GCX Global Challenges Preisindex (PR)

ISIN: DE000A0MEN33 WKN: A0MEN3

2.856,88 EUR

-0,005% -0,1500

Kursdaten

  • Börse Stuttgart
  • Letzter 2.856,88
  • Änderung -0,005 %
  • Stand 24.10.25 23:00 Uhr
  • Eröffnung 2.858,13
  • Vortag 2.857,03
  • Tageshoch 2.886,28
  • Tagestief 2.848,07
  • 52W Hoch 2.975,60 (19.02.25)
  • 52W Tief 2.393,83 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN33
  • WKN A0MEN3
  • Währung EUR

Enthaltene Werte (49)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Adtalem Global Education Inc. US00737L1035 130,00 24.10.2025 0% 0 133,00 66,00
Aurubis AG DE0006766504 109,70 24.10.2025 +1,39% +1,500 120,40 69,50
BEFESA S.A. LU1704650164 29,88 24.10.2025 -0,53% -0,1600 30,92 17,58
Billerud AB SE0000862997 8,205 24.10.2025 -0,67% -0,0550 10,90 7,260
bioMerieux FR0013280286 113,50 24.10.2025 +0,27% +0,3000 127,50 96,55
California Water Service Group US1307881029 42,68 24.10.2025 -0,05% -0,0200 49,52 37,52
Canadian National Railway Co. CA1363751027 82,44 24.10.2025 -0,36% -0,3000 106,25 77,82
Coloplast AS DK0060448595 82,06 24.10.2025 +1,03% +0,8400 124,80 72,64
ConvaTec Group PLC GB00BD3VFW73 2,840 24.10.2025 +0,71% +0,0200 3,560 2,520
CSX Corp. US1264081035 30,87 24.10.2025 +0,93% +0,2850 34,98 23,38
Dassault Systemes SE FR0014003TT8 26,25 24.10.2025 +0,27% +0,0700 41,04 26,18
EDP Renováveis S.A. ES0127797019 12,99 24.10.2025 -0,08% -0,0100 13,72 6,715
Fabege AB SE0011166974 7,905 24.10.2025 -0,88% -0,0700 8,015 6,500
First Solar Inc. US3364331070 205,10 24.10.2025 +4,31% +8,480 210,15 104,60
Firstgroup PLC GB0003452173 2,396 24.10.2025 +0,42% +0,0100 2,726 1,570
Fresenius Medical Care AG DE0005785802 46,91 24.10.2025 +1,58% +0,7300 53,62 35,07
Geberit AG CH0030170408 655,20 24.10.2025 -0,82% -5,400 689,00 407,30
Gecina S.A. FR0010040865 82,05 24.10.2025 -1,14% -0,9500 101,60 81,10
Gen Digital Inc. US6687711084 23,20 24.10.2025 0% 0 29,80 20,00
HA Sustainable Infra.Cap.Inc. US41068X1000 24,81 24.10.2025 +2,35% +0,5700 33,25 19,68
Hannover Rück SE DE0008402215 254,60 24.10.2025 -0,08% -0,2000 292,80 237,10
Henkel AG & Co. KGaA DE0006048432 71,66 24.10.2025 -0,28% -0,2000 88,36 65,74
Intel Corp. US4581401001 33,22 24.10.2025 +3,15% +1,015 35,55 16,20
Interface Inc. US4586653044 23,80 24.10.2025 +0,85% +0,2000 25,20 15,20
Konica Minolta Inc. JP3300600008 3,057 24.10.2025 0% 0 4,306 2,255
Kurita Water Industries Ltd. JP3270000007 33,08 24.10.2025 +3,76% +1,200 39,82 23,10
Lenzing AG AT0000644505 25,50 24.10.2025 -1,73% -0,4500 34,90 21,55
Medtronic PLC IE00BTN1Y115 80,60 24.10.2025 -0,74% -0,6000 89,96 69,93
MillerKnoll Inc. US6005441000 14,90 24.10.2025 +2,05% +0,3000 24,40 13,10
Mondi PLC GB00BMWC6P49 9,650 24.10.2025 0% 0 15,90 9,250
Nordex SE DE000A0D6554 22,50 24.10.2025 -1,06% -0,2400 24,20 10,52
Ormat Technologies Inc. US6866881021 90,98 24.10.2025 +1,11% +1,0000 94,44 58,00
Orsted A/S DK0060094928 15,77 24.10.2025 +2,24% +0,3450 58,64 14,03
Pearson PLC GB0006776081 12,91 24.10.2025 +1,33% +0,1700 16,76 11,65
Pennon Group PLC GB00BNNTLN49 6,060 24.10.2025 -0,16% -0,0100 7,505 4,546
Ricoh Co. Ltd. JP3973400009 7,450 24.10.2025 0% 0 11,20 6,700
Scatec ASA NO0010715139 9,160 24.10.2025 +1,50% +0,1350 9,160 5,910
Severn Trent PLC GB00B1FH8J72 32,60 24.10.2025 +1,24% +0,4000 33,40 27,40
Siemens Healthineers AG DE000SHL1006 49,31 24.10.2025 +0,43% +0,2100 57,94 41,50
Signify N.V. NL0011821392 21,40 24.10.2025 -6,96% -1,600 24,14 16,82
Smith & Nephew PLC GB0009223206 15,69 24.10.2025 -0,51% -0,0800 16,59 10,99
Solaria Energia Y Medio Ambi. ES0165386014 14,81 24.10.2025 +1,44% +0,2100 15,33 6,184
Sonova Holding AG CH0012549785 248,20 24.10.2025 +0,94% +2,300 304,20 197,05
Steelcase Inc. US8581552036 14,20 24.10.2025 0% 0 14,70 8,100
STMicroelectronics N.V. NL0000226223 21,91 24.10.2025 -11,83% -2,940 28,30 16,02
Swiss Re AG CH0126881561 162,95 24.10.2025 +0,28% +0,4500 165,15 88,56
Union Pacific Corp. US9078181081 186,54 24.10.2025 -1,68% -3,180 243,65 181,28
United Utilities Group PLC GB00B39J2M42 13,90 24.10.2025 0% 0 13,90 11,00
Xerox Holdings Corp. US98421M1062 3,028 24.10.2025 +1,83% +0,0545 9,528 2,621
Kennzahlen
Historische Kurse