GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.791,55 EUR
-0,002% -0,0500
Kursdaten
- Börse Stuttgart
- Letzter 2.791,55
- Änderung -0,002 %
- Stand 25.12.25 23:00 Uhr
- Eröffnung 2.792,15
- Vortag 2.791,60
- Tageshoch 2.793,09
- Tagestief 2.790,73
- 52W Hoch 2.975,60 (19.02.25)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (48)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 87,50 23.12.2025 | +1,16% +1,0000 | 133,00 | 76,00 |
| Aurubis AG DE0006766504 | 120,70 23.12.2025 | 0% 0 | 122,70 | 70,05 |
| BEFESA S.A. LU1704650164 | 28,34 23.12.2025 | -0,49% -0,1400 | 30,92 | 19,46 |
| Billerud AB SE0000862997 | 8,425 23.12.2025 | +0,72% +0,0600 | 10,90 | 7,260 |
| bioMerieux FR0013280286 | 110,30 23.12.2025 | +1,66% +1,800 | 127,50 | 100,50 |
| California Water Service Group US1307881029 | 36,58 23.12.2025 | -0,49% -0,1800 | 45,38 | 35,98 |
| Canadian National Railway Co. CA1363751027 | 82,94 23.12.2025 | -0,77% -0,6400 | 101,40 | 77,82 |
| Coloplast AS DK0060448595 | 72,74 23.12.2025 | -0,38% -0,2800 | 112,75 | 72,40 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,740 23.12.2025 | -0,72% -0,0200 | 3,560 | 2,540 |
| CSX Corp. US1264081035 | 30,96 23.12.2025 | -0,37% -0,1150 | 32,28 | 23,38 |
| Dassault Systemes SE FR0014003TT8 | 23,70 23.12.2025 | +1,85% +0,4300 | 41,04 | 22,67 |
| EDP Renováveis S.A. ES0127797019 | 11,49 23.12.2025 | -0,17% -0,0200 | 13,72 | 6,715 |
| Fabege AB SE0011166974 | 7,425 23.12.2025 | +0,75% +0,0550 | 8,015 | 6,500 |
| First Solar Inc. US3364331070 | 227,05 23.12.2025 | -5,49% -13,20 | 242,05 | 104,60 |
| Firstgroup PLC GB0003452173 | 2,184 23.12.2025 | 0% 0 | 2,726 | 1,571 |
| Fresenius Medical Care AG DE0005785802 | 40,66 23.12.2025 | +0,07% +0,0300 | 53,62 | 39,01 |
| Geberit AG CH0030170408 | 660,60 23.12.2025 | -0,24% -1,600 | 689,00 | 407,30 |
| Gecina S.A. FR0010040865 | 79,95 23.12.2025 | +0,88% +0,7000 | 97,90 | 76,95 |
| Gen Digital Inc. US6687711084 | 23,20 23.12.2025 | -0,85% -0,2000 | 27,20 | 20,00 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 27,98 23.12.2025 | -0,71% -0,2000 | 29,37 | 19,68 |
| Hannover Rück SE DE0008402215 | 266,40 23.12.2025 | +0,91% +2,400 | 292,80 | 240,00 |
| Henkel AG & Co. KGaA DE0006048432 | 69,44 23.12.2025 | -0,29% -0,2000 | 88,36 | 65,74 |
| Intel Corp. US4581401001 | 30,75 23.12.2025 | -0,90% -0,2800 | 37,33 | 16,20 |
| Interface Inc. US4586653044 | 23,40 23.12.2025 | -0,85% -0,2000 | 25,00 | 15,20 |
| Konica Minolta Inc. JP3300600008 | 3,770 23.12.2025 | +2,36% +0,0870 | 4,019 | 2,255 |
| Kurita Water Industries Ltd. JP3270000007 | 34,84 23.12.2025 | +1,40% +0,4800 | 36,76 | 23,10 |
| Lenzing AG AT0000644505 | 22,50 23.12.2025 | +0,67% +0,1500 | 34,90 | 20,30 |
| Medtronic PLC IE00BTN1Y115 | 83,06 23.12.2025 | +0,56% +0,4600 | 91,45 | 69,93 |
| MillerKnoll Inc. US6005441000 | 15,10 23.12.2025 | -1,31% -0,2000 | 22,40 | 11,70 |
| Mondi PLC GB00BMWC6P49 | 10,10 23.12.2025 | +1,51% +0,1500 | 15,90 | 9,100 |
| Nordex SE DE000A0D6554 | 28,82 23.12.2025 | -0,48% -0,1400 | 29,36 | 10,52 |
| Ormat Technologies Inc. US6866881021 | 96,68 23.12.2025 | +1,32% +1,260 | 99,40 | 58,00 |
| Orsted A/S DK0060094928 | 15,64 23.12.2025 | -12,31% -2,195 | 46,36 | 14,03 |
| Pearson PLC GB0006776081 | 11,97 23.12.2025 | +0,29% +0,0350 | 16,76 | 11,15 |
| Pennon Group PLC GB00BNNTLN49 | 5,935 23.12.2025 | 0% 0 | 7,170 | 4,546 |
| Ricoh Co. Ltd. JP3973400009 | 7,450 23.12.2025 | +0,68% +0,0500 | 11,20 | 6,700 |
| Scatec ASA NO0010715139 | 8,705 23.12.2025 | -0,06% -0,0050 | 9,195 | 5,910 |
| Severn Trent PLC GB00B1FH8J72 | 31,20 23.12.2025 | 0% 0 | 33,00 | 27,40 |
| Siemens Healthineers AG DE000SHL1006 | 44,31 23.12.2025 | -0,87% -0,3900 | 57,94 | 40,88 |
| Signify N.V. NL0011821392 | 20,36 23.12.2025 | +0,39% +0,0800 | 23,66 | 16,82 |
| Smith & Nephew PLC GB0009223206 | 14,07 23.12.2025 | -0,18% -0,0250 | 16,59 | 10,99 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 17,75 23.12.2025 | +4,81% +0,8150 | 18,49 | 6,184 |
| Sonova Holding AG CH0012549785 | 220,90 23.12.2025 | -0,23% -0,5000 | 304,20 | 197,05 |
| STMicroelectronics N.V. NL0000226223 | 21,96 23.12.2025 | -0,23% -0,0500 | 28,30 | 16,02 |
| Swiss Re AG CH0126881561 | 142,55 23.12.2025 | +0,85% +1,200 | 165,65 | 88,56 |
| Union Pacific Corp. US9078181081 | 198,00 23.12.2025 | -0,30% -0,6000 | 243,65 | 181,28 |
| United Utilities Group PLC GB00B39J2M42 | 13,40 23.12.2025 | 0% 0 | 14,20 | 11,00 |
| Xerox Holdings Corp. US98421M1062 | 2,079 23.12.2025 | -6,18% -0,1370 | 9,280 | 2,010 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse