GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.677,18 EUR
+0,30% +7,960
Kursdaten
- Börse Stuttgart
- Letzter 2.677,18
- Änderung +0,30 %
- Stand 15.07.25 17:14 Uhr
- Eröffnung 2.669,51
- Vortag 2.669,22
- Tageshoch 2.691,16
- Tagestief 2.668,65
- 52W Hoch 3.002,55 (18.07.24)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 101,00 16:31:41 Uhr | +1,00% +1,0000 | 123,00 | 61,50 |
| Aurubis AG DE0006766504 | 91,45 16:32:33 Uhr | -2,76% -2,600 | 95,55 | 61,40 |
| BEFESA S.A. LU1704650164 | 29,04 16:31:47 Uhr | +2,61% +0,7400 | 32,44 | 17,58 |
| Billerud AB SE0000862997 | 8,525 16:32:00 Uhr | +0,83% +0,0700 | 10,90 | 7,990 |
| bioMerieux FR0013280286 | 119,90 08:10:30 Uhr | +1,78% +2,100 | 122,90 | 92,55 |
| California Water Service Group US1307881029 | 39,56 16:30:53 Uhr | -0,55% -0,2200 | 50,35 | 38,32 |
| Canadian National Railway Co. CA1363751027 | 88,60 08:10:08 Uhr | -0,85% -0,7600 | 113,30 | 82,02 |
| Coloplast AS DK0060448595 | 80,82 16:31:10 Uhr | +0,35% +0,2800 | 127,45 | 79,16 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,820 16:31:51 Uhr | -5,37% -0,1600 | 3,560 | 2,520 |
| CSX Corp. US1264081035 | 29,05 16:32:29 Uhr | -0,41% -0,1200 | 34,98 | 23,38 |
| Dassault Systemes SE FR0014003TT8 | 31,63 08:11:23 Uhr | +0,86% +0,2700 | 41,04 | 30,57 |
| EDP Renováveis S.A. ES0127797019 | 10,35 16:31:38 Uhr | +4,92% +0,4850 | 16,27 | 6,715 |
| Fabege AB SE0011166974 | 7,200 16:32:18 Uhr | +0,91% +0,0650 | 8,975 | 6,500 |
| First Solar Inc. US3364331070 | 146,04 16:30:07 Uhr | +6,49% +8,900 | 231,20 | 104,60 |
| Firstgroup PLC GB0003452173 | 2,526 16:31:51 Uhr | -1,10% -0,0280 | 2,726 | 1,570 |
| Fresenius Medical Care AG DE0005785802 | 46,16 16:31:47 Uhr | -0,69% -0,3200 | 53,62 | 32,81 |
| Geberit AG CH0030170408 | 661,00 16:30:29 Uhr | +0,12% +0,8000 | 689,00 | 407,30 |
| Gecina S.A. FR0010040865 | 88,35 16:00:13 Uhr | -0,56% -0,5000 | 107,30 | 81,35 |
| Gen Digital Inc. US6687711084 | 25,20 08:10:45 Uhr | +4,13% +1,0000 | 29,80 | 20,00 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 22,76 16:32:24 Uhr | -1,00% -0,2300 | 33,25 | 19,68 |
| Hannover Rück SE DE0008402215 | 262,40 16:32:33 Uhr | +0,15% +0,4000 | 292,80 | 211,90 |
| Henkel AG & Co. KGaA DE0006048432 | 68,36 16:32:32 Uhr | +0,97% +0,6600 | 88,36 | 65,74 |
| Intel Corp. US4581401001 | 20,17 16:31:10 Uhr | +1,65% +0,3280 | 33,03 | 16,20 |
| Interface Inc. US4586653044 | 18,10 16:31:07 Uhr | +0,56% +0,1000 | 25,20 | 14,30 |
| Konica Minolta Inc. JP3300600008 | 2,595 16:31:16 Uhr | +1,69% +0,0430 | 4,306 | 2,154 |
| Kurita Water Industries Ltd. JP3270000007 | 32,26 16:31:15 Uhr | -0,62% -0,2000 | 40,80 | 23,10 |
| Lenzing AG AT0000644505 | 25,70 16:30:46 Uhr | +0,78% +0,2000 | 35,35 | 21,55 |
| Medtronic PLC IE00BTN1Y115 | 76,58 16:30:31 Uhr | -0,05% -0,0400 | 89,96 | 69,93 |
| MillerKnoll Inc. US6005441000 | 17,40 16:30:58 Uhr | 0% 0 | 28,40 | 13,10 |
| Mondi PLC GB00BMWC6P49 | 13,60 16:32:13 Uhr | -0,73% -0,1000 | 18,97 | 11,40 |
| Nordex SE DE000A0D6554 | 19,30 16:32:33 Uhr | +1,53% +0,2900 | 19,54 | 10,52 |
| Ormat Technologies Inc. US6866881021 | 74,28 16:30:58 Uhr | +0,03% +0,0200 | 78,72 | 58,00 |
| Orsted A/S DK0060094928 | 40,99 16:00:13 Uhr | +10,16% +3,780 | 61,28 | 32,39 |
| Pearson PLC GB0006776081 | 12,21 16:00:12 Uhr | +0,12% +0,0150 | 16,76 | 11,49 |
| Pennon Group PLC GB00BNNTLN49 | 5,605 16:32:06 Uhr | +0,27% +0,0150 | 7,915 | 4,546 |
| Ricoh Co. Ltd. JP3973400009 | 7,400 16:31:10 Uhr | -0,67% -0,0500 | 11,20 | 7,250 |
| Scatec ASA NO0010715139 | 8,345 08:10:50 Uhr | +2,27% +0,1850 | 8,260 | 5,910 |
| Severn Trent PLC GB00B1FH8J72 | 30,60 16:32:30 Uhr | +0,66% +0,2000 | 33,40 | 27,40 |
| Siemens Healthineers AG DE000SHL1006 | 46,20 16:32:33 Uhr | +0,52% +0,2400 | 57,94 | 41,50 |
| Signify N.V. NL0011821392 | 22,30 08:10:49 Uhr | +0,72% +0,1600 | 24,58 | 16,82 |
| Smith & Nephew PLC GB0009223206 | 12,76 16:32:29 Uhr | -1,28% -0,1650 | 14,64 | 10,99 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 10,28 16:00:17 Uhr | +2,29% +0,2300 | 12,48 | 6,184 |
| Sonova Holding AG CH0012549785 | 245,30 16:30:29 Uhr | -0,45% -1,100 | 304,20 | 197,05 |
| Steelcase Inc. US8581552036 | 8,950 16:30:58 Uhr | 0% 0 | 13,30 | 8,100 |
| STMicroelectronics N.V. NL0000226223 | 27,43 08:10:39 Uhr | +0,27% +0,0750 | 38,42 | 16,02 |
| Swiss Re AG CH0126881561 | 149,90 16:30:29 Uhr | -0,30% -0,4500 | 165,15 | 88,56 |
| Union Pacific Corp. US9078181081 | 199,26 16:30:51 Uhr | -0,27% -0,5400 | 243,65 | 183,46 |
| United Utilities Group PLC GB00B39J2M42 | 12,70 16:31:49 Uhr | 0% 0 | 13,90 | 11,00 |
| Xerox Holdings Corp. US98421M1062 | 4,288 16:00:23 Uhr | -0,65% -0,0280 | 11,14 | 3,143 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse