GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.664,64 EUR
-0,55% -14,81
Kursdaten
- Börse Stuttgart
- Letzter 2.664,64
- Änderung -0,55 %
- Stand 25.08.25 17:16 Uhr
- Eröffnung 2.679,79
- Vortag 2.679,45
- Tageshoch 2.686,83
- Tagestief 2.661,26
- 52W Hoch 2.975,60 (19.02.25)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 116,00 16:31:30 Uhr | +1,75% +2,000 | 123,00 | 62,00 |
| Aurubis AG DE0006766504 | 98,00 16:32:30 Uhr | +0,93% +0,9000 | 97,10 | 61,40 |
| BEFESA S.A. LU1704650164 | 27,94 16:31:45 Uhr | +1,09% +0,3000 | 29,62 | 17,58 |
| Billerud AB SE0000862997 | 8,315 16:32:23 Uhr | +1,34% +0,1100 | 10,90 | 7,330 |
| bioMerieux FR0013280286 | 126,70 08:10:30 Uhr | +0,08% +0,1000 | 127,50 | 96,55 |
| California Water Service Group US1307881029 | 40,02 16:30:44 Uhr | -0,99% -0,4000 | 50,35 | 37,84 |
| Canadian National Railway Co. CA1363751027 | 81,86 08:10:08 Uhr | +0,15% +0,1200 | 107,80 | 79,10 |
| Coloplast AS DK0060448595 | 82,46 16:31:04 Uhr | +0,46% +0,3800 | 127,45 | 78,02 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,760 16:32:18 Uhr | -0,72% -0,0200 | 3,560 | 2,520 |
| CSX Corp. US1264081035 | 29,11 16:32:17 Uhr | -1,27% -0,3750 | 34,98 | 23,38 |
| Dassault Systemes SE FR0014003TT8 | 26,89 08:11:31 Uhr | +0,15% +0,0400 | 41,04 | 26,56 |
| EDP Renováveis S.A. ES0127797019 | 10,33 16:31:27 Uhr | -0,77% -0,0800 | 16,27 | 6,715 |
| Fabege AB SE0011166974 | 7,600 16:32:12 Uhr | -0,20% -0,0150 | 8,975 | 6,500 |
| First Solar Inc. US3364331070 | 170,78 16:30:08 Uhr | +0,23% +0,4000 | 231,20 | 104,60 |
| Firstgroup PLC GB0003452173 | 2,598 16:32:19 Uhr | -0,08% -0,0020 | 2,726 | 1,570 |
| Fresenius Medical Care AG DE0005785802 | 43,72 16:31:44 Uhr | +1,20% +0,5200 | 53,62 | 34,33 |
| Geberit AG CH0030170408 | 641,20 16:30:05 Uhr | +0,12% +0,8000 | 689,00 | 407,30 |
| Gecina S.A. FR0010040865 | 86,75 16:00:08 Uhr | -0,29% -0,2500 | 107,30 | 81,35 |
| Gen Digital Inc. US6687711084 | 26,60 08:10:48 Uhr | 0% 0 | 29,80 | 20,00 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 24,13 16:32:06 Uhr | -0,94% -0,2300 | 33,25 | 19,68 |
| Hannover Rück SE DE0008402215 | 252,00 16:32:30 Uhr | -0,47% -1,200 | 292,80 | 237,10 |
| Henkel AG & Co. KGaA DE0006048432 | 73,44 16:32:28 Uhr | -0,41% -0,3000 | 88,36 | 65,74 |
| Intel Corp. US4581401001 | 21,53 16:31:04 Uhr | +1,44% +0,3050 | 26,15 | 16,20 |
| Interface Inc. US4586653044 | 22,80 16:30:59 Uhr | +0,89% +0,2000 | 25,20 | 15,20 |
| Konica Minolta Inc. JP3300600008 | 2,958 16:31:07 Uhr | -0,74% -0,0220 | 4,306 | 2,255 |
| Kurita Water Industries Ltd. JP3270000007 | 29,00 16:31:07 Uhr | -1,69% -0,5000 | 39,82 | 23,10 |
| Lenzing AG AT0000644505 | 28,00 16:30:31 Uhr | +0,90% +0,2500 | 35,35 | 21,55 |
| Medtronic PLC IE00BTN1Y115 | 78,92 16:30:07 Uhr | +0,11% +0,0900 | 89,96 | 69,93 |
| MillerKnoll Inc. US6005441000 | 18,70 16:31:12 Uhr | 0% 0 | 27,20 | 13,10 |
| Mondi PLC GB00BMWC6P49 | 12,40 16:32:08 Uhr | 0% 0 | 17,66 | 11,40 |
| Nordex SE DE000A0D6554 | 21,56 16:32:30 Uhr | -1,73% -0,3800 | 23,30 | 10,52 |
| Ormat Technologies Inc. US6866881021 | 80,02 16:31:12 Uhr | -0,67% -0,5400 | 80,76 | 58,00 |
| Orsted A/S DK0060094928 | 24,15 16:00:08 Uhr | -15,08% -4,290 | 61,28 | 26,89 |
| Pearson PLC GB0006776081 | 12,58 16:00:08 Uhr | -1,26% -0,1600 | 16,76 | 11,95 |
| Pennon Group PLC GB00BNNTLN49 | 5,660 16:31:57 Uhr | 0% 0 | 7,590 | 4,546 |
| Ricoh Co. Ltd. JP3973400009 | 7,400 16:31:04 Uhr | -1,99% -0,1500 | 11,20 | 6,700 |
| Scatec ASA NO0010715139 | 8,865 08:10:51 Uhr | +2,96% +0,2550 | 8,925 | 5,910 |
| Severn Trent PLC GB00B1FH8J72 | 30,20 16:32:17 Uhr | 0% 0 | 33,40 | 27,40 |
| Siemens Healthineers AG DE000SHL1006 | 47,65 16:32:30 Uhr | -0,42% -0,2000 | 57,94 | 41,50 |
| Signify N.V. NL0011821392 | 23,10 08:10:50 Uhr | +2,58% +0,5800 | 24,14 | 16,82 |
| Smith & Nephew PLC GB0009223206 | 15,98 16:32:16 Uhr | -0,06% -0,0100 | 16,13 | 10,99 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 12,56 16:00:13 Uhr | -0,12% -0,0150 | 12,58 | 6,184 |
| Sonova Holding AG CH0012549785 | 245,80 16:30:05 Uhr | -0,57% -1,400 | 304,20 | 197,05 |
| Steelcase Inc. US8581552036 | 14,00 16:31:12 Uhr | +0,72% +0,1000 | 14,50 | 8,100 |
| STMicroelectronics N.V. NL0000226223 | 23,31 08:10:42 Uhr | +5,00% +1,110 | 28,82 | 16,02 |
| Swiss Re AG CH0126881561 | 155,40 16:30:06 Uhr | -0,29% -0,4500 | 165,15 | 88,56 |
| Union Pacific Corp. US9078181081 | 192,04 16:30:33 Uhr | -1,03% -2,000 | 243,65 | 183,46 |
| United Utilities Group PLC GB00B39J2M42 | 13,50 16:32:18 Uhr | 0% 0 | 13,90 | 11,00 |
| Xerox Holdings Corp. US98421M1062 | 3,298 16:00:18 Uhr | +1,37% +0,0445 | 10,29 | 3,143 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse