GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.972,86 EUR
+1,31% +38,56
Kursdaten
- Börse Stuttgart
- Letzter 2.972,86
- Änderung +1,31 %
- Stand 24.02.26 22:49 Uhr
- Eröffnung 2.937,12
- Vortag 2.934,30
- Tageshoch 2.978,40
- Tagestief 2.937,12
- 52W Hoch 2.964,36 (10.02.26)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (48)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 82,50 24.02.2026 | -0,60% -0,5000 | 133,00 | 76,00 |
| Aurubis AG DE0006766504 | 171,90 24.02.2026 | +0,82% +1,400 | 173,70 | 72,40 |
| BEFESA S.A. LU1704650164 | 32,12 24.02.2026 | -0,19% -0,0600 | 33,42 | 20,70 |
| Billerud AB SE0000862997 | 7,655 24.02.2026 | +0,46% +0,0350 | 10,90 | 6,740 |
| bioMerieux FR0013280286 | 94,85 24.02.2026 | -0,11% -0,1000 | 127,50 | 91,50 |
| California Water Service Group US1307881029 | 39,52 24.02.2026 | +1,70% +0,6600 | 45,38 | 35,82 |
| Canadian National Railway Co. CA1363751027 | 93,24 24.02.2026 | +0,26% +0,2400 | 97,74 | 77,82 |
| Coloplast AS DK0060448595 | 66,10 24.02.2026 | +2,48% +1,600 | 108,20 | 63,42 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,860 24.02.2026 | +10,00% +0,2600 | 3,560 | 2,520 |
| CSX Corp. US1264081035 | 35,99 24.02.2026 | +1,82% +0,6450 | 35,67 | 23,38 |
| Dassault Systemes SE FR0014003TT8 | 17,31 24.02.2026 | -2,09% -0,3700 | 41,04 | 15,95 |
| EDP Renováveis S.A. ES0127797019 | 13,19 24.02.2026 | +2,33% +0,3000 | 13,72 | 6,715 |
| Fabege AB SE0011166974 | 7,615 24.02.2026 | +0,46% +0,0350 | 8,025 | 6,500 |
| First Solar Inc. US3364331070 | 208,95 24.02.2026 | +2,28% +4,650 | 242,05 | 104,60 |
| Firstgroup PLC GB0003452173 | 2,156 24.02.2026 | 0% 0 | 2,726 | 1,571 |
| Fresenius Medical Care AG DE0005785802 | 38,37 24.02.2026 | -7,68% -3,190 | 53,62 | 35,90 |
| Geberit AG CH0030170408 | 715,40 24.02.2026 | +1,50% +10,60 | 0 | 0 |
| Gecina S.A. FR0010040865 | 76,30 24.02.2026 | -0,07% -0,0500 | 97,90 | 72,75 |
| Gen Digital Inc. US6687711084 | 18,10 24.02.2026 | -1,63% -0,3000 | 27,20 | 18,40 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,55 24.02.2026 | -0,69% -0,2200 | 33,43 | 19,68 |
| Hannover Rück SE DE0008402215 | 253,60 24.02.2026 | +1,52% +3,800 | 292,80 | 233,60 |
| Henkel AG & Co. KGaA DE0006048432 | 84,28 24.02.2026 | +1,13% +0,9400 | 88,36 | 65,74 |
| Intel Corp. US4581401001 | 38,97 24.02.2026 | +5,77% +2,125 | 47,12 | 16,20 |
| Interface Inc. US4586653044 | 26,60 24.02.2026 | 0% 0 | 28,80 | 15,20 |
| Konica Minolta Inc. JP3300600008 | 3,251 24.02.2026 | +0,71% +0,0230 | 3,959 | 2,255 |
| Kurita Water Industries Ltd. JP3270000007 | 46,20 24.02.2026 | +2,58% +1,160 | 45,48 | 23,10 |
| Lenzing AG AT0000644505 | 24,65 24.02.2026 | -0,60% -0,1500 | 34,90 | 20,30 |
| Medtronic PLC IE00BTN1Y115 | 83,24 24.02.2026 | +0,27% +0,2200 | 91,45 | 69,93 |
| MillerKnoll Inc. US6005441000 | 17,90 24.02.2026 | -2,72% -0,5000 | 21,20 | 11,70 |
| Mondi PLC GB00BMWC6P49 | 10,20 24.02.2026 | +0,99% +0,1000 | 15,30 | 9,100 |
| Nordex SE DE000A0D6554 | 35,04 24.02.2026 | +4,29% +1,440 | 35,02 | 11,87 |
| Ormat Technologies Inc. US6866881021 | 97,50 24.02.2026 | -0,29% -0,2800 | 110,05 | 58,00 |
| Orsted A/S DK0060094928 | 20,84 24.02.2026 | +2,21% +0,4500 | 44,43 | 14,03 |
| Pearson PLC GB0006776081 | 10,80 24.02.2026 | +2,08% +0,2200 | 16,76 | 10,10 |
| Pennon Group PLC GB00BNNTLN49 | 6,750 24.02.2026 | +0,60% +0,0400 | 6,835 | 4,546 |
| Ricoh Co. Ltd. JP3973400009 | 7,800 24.02.2026 | -0,64% -0,0500 | 10,20 | 6,700 |
| Scatec ASA NO0010715139 | 10,60 24.02.2026 | +1,05% +0,1100 | 10,50 | 5,910 |
| Severn Trent PLC GB00B1FH8J72 | 36,40 24.02.2026 | +1,11% +0,4000 | 37,60 | 27,80 |
| Siemens Healthineers AG DE000SHL1006 | 42,01 24.02.2026 | +1,11% +0,4600 | 54,68 | 40,15 |
| Signify N.V. NL0011821392 | 20,24 24.02.2026 | +0,40% +0,0800 | 23,66 | 16,82 |
| Smith & Nephew PLC GB0009223206 | 15,23 24.02.2026 | -0,39% -0,0600 | 16,59 | 10,99 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 19,29 24.02.2026 | +2,09% +0,3950 | 19,30 | 6,184 |
| Sonova Holding AG CH0012549785 | 211,20 24.02.2026 | -0,05% -0,1000 | 304,20 | 197,05 |
| STMicroelectronics N.V. NL0000226223 | 28,64 24.02.2026 | +1,43% +0,4050 | 29,43 | 16,02 |
| Swiss Re AG CH0126881561 | 142,65 24.02.2026 | +0,99% +1,400 | 165,65 | 88,56 |
| Union Pacific Corp. US9078181081 | 225,45 24.02.2026 | +0,85% +1,900 | 236,55 | 181,28 |
| United Utilities Group PLC GB00B39J2M42 | 15,60 24.02.2026 | +1,30% +0,2000 | 15,80 | 11,10 |
| Xerox Holdings Corp. US98421M1062 | 1,537 24.02.2026 | +1,38% +0,0210 | 7,374 | 1,516 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse