GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.856,88 EUR
-0,005% -0,1500
Kursdaten
- Börse Stuttgart
- Letzter 2.856,88
- Änderung -0,005 %
- Stand 24.10.25 23:00 Uhr
- Eröffnung 2.858,13
- Vortag 2.857,03
- Tageshoch 2.886,28
- Tagestief 2.848,07
- 52W Hoch 2.975,60 (19.02.25)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 130,00 24.10.2025 | 0% 0 | 133,00 | 66,00 |
| Aurubis AG DE0006766504 | 109,70 24.10.2025 | +1,39% +1,500 | 120,40 | 69,50 |
| BEFESA S.A. LU1704650164 | 29,88 24.10.2025 | -0,53% -0,1600 | 30,92 | 17,58 |
| Billerud AB SE0000862997 | 8,205 24.10.2025 | -0,67% -0,0550 | 10,90 | 7,260 |
| bioMerieux FR0013280286 | 113,50 24.10.2025 | +0,27% +0,3000 | 127,50 | 96,55 |
| California Water Service Group US1307881029 | 42,68 24.10.2025 | -0,05% -0,0200 | 49,52 | 37,52 |
| Canadian National Railway Co. CA1363751027 | 82,44 24.10.2025 | -0,36% -0,3000 | 106,25 | 77,82 |
| Coloplast AS DK0060448595 | 82,06 24.10.2025 | +1,03% +0,8400 | 124,80 | 72,64 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,840 24.10.2025 | +0,71% +0,0200 | 3,560 | 2,520 |
| CSX Corp. US1264081035 | 30,87 24.10.2025 | +0,93% +0,2850 | 34,98 | 23,38 |
| Dassault Systemes SE FR0014003TT8 | 26,25 24.10.2025 | +0,27% +0,0700 | 41,04 | 26,18 |
| EDP Renováveis S.A. ES0127797019 | 12,99 24.10.2025 | -0,08% -0,0100 | 13,72 | 6,715 |
| Fabege AB SE0011166974 | 7,905 24.10.2025 | -0,88% -0,0700 | 8,015 | 6,500 |
| First Solar Inc. US3364331070 | 205,10 24.10.2025 | +4,31% +8,480 | 210,15 | 104,60 |
| Firstgroup PLC GB0003452173 | 2,396 24.10.2025 | +0,42% +0,0100 | 2,726 | 1,570 |
| Fresenius Medical Care AG DE0005785802 | 46,91 24.10.2025 | +1,58% +0,7300 | 53,62 | 35,07 |
| Geberit AG CH0030170408 | 655,20 24.10.2025 | -0,82% -5,400 | 689,00 | 407,30 |
| Gecina S.A. FR0010040865 | 82,05 24.10.2025 | -1,14% -0,9500 | 101,60 | 81,10 |
| Gen Digital Inc. US6687711084 | 23,20 24.10.2025 | 0% 0 | 29,80 | 20,00 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 24,81 24.10.2025 | +2,35% +0,5700 | 33,25 | 19,68 |
| Hannover Rück SE DE0008402215 | 254,60 24.10.2025 | -0,08% -0,2000 | 292,80 | 237,10 |
| Henkel AG & Co. KGaA DE0006048432 | 71,66 24.10.2025 | -0,28% -0,2000 | 88,36 | 65,74 |
| Intel Corp. US4581401001 | 33,22 24.10.2025 | +3,15% +1,015 | 35,55 | 16,20 |
| Interface Inc. US4586653044 | 23,80 24.10.2025 | +0,85% +0,2000 | 25,20 | 15,20 |
| Konica Minolta Inc. JP3300600008 | 3,057 24.10.2025 | 0% 0 | 4,306 | 2,255 |
| Kurita Water Industries Ltd. JP3270000007 | 33,08 24.10.2025 | +3,76% +1,200 | 39,82 | 23,10 |
| Lenzing AG AT0000644505 | 25,50 24.10.2025 | -1,73% -0,4500 | 34,90 | 21,55 |
| Medtronic PLC IE00BTN1Y115 | 80,60 24.10.2025 | -0,74% -0,6000 | 89,96 | 69,93 |
| MillerKnoll Inc. US6005441000 | 14,90 24.10.2025 | +2,05% +0,3000 | 24,40 | 13,10 |
| Mondi PLC GB00BMWC6P49 | 9,650 24.10.2025 | 0% 0 | 15,90 | 9,250 |
| Nordex SE DE000A0D6554 | 22,50 24.10.2025 | -1,06% -0,2400 | 24,20 | 10,52 |
| Ormat Technologies Inc. US6866881021 | 90,98 24.10.2025 | +1,11% +1,0000 | 94,44 | 58,00 |
| Orsted A/S DK0060094928 | 15,77 24.10.2025 | +2,24% +0,3450 | 58,64 | 14,03 |
| Pearson PLC GB0006776081 | 12,91 24.10.2025 | +1,33% +0,1700 | 16,76 | 11,65 |
| Pennon Group PLC GB00BNNTLN49 | 6,060 24.10.2025 | -0,16% -0,0100 | 7,505 | 4,546 |
| Ricoh Co. Ltd. JP3973400009 | 7,450 24.10.2025 | 0% 0 | 11,20 | 6,700 |
| Scatec ASA NO0010715139 | 9,160 24.10.2025 | +1,50% +0,1350 | 9,160 | 5,910 |
| Severn Trent PLC GB00B1FH8J72 | 32,60 24.10.2025 | +1,24% +0,4000 | 33,40 | 27,40 |
| Siemens Healthineers AG DE000SHL1006 | 49,31 24.10.2025 | +0,43% +0,2100 | 57,94 | 41,50 |
| Signify N.V. NL0011821392 | 21,40 24.10.2025 | -6,96% -1,600 | 24,14 | 16,82 |
| Smith & Nephew PLC GB0009223206 | 15,69 24.10.2025 | -0,51% -0,0800 | 16,59 | 10,99 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 14,81 24.10.2025 | +1,44% +0,2100 | 15,33 | 6,184 |
| Sonova Holding AG CH0012549785 | 248,20 24.10.2025 | +0,94% +2,300 | 304,20 | 197,05 |
| Steelcase Inc. US8581552036 | 14,20 24.10.2025 | 0% 0 | 14,70 | 8,100 |
| STMicroelectronics N.V. NL0000226223 | 21,91 24.10.2025 | -11,83% -2,940 | 28,30 | 16,02 |
| Swiss Re AG CH0126881561 | 162,95 24.10.2025 | +0,28% +0,4500 | 165,15 | 88,56 |
| Union Pacific Corp. US9078181081 | 186,54 24.10.2025 | -1,68% -3,180 | 243,65 | 181,28 |
| United Utilities Group PLC GB00B39J2M42 | 13,90 24.10.2025 | 0% 0 | 13,90 | 11,00 |
| Xerox Holdings Corp. US98421M1062 | 3,028 24.10.2025 | +1,83% +0,0545 | 9,528 | 2,621 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse