GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.869,10 EUR
+0,02% +0,6800
Kursdaten
- Börse Stuttgart
- Letzter 2.869,10
- Änderung +0,02 %
- Stand 17.03.26 09:08 Uhr
- Eröffnung 2.867,36
- Vortag 2.868,42
- Tageshoch 2.870,11
- Tagestief 2.866,97
- 52W Hoch 2.989,60 (02.03.26)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (48)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 157,60 08:10:23 Uhr | +0,57% +0,9000 | 174,60 | 72,40 |
| BEFESA S.A. LU1704650164 | 28,38 08:10:17 Uhr | 0% 0 | 33,88 | 20,70 |
| Billerud AB SE0000862997 | 6,845 08:10:53 Uhr | -0,73% -0,0500 | 10,35 | 6,740 |
| bioMerieux FR0013280286 | 93,70 08:10:25 Uhr | -1,37% -1,300 | 127,50 | 91,50 |
| California Water Service Group US1307881029 | 38,72 08:12:16 Uhr | -0,87% -0,3400 | 45,38 | 35,82 |
| Canadian National Railway Co. CA1363751027 | 91,88 08:10:06 Uhr | -0,11% -0,1000 | 96,46 | 77,82 |
| Coloplast AS DK0060448595 | 60,48 08:10:14 Uhr | -1,05% -0,6400 | 99,58 | 59,08 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 08:10:25 Uhr | -0,74% -0,0200 | 3,560 | 2,520 |
| Covista Inc. US00737L1035 | 90,50 08:10:40 Uhr | 0% 0 | 133,00 | 76,00 |
| CSX Corp. US1264081035 | 34,33 08:10:13 Uhr | -0,58% -0,2000 | 36,78 | 23,38 |
| Dassault Systemes SE FR0014003TT8 | 18,49 08:39:02 Uhr | +0,85% +0,1550 | 39,22 | 15,95 |
| EDP Renováveis S.A. ES0127797019 | 13,31 08:10:29 Uhr | +1,68% +0,2200 | 13,72 | 6,715 |
| Fabege AB SE0011166974 | 7,335 08:11:47 Uhr | -0,14% -0,0100 | 8,025 | 6,500 |
| First Solar Inc. US3364331070 | 172,34 08:10:22 Uhr | -0,29% -0,5000 | 242,05 | 104,60 |
| Firstgroup PLC GB0003452173 | 1,973 08:10:36 Uhr | -0,65% -0,0130 | 2,726 | 1,571 |
| Fresenius Medical Care AG DE0005785802 | 39,77 08:10:10 Uhr | -0,20% -0,0800 | 53,62 | 35,90 |
| Geberit AG CH0030170408 | 605,60 08:10:05 Uhr | -1,94% -12,00 | 0 | 0 |
| Gecina S.A. FR0010040865 | 69,45 09:10:19 Uhr | -0,64% -0,4500 | 97,90 | 68,70 |
| Gen Digital Inc. US6687711084 | 17,80 08:10:38 Uhr | -1,66% -0,3000 | 27,20 | 18,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,16 08:12:25 Uhr | -0,76% -0,2400 | 33,43 | 19,68 |
| Hannover Rück SE DE0008402215 | 261,20 08:10:14 Uhr | -0,68% -1,800 | 292,80 | 233,60 |
| Henkel AG & Co. KGaA DE0006048432 | 69,64 08:10:27 Uhr | 0% 0 | 84,28 | 65,74 |
| Intel Corp. US4581401001 | 39,45 08:10:14 Uhr | -4,10% -1,685 | 47,12 | 16,20 |
| Interface Inc. US4586653044 | 23,20 08:12:19 Uhr | -1,69% -0,4000 | 28,80 | 15,20 |
| Konica Minolta Inc. JP3300600008 | 2,685 08:10:33 Uhr | -1,50% -0,0410 | 3,959 | 2,255 |
| Kurita Water Industries Ltd. JP3270000007 | 42,78 08:10:32 Uhr | +1,62% +0,6800 | 47,08 | 23,10 |
| Lenzing AG AT0000644505 | 21,50 08:10:22 Uhr | -0,69% -0,1500 | 34,90 | 20,30 |
| Medtronic PLC IE00BTN1Y115 | 76,80 09:10:17 Uhr | -0,01% -0,0100 | 91,45 | 69,93 |
| MillerKnoll Inc. US6005441000 | 15,90 08:11:16 Uhr | -3,64% -0,6000 | 19,10 | 11,70 |
| Mondi PLC GB00BMWC6P49 | 9,450 08:11:41 Uhr | -0,53% -0,0500 | 15,00 | 9,100 |
| Nordex SE DE000A0D6554 | 43,10 08:10:26 Uhr | -0,51% -0,2200 | 44,32 | 12,29 |
| Ormat Technologies Inc. US6866881021 | 95,10 08:11:17 Uhr | -0,44% -0,4200 | 110,05 | 58,00 |
| Orsted A/S DK0060094928 | 19,96 09:10:20 Uhr | +0,66% +0,1300 | 44,43 | 14,03 |
| Pearson PLC GB0006776081 | 11,37 09:10:19 Uhr | +0,71% +0,0800 | 15,18 | 10,10 |
| Pennon Group PLC GB00BNNTLN49 | 6,315 08:11:11 Uhr | -0,79% -0,0500 | 6,855 | 5,040 |
| Ricoh Co. Ltd. JP3973400009 | 7,200 08:10:14 Uhr | -0,69% -0,0500 | 10,10 | 6,700 |
| Scatec ASA NO0010715139 | 10,41 08:10:45 Uhr | -2,07% -0,2200 | 10,76 | 5,910 |
| Severn Trent PLC GB00B1FH8J72 | 36,20 08:10:19 Uhr | -0,55% -0,2000 | 37,60 | 28,20 |
| Siemens Healthineers AG DE000SHL1006 | 38,31 08:10:02 Uhr | -0,18% -0,0700 | 52,92 | 38,20 |
| Signify N.V. NL0011821392 | 18,38 08:10:44 Uhr | 0% 0 | 23,66 | 16,82 |
| Smith & Nephew PLC GB0009223206 | 14,28 08:10:09 Uhr | -0,90% -0,1300 | 16,59 | 10,99 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 21,70 09:10:24 Uhr | +0,46% +0,1000 | 22,53 | 6,184 |
| Sonova Holding AG CH0012549785 | 206,80 08:10:03 Uhr | -0,58% -1,200 | 304,20 | 197,05 |
| STMicroelectronics N.V. NL0000226223 | 29,12 08:10:34 Uhr | +0,80% +0,2300 | 29,43 | 16,02 |
| Swiss Re AG CH0126881561 | 142,95 08:10:00 Uhr | -0,14% -0,2000 | 165,65 | 88,56 |
| Union Pacific Corp. US9078181081 | 209,25 08:10:31 Uhr | -0,74% -1,550 | 228,50 | 181,28 |
| United Utilities Group PLC GB00B39J2M42 | 15,50 08:10:22 Uhr | -0,64% -0,1000 | 15,90 | 11,40 |
| Xerox Holdings Corp. US98421M1062 | 1,308 09:10:09 Uhr | -4,33% -0,0592 | 5,598 | 1,368 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse