GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.615,71 EUR
+0,57% +14,79
Kursdaten
- Börse Stuttgart
- Letzter 2.615,71
- Änderung +0,57 %
- Stand 05.08.25 14:48 Uhr
- Eröffnung 2.603,70
- Vortag 2.600,92
- Tageshoch 2.615,99
- Tagestief 2.603,70
- 52W Hoch 2.975,60 (19.02.25)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 97,50 12:31:39 Uhr | -1,02% -1,0000 | 123,00 | 61,50 |
| Aurubis AG DE0006766504 | 89,60 12:32:32 Uhr | +3,64% +3,150 | 95,55 | 61,40 |
| BEFESA S.A. LU1704650164 | 26,84 12:31:47 Uhr | +3,79% +0,9800 | 29,62 | 17,58 |
| Billerud AB SE0000862997 | 7,400 12:32:05 Uhr | +0,89% +0,0650 | 10,90 | 7,330 |
| bioMerieux FR0013280286 | 125,30 08:07:12 Uhr | +0,89% +1,100 | 126,30 | 95,60 |
| California Water Service Group US1307881029 | 40,26 12:30:37 Uhr | -0,64% -0,2600 | 50,35 | 37,84 |
| Canadian National Railway Co. CA1363751027 | 80,88 08:06:25 Uhr | +0,85% +0,6800 | 107,80 | 80,20 |
| Coloplast AS DK0060448595 | 80,48 12:30:58 Uhr | +0,75% +0,6000 | 127,45 | 78,02 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,660 12:31:56 Uhr | +1,53% +0,0400 | 3,560 | 2,520 |
| CSX Corp. US1264081035 | 30,62 12:31:52 Uhr | +0,11% +0,0350 | 34,98 | 23,38 |
| Dassault Systemes SE FR0014003TT8 | 27,94 08:07:13 Uhr | +0,32% +0,0900 | 41,04 | 27,85 |
| EDP Renováveis S.A. ES0127797019 | 10,22 12:31:37 Uhr | +2,10% +0,2100 | 16,27 | 6,715 |
| Fabege AB SE0011166974 | 7,470 12:32:23 Uhr | -0,20% -0,0150 | 8,975 | 6,500 |
| First Solar Inc. US3364331070 | 158,20 12:30:07 Uhr | -0,67% -1,060 | 231,20 | 104,60 |
| Firstgroup PLC GB0003452173 | 2,646 12:31:59 Uhr | +1,38% +0,0360 | 2,726 | 1,570 |
| Fresenius Medical Care AG DE0005785802 | 41,53 12:31:46 Uhr | -3,75% -1,620 | 53,62 | 32,81 |
| Geberit AG CH0030170408 | 673,40 12:30:29 Uhr | +0,57% +3,800 | 689,00 | 407,30 |
| Gecina S.A. FR0010040865 | 85,75 09:10:08 Uhr | -0,06% -0,0500 | 107,30 | 81,35 |
| Gen Digital Inc. US6687711084 | 24,80 08:08:54 Uhr | +0,81% +0,2000 | 29,80 | 20,00 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 22,07 12:31:49 Uhr | -0,81% -0,1800 | 33,25 | 19,68 |
| Hannover Rück SE DE0008402215 | 268,60 12:32:32 Uhr | +1,05% +2,800 | 292,80 | 211,90 |
| Henkel AG & Co. KGaA DE0006048432 | 67,68 12:32:30 Uhr | +0,83% +0,5600 | 88,36 | 65,74 |
| Intel Corp. US4581401001 | 17,15 12:30:58 Uhr | +1,80% +0,3040 | 26,15 | 16,20 |
| Interface Inc. US4586653044 | 21,40 12:31:15 Uhr | +0,94% +0,2000 | 25,20 | 14,40 |
| Konica Minolta Inc. JP3300600008 | 2,808 12:31:01 Uhr | -1,96% -0,0560 | 4,306 | 2,154 |
| Kurita Water Industries Ltd. JP3270000007 | 34,34 12:31:01 Uhr | +1,12% +0,3800 | 39,82 | 23,10 |
| Lenzing AG AT0000644505 | 24,15 12:30:46 Uhr | -0,82% -0,2000 | 35,35 | 21,55 |
| Medtronic PLC IE00BTN1Y115 | 77,52 12:30:30 Uhr | +0,51% +0,3900 | 89,96 | 69,93 |
| MillerKnoll Inc. US6005441000 | 16,60 12:31:06 Uhr | -1,19% -0,2000 | 27,20 | 13,10 |
| Mondi PLC GB00BMWC6P49 | 12,00 12:32:19 Uhr | +0,84% +0,1000 | 17,66 | 11,40 |
| Nordex SE DE000A0D6554 | 22,12 12:32:32 Uhr | +0,45% +0,1000 | 22,14 | 10,52 |
| Ormat Technologies Inc. US6866881021 | 74,46 12:31:06 Uhr | -2,31% -1,760 | 78,72 | 58,00 |
| Orsted A/S DK0060094928 | 41,34 09:10:08 Uhr | +0,10% +0,0400 | 61,28 | 32,39 |
| Pearson PLC GB0006776081 | 12,94 09:10:08 Uhr | -0,35% -0,0450 | 16,76 | 11,87 |
| Pennon Group PLC GB00BNNTLN49 | 5,805 12:32:12 Uhr | +0,52% +0,0300 | 7,590 | 4,546 |
| Ricoh Co. Ltd. JP3973400009 | 7,600 12:30:58 Uhr | -1,30% -0,1000 | 11,20 | 6,700 |
| Scatec ASA NO0010715139 | 8,470 08:07:58 Uhr | -1,17% -0,1000 | 8,925 | 5,910 |
| Severn Trent PLC GB00B1FH8J72 | 30,60 12:31:54 Uhr | 0% 0 | 33,40 | 27,40 |
| Siemens Healthineers AG DE000SHL1006 | 46,33 12:32:31 Uhr | +0,06% +0,0300 | 57,94 | 41,50 |
| Signify N.V. NL0011821392 | 21,08 08:07:55 Uhr | +0,67% +0,1400 | 24,14 | 16,82 |
| Smith & Nephew PLC GB0009223206 | 15,15 12:31:51 Uhr | +14,47% +1,915 | 14,40 | 10,99 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 11,54 09:10:12 Uhr | +0,87% +0,1000 | 12,48 | 6,184 |
| Sonova Holding AG CH0012549785 | 238,60 12:30:29 Uhr | +0,80% +1,900 | 304,20 | 197,05 |
| Steelcase Inc. US8581552036 | 14,20 12:31:06 Uhr | -2,07% -0,3000 | 14,50 | 8,100 |
| STMicroelectronics N.V. NL0000226223 | 21,70 08:07:54 Uhr | -0,30% -0,0650 | 28,82 | 16,02 |
| Swiss Re AG CH0126881561 | 159,65 12:30:29 Uhr | +0,41% +0,6500 | 165,15 | 88,56 |
| Union Pacific Corp. US9078181081 | 191,62 12:30:48 Uhr | +0,02% +0,0400 | 243,65 | 183,46 |
| United Utilities Group PLC GB00B39J2M42 | 13,30 12:31:55 Uhr | +1,53% +0,2000 | 13,90 | 11,00 |
| Xerox Holdings Corp. US98421M1062 | 3,552 09:10:18 Uhr | +0,35% +0,0125 | 10,29 | 3,143 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse