GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.612,89 EUR
-0,37% -9,790
Kursdaten
- Börse Stuttgart
- Letzter 2.612,89
- Änderung -0,37 %
- Stand 12.09.25 23:00 Uhr
- Eröffnung 2.621,45
- Vortag 2.622,68
- Tageshoch 2.634,34
- Tagestief 2.611,69
- 52W Hoch 2.975,60 (19.02.25)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 116,00 12.09.2025 | 0% 0 | 123,00 | 64,50 |
| Aurubis AG DE0006766504 | 98,90 12.09.2025 | +2,81% +2,700 | 100,20 | 61,40 |
| BEFESA S.A. LU1704650164 | 26,86 12.09.2025 | +0,75% +0,2000 | 29,62 | 17,58 |
| Billerud AB SE0000862997 | 7,870 12.09.2025 | +0,19% +0,0150 | 10,90 | 7,330 |
| bioMerieux FR0013280286 | 115,50 12.09.2025 | +0,43% +0,5000 | 127,50 | 96,55 |
| California Water Service Group US1307881029 | 39,38 12.09.2025 | +0,92% +0,3600 | 50,15 | 37,84 |
| Canadian National Railway Co. CA1363751027 | 80,00 12.09.2025 | +1,47% +1,160 | 107,80 | 78,84 |
| Coloplast AS DK0060448595 | 82,98 12.09.2025 | +0,53% +0,4400 | 127,45 | 78,02 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,720 12.09.2025 | 0% 0 | 3,560 | 2,520 |
| CSX Corp. US1264081035 | 27,76 12.09.2025 | -0,02% -0,0050 | 34,98 | 23,38 |
| Dassault Systemes SE FR0014003TT8 | 27,26 12.09.2025 | -0,47% -0,1300 | 41,04 | 26,50 |
| EDP Renováveis S.A. ES0127797019 | 9,610 12.09.2025 | -1,39% -0,1350 | 16,27 | 6,715 |
| Fabege AB SE0011166974 | 7,230 12.09.2025 | +0,77% +0,0550 | 8,975 | 6,500 |
| First Solar Inc. US3364331070 | 173,00 12.09.2025 | -2,35% -4,160 | 231,20 | 104,60 |
| Firstgroup PLC GB0003452173 | 2,530 12.09.2025 | +0,16% +0,0040 | 2,726 | 1,570 |
| Fresenius Medical Care AG DE0005785802 | 42,23 12.09.2025 | -0,92% -0,3900 | 53,62 | 35,07 |
| Geberit AG CH0030170408 | 640,60 12.09.2025 | +0,25% +1,600 | 689,00 | 407,30 |
| Gecina S.A. FR0010040865 | 84,05 12.09.2025 | -0,12% -0,1000 | 107,30 | 81,25 |
| Gen Digital Inc. US6687711084 | 25,00 12.09.2025 | +0,81% +0,2000 | 29,80 | 20,00 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 23,84 12.09.2025 | -1,53% -0,3700 | 33,25 | 19,68 |
| Hannover Rück SE DE0008402215 | 249,00 12.09.2025 | +3,32% +8,000 | 292,80 | 237,10 |
| Henkel AG & Co. KGaA DE0006048432 | 73,32 12.09.2025 | -0,30% -0,2200 | 88,36 | 65,74 |
| Intel Corp. US4581401001 | 20,59 12.09.2025 | -2,28% -0,4800 | 26,15 | 16,20 |
| Interface Inc. US4586653044 | 23,80 12.09.2025 | +0,85% +0,2000 | 25,20 | 15,20 |
| Konica Minolta Inc. JP3300600008 | 3,149 12.09.2025 | +1,61% +0,0500 | 4,306 | 2,255 |
| Kurita Water Industries Ltd. JP3270000007 | 29,46 12.09.2025 | -1,60% -0,4800 | 39,82 | 23,10 |
| Lenzing AG AT0000644505 | 26,55 12.09.2025 | +0,76% +0,2000 | 35,35 | 21,55 |
| Medtronic PLC IE00BTN1Y115 | 80,29 12.09.2025 | +0,97% +0,7700 | 89,96 | 69,93 |
| MillerKnoll Inc. US6005441000 | 17,40 12.09.2025 | -1,14% -0,2000 | 25,00 | 13,10 |
| Mondi PLC GB00BMWC6P49 | 11,50 12.09.2025 | 0% 0 | 17,62 | 11,40 |
| Nordex SE DE000A0D6554 | 19,29 12.09.2025 | -5,35% -1,090 | 23,30 | 10,52 |
| Ormat Technologies Inc. US6866881021 | 77,70 12.09.2025 | -0,69% -0,5400 | 80,76 | 58,00 |
| Orsted A/S DK0060094928 | 26,78 12.09.2025 | -1,80% -0,4900 | 61,28 | 23,50 |
| Pearson PLC GB0006776081 | 12,15 12.09.2025 | +0,83% +0,1000 | 16,76 | 11,90 |
| Pennon Group PLC GB00BNNTLN49 | 5,440 12.09.2025 | +1,59% +0,0850 | 7,505 | 4,546 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 12.09.2025 | +0,64% +0,0500 | 11,20 | 6,700 |
| Scatec ASA NO0010715139 | 8,900 12.09.2025 | +0,51% +0,0450 | 9,075 | 5,910 |
| Severn Trent PLC GB00B1FH8J72 | 29,80 12.09.2025 | +1,36% +0,4000 | 33,40 | 27,40 |
| Siemens Healthineers AG DE000SHL1006 | 47,44 12.09.2025 | -1,19% -0,5700 | 57,94 | 41,50 |
| Signify N.V. NL0011821392 | 22,42 12.09.2025 | -2,27% -0,5200 | 24,14 | 16,82 |
| Smith & Nephew PLC GB0009223206 | 16,18 12.09.2025 | -1,37% -0,2250 | 16,59 | 10,99 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 11,89 12.09.2025 | -0,71% -0,0850 | 14,19 | 6,184 |
| Sonova Holding AG CH0012549785 | 254,00 12.09.2025 | -0,97% -2,500 | 304,20 | 197,05 |
| Steelcase Inc. US8581552036 | 14,20 12.09.2025 | -0,70% -0,1000 | 14,50 | 8,100 |
| STMicroelectronics N.V. NL0000226223 | 22,23 12.09.2025 | +0,61% +0,1350 | 28,30 | 16,02 |
| Swiss Re AG CH0126881561 | 152,90 12.09.2025 | +2,00% +3,000 | 165,15 | 88,56 |
| Union Pacific Corp. US9078181081 | 182,72 12.09.2025 | -0,86% -1,580 | 243,65 | 181,34 |
| United Utilities Group PLC GB00B39J2M42 | 13,20 12.09.2025 | +1,54% +0,2000 | 13,90 | 11,00 |
| Xerox Holdings Corp. US98421M1062 | 3,150 12.09.2025 | +1,58% +0,0490 | 10,29 | 3,095 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse