GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.692,00 EUR
-1,14% -31,03
Kursdaten
- Börse Stuttgart
- Letzter 2.692,00
- Änderung -1,14 %
- Stand 21.05.25 19:40 Uhr
- Eröffnung 2.715,06
- Vortag 2.723,03
- Tageshoch 2.715,06
- Tagestief 2.683,47
- 52W Hoch 3.008,86 (23.05.24)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 113,00 19:31:44 Uhr | -3,42% -4,000 | 123,00 | 58,00 |
| Aurubis AG DE0006766504 | 77,05 19:32:31 Uhr | -0,96% -0,7500 | 94,95 | 61,40 |
| BEFESA S.A. LU1704650164 | 26,52 19:31:46 Uhr | -1,12% -0,3000 | 34,58 | 17,58 |
| Billerud AB SE0000862997 | 9,850 19:32:22 Uhr | -2,86% -0,2900 | 10,90 | 7,990 |
| bioMerieux FR0013280286 | 119,00 08:10:29 Uhr | -0,50% -0,6000 | 119,90 | 88,95 |
| California Water Service Group US1307881029 | 41,60 19:30:53 Uhr | -1,98% -0,8400 | 50,35 | 39,22 |
| Canadian National Railway Co. CA1363751027 | 94,22 08:10:09 Uhr | -0,78% -0,7400 | 117,45 | 82,02 |
| Coloplast AS DK0060448595 | 85,52 19:30:59 Uhr | -1,41% -1,220 | 127,45 | 84,30 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,220 19:32:14 Uhr | -1,23% -0,0400 | 3,260 | 2,520 |
| CSX Corp. US1264081035 | 26,94 19:32:10 Uhr | -2,60% -0,7200 | 34,98 | 23,38 |
| Dassault Systemes SE FR0014003TT8 | 33,85 08:11:30 Uhr | +0,12% +0,0400 | 41,04 | 31,35 |
| EDP Renováveis S.A. ES0127797019 | 8,700 19:31:42 Uhr | -3,49% -0,3150 | 16,27 | 6,715 |
| Fabege AB SE0011166974 | 7,485 19:31:58 Uhr | -0,60% -0,0450 | 8,975 | 6,500 |
| First Solar Inc. US3364331070 | 141,94 19:30:15 Uhr | -5,78% -8,700 | 281,00 | 104,60 |
| Firstgroup PLC GB0003452173 | 2,170 19:32:15 Uhr | -3,38% -0,0760 | 2,248 | 1,570 |
| Fresenius Medical Care AG DE0005785802 | 52,70 19:31:45 Uhr | -1,05% -0,5600 | 53,44 | 32,81 |
| Geberit AG CH0030170408 | 641,00 19:30:13 Uhr | -2,97% -19,60 | 660,60 | 407,30 |
| Gecina S.A. FR0010040865 | 93,65 16:00:18 Uhr | +0,27% +0,2500 | 107,30 | 81,35 |
| Gen Digital Inc. US6687711084 | 24,60 08:10:47 Uhr | -0,81% -0,2000 | 29,80 | 20,00 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 23,90 19:32:05 Uhr | -4,21% -1,050 | 33,25 | 19,68 |
| Hannover Rück SE DE0008402215 | 276,60 19:32:31 Uhr | -0,36% -1,0000 | 292,80 | 211,90 |
| Henkel AG & Co. KGaA DE0006048432 | 70,64 19:32:30 Uhr | -0,03% -0,0200 | 88,36 | 65,86 |
| Intel Corp. US4581401001 | 18,84 16:30:57 Uhr | -0,59% -0,1120 | 33,03 | 16,20 |
| Interface Inc. US4586653044 | 17,50 19:31:15 Uhr | -3,31% -0,6000 | 25,20 | 12,80 |
| Konica Minolta Inc. JP3300600008 | 2,772 19:31:03 Uhr | -1,07% -0,0300 | 4,306 | 2,154 |
| Kurita Water Industries Ltd. JP3270000007 | 30,50 19:31:03 Uhr | -3,72% -1,180 | 40,80 | 23,10 |
| Lenzing AG AT0000644505 | 27,00 19:30:39 Uhr | -3,23% -0,9000 | 37,20 | 22,25 |
| Medtronic PLC IE00BTN1Y115 | 74,87 19:30:14 Uhr | -2,22% -1,700 | 89,96 | 69,93 |
| MillerKnoll Inc. US6005441000 | 14,40 19:31:11 Uhr | -5,88% -0,9000 | 28,40 | 13,10 |
| Mondi PLC GB00BMWC6P49 | 14,30 19:31:54 Uhr | -1,38% -0,2000 | 18,97 | 11,40 |
| Nordex SE DE000A0D6554 | 17,28 19:32:31 Uhr | -2,48% -0,4400 | 18,06 | 10,52 |
| Ormat Technologies Inc. US6866881021 | 63,62 19:31:11 Uhr | -3,34% -2,200 | 78,72 | 58,00 |
| Orsted A/S DK0060094928 | 35,68 16:00:18 Uhr | -6,06% -2,300 | 61,28 | 32,39 |
| Pearson PLC GB0006776081 | 14,49 16:00:16 Uhr | -0,41% -0,0600 | 16,76 | 10,41 |
| Pennon Group PLC GB00BNNTLN49 | 6,045 19:32:27 Uhr | +1,94% +0,1150 | 8,160 | 4,546 |
| Ricoh Co. Ltd. JP3973400009 | 8,900 19:30:59 Uhr | -3,26% -0,3000 | 11,20 | 7,250 |
| Scatec ASA NO0010715139 | 7,530 08:10:52 Uhr | +1,07% +0,0800 | 8,055 | 5,910 |
| Severn Trent PLC GB00B1FH8J72 | 32,40 19:32:10 Uhr | +1,25% +0,4000 | 33,40 | 27,00 |
| Siemens Healthineers AG DE000SHL1006 | 48,51 19:32:31 Uhr | -1,54% -0,7600 | 57,94 | 41,50 |
| Signify N.V. NL0011821392 | 21,10 08:10:51 Uhr | +2,73% +0,5600 | 25,42 | 16,82 |
| Smith & Nephew PLC GB0009223206 | 12,69 19:32:08 Uhr | -2,65% -0,3450 | 14,64 | 10,99 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 6,492 16:00:22 Uhr | -2,55% -0,1700 | 12,60 | 6,184 |
| Sonova Holding AG CH0012549785 | 292,90 19:30:12 Uhr | -2,30% -6,900 | 304,20 | 197,05 |
| Steelcase Inc. US8581552036 | 8,750 19:31:11 Uhr | -3,31% -0,3000 | 13,30 | 8,100 |
| STMicroelectronics N.V. NL0000226223 | 22,81 08:10:41 Uhr | -0,28% -0,0650 | 41,52 | 16,02 |
| Swiss Re AG CH0126881561 | 154,75 19:30:13 Uhr | -1,96% -3,100 | 165,15 | 88,56 |
| Union Pacific Corp. US9078181081 | 196,90 19:30:42 Uhr | -2,96% -6,000 | 243,65 | 183,46 |
| United Utilities Group PLC GB00B39J2M42 | 13,40 19:32:10 Uhr | +0,75% +0,1000 | 13,60 | 11,00 |
| Xerox Holdings Corp. US98421M1062 | 4,650 16:00:11 Uhr | -2,26% -0,1075 | 13,45 | 3,143 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse