GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.669,81 EUR
-0,36% -9,640
Kursdaten
- Börse Stuttgart
- Letzter 2.669,81
- Änderung -0,36 %
- Stand 25.08.25 11:19 Uhr
- Eröffnung 2.679,79
- Vortag 2.679,45
- Tageshoch 2.679,79
- Tagestief 2.667,96
- 52W Hoch 2.975,60 (19.02.25)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 113,00 09:31:29 Uhr | -0,88% -1,0000 | 123,00 | 62,00 |
| Aurubis AG DE0006766504 | 97,90 09:32:32 Uhr | +0,82% +0,8000 | 97,10 | 61,40 |
| BEFESA S.A. LU1704650164 | 27,68 09:31:47 Uhr | +0,14% +0,0400 | 29,62 | 17,58 |
| Billerud AB SE0000862997 | 8,200 09:32:10 Uhr | -0,06% -0,0050 | 10,90 | 7,330 |
| bioMerieux FR0013280286 | 126,70 08:10:30 Uhr | +0,08% +0,1000 | 127,50 | 96,55 |
| California Water Service Group US1307881029 | 40,16 09:30:48 Uhr | -0,64% -0,2600 | 50,35 | 37,84 |
| Canadian National Railway Co. CA1363751027 | 81,86 08:10:08 Uhr | +0,15% +0,1200 | 107,80 | 79,10 |
| Coloplast AS DK0060448595 | 82,38 09:31:08 Uhr | +0,37% +0,3000 | 127,45 | 78,02 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,760 09:32:01 Uhr | -0,72% -0,0200 | 3,560 | 2,520 |
| CSX Corp. US1264081035 | 29,22 09:31:57 Uhr | -0,90% -0,2650 | 34,98 | 23,38 |
| Dassault Systemes SE FR0014003TT8 | 26,89 08:11:31 Uhr | +0,15% +0,0400 | 41,04 | 26,56 |
| EDP Renováveis S.A. ES0127797019 | 10,38 09:31:27 Uhr | -0,29% -0,0300 | 16,27 | 6,715 |
| Fabege AB SE0011166974 | 7,585 09:31:58 Uhr | -0,39% -0,0300 | 8,975 | 6,500 |
| First Solar Inc. US3364331070 | 171,74 09:30:26 Uhr | +0,80% +1,360 | 231,20 | 104,60 |
| Firstgroup PLC GB0003452173 | 2,590 09:32:02 Uhr | -0,38% -0,0100 | 2,726 | 1,570 |
| Fresenius Medical Care AG DE0005785802 | 43,20 09:31:46 Uhr | 0% 0 | 53,62 | 34,33 |
| Geberit AG CH0030170408 | 640,80 09:30:15 Uhr | +0,06% +0,4000 | 689,00 | 407,30 |
| Gecina S.A. FR0010040865 | 87,30 09:10:15 Uhr | +0,34% +0,3000 | 107,30 | 81,35 |
| Gen Digital Inc. US6687711084 | 26,60 08:10:48 Uhr | 0% 0 | 29,80 | 20,00 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 24,36 09:32:08 Uhr | 0% 0 | 33,25 | 19,68 |
| Hannover Rück SE DE0008402215 | 253,00 09:51:12 Uhr | -0,08% -0,2000 | 292,80 | 237,10 |
| Henkel AG & Co. KGaA DE0006048432 | 73,62 09:32:30 Uhr | -0,16% -0,1200 | 88,36 | 65,74 |
| Intel Corp. US4581401001 | 21,57 10:02:43 Uhr | +1,65% +0,3500 | 26,15 | 16,20 |
| Interface Inc. US4586653044 | 22,80 09:31:02 Uhr | +0,89% +0,2000 | 25,20 | 15,20 |
| Konica Minolta Inc. JP3300600008 | 2,960 09:31:12 Uhr | -0,67% -0,0200 | 4,306 | 2,255 |
| Kurita Water Industries Ltd. JP3270000007 | 29,04 09:31:12 Uhr | -1,56% -0,4600 | 39,82 | 23,10 |
| Lenzing AG AT0000644505 | 27,45 09:30:35 Uhr | -1,08% -0,3000 | 35,35 | 21,55 |
| Medtronic PLC IE00BTN1Y115 | 78,27 09:30:16 Uhr | -0,71% -0,5600 | 89,96 | 69,93 |
| MillerKnoll Inc. US6005441000 | 18,50 09:31:16 Uhr | -1,07% -0,2000 | 27,20 | 13,10 |
| Mondi PLC GB00BMWC6P49 | 12,30 09:31:52 Uhr | -0,81% -0,1000 | 17,66 | 11,40 |
| Nordex SE DE000A0D6554 | 21,76 09:32:32 Uhr | -0,82% -0,1800 | 23,30 | 10,52 |
| Ormat Technologies Inc. US6866881021 | 80,16 09:31:16 Uhr | -0,50% -0,4000 | 80,76 | 58,00 |
| Orsted A/S DK0060094928 | 23,50 09:10:16 Uhr | -17,37% -4,940 | 61,28 | 26,89 |
| Pearson PLC GB0006776081 | 12,60 08:10:44 Uhr | -1,14% -0,1450 | 16,76 | 11,95 |
| Pennon Group PLC GB00BNNTLN49 | 5,645 09:32:18 Uhr | -0,27% -0,0150 | 7,590 | 4,546 |
| Ricoh Co. Ltd. JP3973400009 | 7,400 09:31:08 Uhr | -1,99% -0,1500 | 11,20 | 6,700 |
| Scatec ASA NO0010715139 | 8,865 08:10:51 Uhr | +2,96% +0,2550 | 8,925 | 5,910 |
| Severn Trent PLC GB00B1FH8J72 | 30,00 09:31:57 Uhr | -0,66% -0,2000 | 33,40 | 27,40 |
| Siemens Healthineers AG DE000SHL1006 | 47,76 09:32:32 Uhr | -0,19% -0,0900 | 57,94 | 41,50 |
| Signify N.V. NL0011821392 | 23,10 08:10:50 Uhr | +2,58% +0,5800 | 24,14 | 16,82 |
| Smith & Nephew PLC GB0009223206 | 15,94 09:31:56 Uhr | -0,34% -0,0550 | 16,13 | 10,99 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 12,64 09:10:18 Uhr | +0,52% +0,0650 | 12,58 | 6,184 |
| Sonova Holding AG CH0012549785 | 247,10 09:30:15 Uhr | -0,04% -0,1000 | 304,20 | 197,05 |
| Steelcase Inc. US8581552036 | 13,90 09:31:16 Uhr | 0% 0 | 14,50 | 8,100 |
| STMicroelectronics N.V. NL0000226223 | 23,31 08:10:42 Uhr | +5,00% +1,110 | 28,82 | 16,02 |
| Swiss Re AG CH0126881561 | 154,95 09:30:15 Uhr | -0,58% -0,9000 | 165,15 | 88,56 |
| Union Pacific Corp. US9078181081 | 193,42 09:30:37 Uhr | -0,32% -0,6200 | 243,65 | 183,46 |
| United Utilities Group PLC GB00B39J2M42 | 13,40 09:32:00 Uhr | -0,74% -0,1000 | 13,90 | 11,00 |
| Xerox Holdings Corp. US98421M1062 | 3,243 09:10:12 Uhr | -0,32% -0,0105 | 10,29 | 3,143 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse