GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.600,92 EUR
+0,60% +15,62
Kursdaten
- Börse Stuttgart
- Letzter 2.600,92
- Änderung +0,60 %
- Stand 04.08.25 22:49 Uhr
- Eröffnung 2.582,37
- Vortag 2.585,30
- Tageshoch 2.604,93
- Tagestief 2.578,91
- 52W Hoch 2.975,60 (19.02.25)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 98,50 04.08.2025 | 0% 0 | 123,00 | 61,50 |
| Aurubis AG DE0006766504 | 86,45 04.08.2025 | +0,29% +0,2500 | 95,55 | 61,40 |
| BEFESA S.A. LU1704650164 | 25,86 04.08.2025 | +0,86% +0,2200 | 29,62 | 17,58 |
| Billerud AB SE0000862997 | 7,335 04.08.2025 | +0,07% +0,0050 | 10,90 | 7,330 |
| bioMerieux FR0013280286 | 124,20 04.08.2025 | -0,08% -0,1000 | 126,30 | 95,20 |
| California Water Service Group US1307881029 | 40,52 04.08.2025 | +0,60% +0,2400 | 50,35 | 37,84 |
| Canadian National Railway Co. CA1363751027 | 80,20 04.08.2025 | -1,18% -0,9600 | 107,80 | 81,08 |
| Coloplast AS DK0060448595 | 79,88 04.08.2025 | -0,37% -0,3000 | 127,45 | 78,02 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,620 04.08.2025 | 0% 0 | 3,560 | 2,520 |
| CSX Corp. US1264081035 | 30,58 04.08.2025 | +0,44% +0,1350 | 34,98 | 23,38 |
| Dassault Systemes SE FR0014003TT8 | 27,85 04.08.2025 | -2,79% -0,8000 | 41,04 | 28,65 |
| EDP Renováveis S.A. ES0127797019 | 10,01 04.08.2025 | -0,30% -0,0300 | 16,27 | 6,715 |
| Fabege AB SE0011166974 | 7,485 04.08.2025 | +2,60% +0,1900 | 8,975 | 6,500 |
| First Solar Inc. US3364331070 | 159,26 04.08.2025 | +0,04% +0,0600 | 231,20 | 104,60 |
| Firstgroup PLC GB0003452173 | 2,610 04.08.2025 | +1,01% +0,0260 | 2,726 | 1,570 |
| Fresenius Medical Care AG DE0005785802 | 43,15 04.08.2025 | -0,02% -0,0100 | 53,62 | 32,81 |
| Geberit AG CH0030170408 | 669,60 04.08.2025 | +3,11% +20,20 | 689,00 | 407,30 |
| Gecina S.A. FR0010040865 | 85,80 04.08.2025 | +0,65% +0,5500 | 107,30 | 81,35 |
| Gen Digital Inc. US6687711084 | 24,60 04.08.2025 | -3,15% -0,8000 | 29,80 | 20,00 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 22,25 04.08.2025 | -0,18% -0,0400 | 33,25 | 19,68 |
| Hannover Rück SE DE0008402215 | 265,80 04.08.2025 | +2,23% +5,800 | 292,80 | 211,90 |
| Henkel AG & Co. KGaA DE0006048432 | 67,12 04.08.2025 | -0,50% -0,3400 | 88,36 | 65,74 |
| Intel Corp. US4581401001 | 16,84 04.08.2025 | +0,97% +0,1620 | 26,15 | 16,20 |
| Interface Inc. US4586653044 | 21,20 04.08.2025 | +2,91% +0,6000 | 25,20 | 14,30 |
| Konica Minolta Inc. JP3300600008 | 2,864 04.08.2025 | -1,14% -0,0330 | 4,306 | 2,154 |
| Kurita Water Industries Ltd. JP3270000007 | 33,96 04.08.2025 | +0,71% +0,2400 | 39,82 | 23,10 |
| Lenzing AG AT0000644505 | 24,35 04.08.2025 | +1,88% +0,4500 | 35,35 | 21,55 |
| Medtronic PLC IE00BTN1Y115 | 77,13 04.08.2025 | -0,14% -0,1100 | 89,96 | 69,93 |
| MillerKnoll Inc. US6005441000 | 16,80 04.08.2025 | +7,01% +1,100 | 27,20 | 13,10 |
| Mondi PLC GB00BMWC6P49 | 11,90 04.08.2025 | 0% 0 | 17,66 | 11,40 |
| Nordex SE DE000A0D6554 | 22,02 04.08.2025 | +2,04% +0,4400 | 21,64 | 10,52 |
| Ormat Technologies Inc. US6866881021 | 76,22 04.08.2025 | -1,09% -0,8400 | 78,72 | 58,00 |
| Orsted A/S DK0060094928 | 41,30 04.08.2025 | +0,36% +0,1500 | 61,28 | 32,39 |
| Pearson PLC GB0006776081 | 12,99 04.08.2025 | -0,15% -0,0200 | 16,76 | 11,78 |
| Pennon Group PLC GB00BNNTLN49 | 5,775 04.08.2025 | +1,67% +0,0950 | 7,590 | 4,546 |
| Ricoh Co. Ltd. JP3973400009 | 7,700 04.08.2025 | +1,99% +0,1500 | 11,20 | 6,700 |
| Scatec ASA NO0010715139 | 8,570 04.08.2025 | -0,46% -0,0400 | 8,925 | 5,910 |
| Severn Trent PLC GB00B1FH8J72 | 30,60 04.08.2025 | +0,66% +0,2000 | 33,40 | 27,40 |
| Siemens Healthineers AG DE000SHL1006 | 46,30 04.08.2025 | -0,24% -0,1100 | 57,94 | 41,50 |
| Signify N.V. NL0011821392 | 20,94 04.08.2025 | +0,29% +0,0600 | 24,14 | 16,82 |
| Smith & Nephew PLC GB0009223206 | 13,23 04.08.2025 | -0,79% -0,1050 | 14,40 | 10,99 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 11,44 04.08.2025 | +1,69% +0,1900 | 12,48 | 6,184 |
| Sonova Holding AG CH0012549785 | 236,70 04.08.2025 | +1,76% +4,100 | 304,20 | 197,05 |
| Steelcase Inc. US8581552036 | 14,50 04.08.2025 | +65,71% +5,750 | 13,10 | 8,100 |
| STMicroelectronics N.V. NL0000226223 | 21,76 04.08.2025 | -1,81% -0,4000 | 28,82 | 16,02 |
| Swiss Re AG CH0126881561 | 159,00 04.08.2025 | +4,09% +6,250 | 165,15 | 88,56 |
| Union Pacific Corp. US9078181081 | 191,58 04.08.2025 | +0,91% +1,720 | 243,65 | 183,46 |
| United Utilities Group PLC GB00B39J2M42 | 13,10 04.08.2025 | +0,77% +0,1000 | 13,90 | 11,00 |
| Xerox Holdings Corp. US98421M1062 | 3,539 04.08.2025 | +1,94% +0,0675 | 10,29 | 3,143 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse