GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.769,03 EUR
-0,73% -20,48
Kursdaten
- Börse Stuttgart
- Letzter 2.769,03
- Änderung -0,73 %
- Stand 14.11.25 23:00 Uhr
- Eröffnung 2.790,23
- Vortag 2.789,51
- Tageshoch 2.790,23
- Tagestief 2.747,27
- 52W Hoch 2.975,60 (19.02.25)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 83,00 14.11.2025 | +1,22% +1,0000 | 133,00 | 79,00 |
| Aurubis AG DE0006766504 | 110,70 14.11.2025 | +0,73% +0,8000 | 120,40 | 70,05 |
| BEFESA S.A. LU1704650164 | 28,02 14.11.2025 | +1,01% +0,2800 | 30,92 | 17,58 |
| Billerud AB SE0000862997 | 8,010 14.11.2025 | -1,23% -0,1000 | 10,90 | 7,260 |
| bioMerieux FR0013280286 | 107,20 14.11.2025 | -0,83% -0,9000 | 127,50 | 96,55 |
| California Water Service Group US1307881029 | 39,24 14.11.2025 | +0,05% +0,0200 | 49,52 | 37,52 |
| Canadian National Railway Co. CA1363751027 | 82,50 14.11.2025 | -2,14% -1,800 | 106,25 | 77,82 |
| Coloplast AS DK0060448595 | 79,62 14.11.2025 | -1,02% -0,8200 | 121,75 | 72,64 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,780 14.11.2025 | -0,71% -0,0200 | 3,560 | 2,540 |
| CSX Corp. US1264081035 | 30,07 14.11.2025 | +0,23% +0,0700 | 34,98 | 23,38 |
| Dassault Systemes SE FR0014003TT8 | 24,07 14.11.2025 | +0,33% +0,0800 | 41,04 | 23,31 |
| EDP Renováveis S.A. ES0127797019 | 11,29 14.11.2025 | -0,35% -0,0400 | 13,72 | 6,715 |
| Fabege AB SE0011166974 | 7,375 14.11.2025 | -0,87% -0,0650 | 8,015 | 6,500 |
| First Solar Inc. US3364331070 | 219,40 14.11.2025 | -0,93% -2,050 | 242,05 | 104,60 |
| Firstgroup PLC GB0003452173 | 2,266 14.11.2025 | -2,16% -0,0500 | 2,726 | 1,571 |
| Fresenius Medical Care AG DE0005785802 | 40,46 14.11.2025 | -0,86% -0,3500 | 53,62 | 39,93 |
| Geberit AG CH0030170408 | 679,00 14.11.2025 | -1,08% -7,400 | 689,00 | 407,30 |
| Gecina S.A. FR0010040865 | 79,95 14.11.2025 | -2,32% -1,900 | 97,90 | 79,00 |
| Gen Digital Inc. US6687711084 | 22,60 14.11.2025 | -1,74% -0,4000 | 29,80 | 20,00 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 28,78 14.11.2025 | +0,45% +0,1300 | 29,96 | 19,68 |
| Hannover Rück SE DE0008402215 | 258,00 14.11.2025 | -0,39% -1,0000 | 292,80 | 237,70 |
| Henkel AG & Co. KGaA DE0006048432 | 71,14 14.11.2025 | -1,44% -1,040 | 88,36 | 65,74 |
| Intel Corp. US4581401001 | 30,86 14.11.2025 | +0,44% +0,1350 | 36,06 | 16,20 |
| Interface Inc. US4586653044 | 21,80 14.11.2025 | -0,91% -0,2000 | 25,20 | 15,20 |
| Konica Minolta Inc. JP3300600008 | 3,565 14.11.2025 | +2,27% +0,0790 | 4,306 | 2,255 |
| Kurita Water Industries Ltd. JP3270000007 | 35,22 14.11.2025 | +1,44% +0,5000 | 37,84 | 23,10 |
| Lenzing AG AT0000644505 | 22,00 14.11.2025 | -0,90% -0,2000 | 34,90 | 20,30 |
| Medtronic PLC IE00BTN1Y115 | 82,01 14.11.2025 | -0,95% -0,7900 | 89,96 | 69,93 |
| MillerKnoll Inc. US6005441000 | 12,40 14.11.2025 | -1,59% -0,2000 | 24,40 | 11,90 |
| Mondi PLC GB00BMWC6P49 | 9,400 14.11.2025 | -2,59% -0,2500 | 15,90 | 9,100 |
| Nordex SE DE000A0D6554 | 26,90 14.11.2025 | +0,52% +0,1400 | 28,18 | 10,52 |
| Ormat Technologies Inc. US6866881021 | 92,54 14.11.2025 | -1,05% -0,9800 | 99,40 | 58,00 |
| Orsted A/S DK0060094928 | 16,56 14.11.2025 | -2,24% -0,3800 | 53,54 | 14,03 |
| Pearson PLC GB0006776081 | 11,30 14.11.2025 | -1,44% -0,1650 | 16,76 | 11,18 |
| Pennon Group PLC GB00BNNTLN49 | 5,615 14.11.2025 | -1,75% -0,1000 | 7,505 | 4,546 |
| Ricoh Co. Ltd. JP3973400009 | 7,550 14.11.2025 | +3,42% +0,2500 | 11,20 | 6,700 |
| Scatec ASA NO0010715139 | 8,545 14.11.2025 | -0,06% -0,0050 | 9,195 | 5,910 |
| Severn Trent PLC GB00B1FH8J72 | 30,80 14.11.2025 | -0,65% -0,2000 | 33,40 | 27,40 |
| Siemens Healthineers AG DE000SHL1006 | 43,62 14.11.2025 | +0,93% +0,4000 | 57,94 | 41,50 |
| Signify N.V. NL0011821392 | 20,16 14.11.2025 | -0,79% -0,1600 | 23,66 | 16,82 |
| Smith & Nephew PLC GB0009223206 | 14,06 14.11.2025 | -1,20% -0,1700 | 16,59 | 10,99 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 15,01 14.11.2025 | -1,35% -0,2050 | 15,88 | 6,184 |
| Sonova Holding AG CH0012549785 | 220,10 14.11.2025 | -5,70% -13,30 | 304,20 | 197,05 |
| Steelcase Inc. US8581552036 | 13,30 14.11.2025 | -0,75% -0,1000 | 14,70 | 8,100 |
| STMicroelectronics N.V. NL0000226223 | 20,39 14.11.2025 | -2,44% -0,5100 | 28,30 | 16,02 |
| Swiss Re AG CH0126881561 | 160,15 14.11.2025 | -3,32% -5,500 | 165,65 | 88,56 |
| Union Pacific Corp. US9078181081 | 191,44 14.11.2025 | +0,39% +0,7400 | 243,65 | 181,28 |
| United Utilities Group PLC GB00B39J2M42 | 13,40 14.11.2025 | -0,74% -0,1000 | 14,00 | 11,00 |
| Xerox Holdings Corp. US98421M1062 | 2,353 14.11.2025 | -6,50% -0,1635 | 9,280 | 2,353 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse