GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.649,28 EUR
-0,16% -4,210
Kursdaten
- Börse Stuttgart
- Letzter 2.649,28
- Änderung -0,16 %
- Stand 13.06.25 13:21 Uhr
- Eröffnung 2.657,68
- Vortag 2.653,49
- Tageshoch 2.657,68
- Tagestief 2.638,78
- 52W Hoch 3.002,55 (18.07.24)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 101,00 12:31:25 Uhr | -0,98% -1,0000 | 123,00 | 58,00 |
| Aurubis AG DE0006766504 | 79,05 12:32:33 Uhr | -0,25% -0,2000 | 94,95 | 61,40 |
| BEFESA S.A. LU1704650164 | 27,16 12:31:47 Uhr | 0% 0 | 32,90 | 17,58 |
| Billerud AB SE0000862997 | 8,825 12:31:53 Uhr | -8,45% -0,8150 | 10,90 | 7,990 |
| bioMerieux FR0013280286 | 120,50 08:10:33 Uhr | -0,33% -0,4000 | 121,40 | 88,95 |
| California Water Service Group US1307881029 | 39,70 12:30:51 Uhr | -0,25% -0,1000 | 50,35 | 39,22 |
| Canadian National Railway Co. CA1363751027 | 89,68 08:10:10 Uhr | -0,20% -0,1800 | 113,30 | 82,02 |
| Coloplast AS DK0060448595 | 85,76 12:31:14 Uhr | +1,08% +0,9200 | 127,45 | 82,80 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,380 12:32:23 Uhr | -0,59% -0,0200 | 3,560 | 2,520 |
| CSX Corp. US1264081035 | 27,65 12:32:19 Uhr | -0,66% -0,1850 | 34,98 | 23,38 |
| Dassault Systemes SE FR0014003TT8 | 31,57 08:11:41 Uhr | -0,25% -0,0800 | 41,04 | 31,35 |
| EDP Renováveis S.A. ES0127797019 | 9,540 12:31:23 Uhr | +0,90% +0,0850 | 16,27 | 6,715 |
| Fabege AB SE0011166974 | 7,150 12:32:08 Uhr | -0,35% -0,0250 | 8,975 | 6,500 |
| First Solar Inc. US3364331070 | 142,52 12:30:12 Uhr | -0,95% -1,360 | 272,40 | 104,60 |
| Firstgroup PLC GB0003452173 | 2,650 12:32:26 Uhr | +0,68% +0,0180 | 2,632 | 1,570 |
| Fresenius Medical Care AG DE0005785802 | 49,54 12:31:47 Uhr | -0,40% -0,2000 | 53,62 | 32,81 |
| Geberit AG CH0030170408 | 682,60 12:30:10 Uhr | -0,93% -6,400 | 689,00 | 407,30 |
| Gecina S.A. FR0010040865 | 95,10 09:10:21 Uhr | -0,63% -0,6000 | 107,30 | 81,35 |
| Gen Digital Inc. US6687711084 | 25,60 08:10:55 Uhr | +1,59% +0,4000 | 29,80 | 20,00 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 23,20 12:32:15 Uhr | -0,68% -0,1600 | 33,25 | 19,68 |
| Hannover Rück SE DE0008402215 | 267,40 12:32:33 Uhr | -0,59% -1,600 | 292,80 | 211,90 |
| Henkel AG & Co. KGaA DE0006048432 | 68,10 12:32:31 Uhr | -0,41% -0,2800 | 88,36 | 65,86 |
| Intel Corp. US4581401001 | 17,57 12:31:14 Uhr | -2,42% -0,4360 | 33,03 | 16,20 |
| Interface Inc. US4586653044 | 17,70 12:31:04 Uhr | 0% 0 | 25,20 | 12,80 |
| Konica Minolta Inc. JP3300600008 | 2,618 12:31:17 Uhr | -1,95% -0,0520 | 4,306 | 2,154 |
| Kurita Water Industries Ltd. JP3270000007 | 31,68 12:31:17 Uhr | -0,19% -0,0600 | 40,80 | 23,10 |
| Lenzing AG AT0000644505 | 26,35 12:30:37 Uhr | -2,41% -0,6500 | 36,55 | 22,25 |
| Medtronic PLC IE00BTN1Y115 | 75,40 12:30:11 Uhr | -0,25% -0,1900 | 89,96 | 69,93 |
| MillerKnoll Inc. US6005441000 | 14,50 12:30:59 Uhr | -2,68% -0,4000 | 28,40 | 13,10 |
| Mondi PLC GB00BMWC6P49 | 13,60 12:32:04 Uhr | -2,16% -0,3000 | 18,97 | 11,40 |
| Nordex SE DE000A0D6554 | 17,23 12:32:33 Uhr | -1,54% -0,2700 | 18,33 | 10,52 |
| Ormat Technologies Inc. US6866881021 | 67,24 12:30:59 Uhr | -1,15% -0,7800 | 78,72 | 58,00 |
| Orsted A/S DK0060094928 | 37,19 09:10:09 Uhr | -0,05% -0,0200 | 61,28 | 32,39 |
| Pearson PLC GB0006776081 | 12,51 09:10:20 Uhr | -2,00% -0,2550 | 16,76 | 10,71 |
| Pennon Group PLC GB00BNNTLN49 | 5,735 12:31:57 Uhr | -0,26% -0,0150 | 8,160 | 4,546 |
| Ricoh Co. Ltd. JP3973400009 | 7,600 12:31:14 Uhr | -1,94% -0,1500 | 11,20 | 7,250 |
| Scatec ASA NO0010715139 | 7,495 08:10:58 Uhr | -0,99% -0,0750 | 8,055 | 5,910 |
| Severn Trent PLC GB00B1FH8J72 | 31,60 12:32:22 Uhr | -1,25% -0,4000 | 33,40 | 27,40 |
| Siemens Healthineers AG DE000SHL1006 | 45,79 12:32:33 Uhr | -0,87% -0,4000 | 57,94 | 41,50 |
| Signify N.V. NL0011821392 | 21,90 08:10:57 Uhr | -1,17% -0,2600 | 24,70 | 16,82 |
| Smith & Nephew PLC GB0009223206 | 12,89 12:32:18 Uhr | -1,19% -0,1550 | 14,64 | 10,99 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 8,764 09:10:17 Uhr | -0,18% -0,0160 | 12,60 | 6,184 |
| Sonova Holding AG CH0012549785 | 267,10 12:30:09 Uhr | -1,87% -5,100 | 304,20 | 197,05 |
| Steelcase Inc. US8581552036 | 8,950 12:30:59 Uhr | 0% 0 | 13,30 | 8,100 |
| STMicroelectronics N.V. NL0000226223 | 25,15 08:10:47 Uhr | -3,12% -0,8100 | 41,13 | 16,02 |
| Swiss Re AG CH0126881561 | 144,40 12:30:10 Uhr | -0,76% -1,100 | 165,15 | 88,56 |
| Union Pacific Corp. US9078181081 | 192,66 12:30:40 Uhr | -0,39% -0,7600 | 243,65 | 183,46 |
| United Utilities Group PLC GB00B39J2M42 | 13,60 12:32:23 Uhr | -0,73% -0,1000 | 13,90 | 11,00 |
| Xerox Holdings Corp. US98421M1062 | 4,503 09:10:08 Uhr | -5,31% -0,2525 | 12,84 | 3,143 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse