% -5,540 | 276,90 | 104,60 |
| Firstgroup PLC GB0003452173 | 2,596 12:32:27 Uhr | +1,09% +0,0280 | 2,580 | 1,570 |
| Fresenius Medical Care AG DE0005785802 | 49,66 12:31:45 Uhr | +0,57% +0,2800 | 53,62 | 32,81 |
| Geberit AG CH0030170408 | 682,00 12:30:22 Uhr | +0,29% +2,000 | 683,40 | 407,30 |
| Gecina S.A. FR0010040865 | 95,45 09:10:15 Uhr | -0,83% -0,8000 | 107,30 | 81,35 |
| Gen Digital Inc. US6687711084 | 25,20 08:10:53 Uhr | -0,79% -0,2000 | 29,80 | 20,00 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 23,08 12:32:13 Uhr | -2,12% -0,5000 | 33,25 | 19,68 |
| Hannover Rück SE DE0008402215 | 267,80 12:32:32 Uhr | -1,90% -5,200 | 292,80 | 211,90 |
| Henkel AG & Co. KGaA DE0006048432 | 68,50 12:32:30 Uhr | -0,98% -0,6800 | 88,36 | 65,86 |
| Intel Corp. US4581401001 | 17,75 12:31:04 Uhr | -1,56% -0,2820 | 33,03 | 16,20 |
| Interface Inc. US4586653044 | 17,80 12:31:17 Uhr | -2,20% -0,4000 | 25,20 | 12,80 |
| Konica Minolta Inc. JP3300600008 | 2,665 12:31:13 Uhr | -1,04% -0,0280 | 4,306 | 2,154 |
| Kurita Water Industries Ltd. JP3270000007 | 31,66 12:31:13 Uhr | -0,31% -0,1000 | 40,80 | 23,10 |
| Lenzing AG AT0000644505 | 26,35 12:30:33 Uhr | -3,48% -0,9500 | 37,20 | 22,25 |
| Medtronic PLC IE00BTN1Y115 | 75,53 12:30:24 Uhr | -1,49% -1,140 | 89,96 | 69,93 |
| MillerKnoll Inc. US6005441000 | 14,70 12:31:00 Uhr | -3,92% -0,6000 | 28,40 | 13,10 |
| Mondi PLC GB00BMWC6P49 | 14,00 12:32:02 Uhr | -3,45% -0,5000 | 18,97 | 11,40 |
| Nordex SE DE000A0D6554 | 17,49 12:32:32 Uhr | +0,23% +0,0400 | 18,33 | 10,52 |
| Ormat Technologies Inc. US6866881021 | 67,06 12:31:00 Uhr | -3,43% -2,380 | 78,72 | 58,00 |
| Orsted A/S DK0060094928 | 37,55 09:10:16 Uhr | +0,37% +0,1400 | 61,28 | 32,39 |
| Pearson PLC GB0006776081 | 12,80 09:10:15 Uhr | -0,70% -0,0900 | 16,76 | 10,71 |
| Pennon Group PLC GB00BNNTLN49 | 5,855 12:31:55 Uhr | +0,43% +0,0250 | 8,160 | 4,546 |
| Ricoh Co. Ltd. JP3973400009 | 7,700 12:31:04 Uhr | -2,53% -0,2000 | 11,20 | 7,250 |
| Scatec ASA NO0010715139 | 7,570 08:10:55 Uhr | +1,61% +0,1200 | 8,055 | 5,910 |
| Severn Trent PLC GB00B1FH8J72 | 32,00 12:32:25 Uhr | 0% 0 | 33,40 | 27,40 |
| Siemens Healthineers AG DE000SHL1006 | 45,97 12:32:31 Uhr | -1,16% -0,5400 | 57,94 | 41,50 |
| Signify N.V. NL0011821392 | 22,16 08:10:56 Uhr | +0,45% +0,1000 | 24,98 | 16,82 |
| Smith & Nephew PLC GB0009223206 | 13,01 12:32:24 Uhr | -1,55% -0,2050 | 14,64 | 10,99 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 8,698 09:10:20 Uhr | -0,66% -0,0580 | 12,60 | 6,184 |
| Sonova Holding AG CH0012549785 | 271,50 12:30:22 Uhr | -0,70% -1,900 | 304,20 | 197,05 |
| Steelcase Inc. US8581552036 | 8,950 12:31:00 Uhr | -2,72% -0,2500 | 13,30 | 8,100 |
| STMicroelectronics N.V. NL0000226223 | 25,96 08:10:44 Uhr | -0,94% -0,2450 | 41,52 | 16,02 |
| Swiss Re AG CH0126881561 | 146,40 12:30:23 Uhr | -1,94% -2,900 | 165,15 | 88,56 |
| Union Pacific Corp. US9078181081 | 193,00 12:30:35 Uhr | -1,63% -3,200 | 243,65 | 183,46 |
| United Utilities Group PLC GB00B39J2M42 | 13,80 12:32:25 Uhr | +1,47% +0,2000 | 13,90 | 11,00 |
| Xerox Holdings Corp. US98421M1062 | 4,774 09:10:09 Uhr | -4,09% -0,2035 | 13,15 | 3,143 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse