GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.934,37 EUR
+1,34% +38,73
Kursdaten
- Börse Stuttgart
- Letzter 2.934,37
- Änderung +1,34 %
- Stand 04.02.26 23:00 Uhr
- Eröffnung 2.894,74
- Vortag 2.895,64
- Tageshoch 2.942,92
- Tagestief 2.894,74
- 52W Hoch 2.975,60 (19.02.25)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (48)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 84,50 04.02.2026 | +2,42% +2,000 | 133,00 | 76,00 |
| Aurubis AG DE0006766504 | 165,80 04.02.2026 | -0,78% -1,300 | 167,10 | 72,40 |
| BEFESA S.A. LU1704650164 | 31,22 04.02.2026 | +1,76% +0,5400 | 32,28 | 20,50 |
| Billerud AB SE0000862997 | 7,010 04.02.2026 | +2,11% +0,1450 | 10,90 | 6,740 |
| bioMerieux FR0013280286 | 96,80 04.02.2026 | -0,46% -0,4500 | 127,50 | 96,10 |
| California Water Service Group US1307881029 | 38,22 04.02.2026 | +0,68% +0,2600 | 45,38 | 35,82 |
| Canadian National Railway Co. CA1363751027 | 81,40 04.02.2026 | +0,12% +0,1000 | 99,76 | 77,82 |
| Coloplast AS DK0060448595 | 72,66 04.02.2026 | +3,89% +2,720 | 108,30 | 69,94 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,600 04.02.2026 | +3,17% +0,0800 | 3,560 | 2,520 |
| CSX Corp. US1264081035 | 33,53 04.02.2026 | +2,44% +0,8000 | 33,24 | 23,38 |
| Dassault Systemes SE FR0014003TT8 | 22,47 04.02.2026 | -3,77% -0,8800 | 41,04 | 22,67 |
| EDP Renováveis S.A. ES0127797019 | 12,78 04.02.2026 | -0,23% -0,0300 | 13,72 | 6,715 |
| Fabege AB SE0011166974 | 7,740 04.02.2026 | +0,91% +0,0700 | 8,015 | 6,500 |
| First Solar Inc. US3364331070 | 196,70 04.02.2026 | -0,67% -1,320 | 242,05 | 104,60 |
| Firstgroup PLC GB0003452173 | 2,204 04.02.2026 | +1,38% +0,0300 | 2,726 | 1,571 |
| Fresenius Medical Care AG DE0005785802 | 40,29 04.02.2026 | +4,41% +1,700 | 53,62 | 35,90 |
| Geberit AG CH0030170408 | 668,60 04.02.2026 | +3,66% +23,60 | 689,00 | 407,30 |
| Gecina S.A. FR0010040865 | 79,10 04.02.2026 | +2,00% +1,550 | 97,90 | 76,25 |
| Gen Digital Inc. US6687711084 | 18,80 04.02.2026 | -6,00% -1,200 | 27,20 | 19,60 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 29,89 04.02.2026 | +2,15% +0,6300 | 29,95 | 19,68 |
| Hannover Rück SE DE0008402215 | 247,00 04.02.2026 | +2,32% +5,600 | 292,80 | 233,60 |
| Henkel AG & Co. KGaA DE0006048432 | 77,78 04.02.2026 | +3,68% +2,760 | 88,36 | 65,74 |
| Intel Corp. US4581401001 | 40,42 04.02.2026 | -2,07% -0,8550 | 47,12 | 16,20 |
| Interface Inc. US4586653044 | 27,40 04.02.2026 | +2,24% +0,6000 | 27,20 | 15,20 |
| Konica Minolta Inc. JP3300600008 | 3,699 04.02.2026 | +1,82% +0,0660 | 3,959 | 2,255 |
| Kurita Water Industries Ltd. JP3270000007 | 41,24 04.02.2026 | +0,15% +0,0600 | 41,80 | 23,10 |
| Lenzing AG AT0000644505 | 27,05 04.02.2026 | +7,55% +1,900 | 34,90 | 20,30 |
| Medtronic PLC IE00BTN1Y115 | 87,79 04.02.2026 | -1,24% -1,100 | 91,45 | 69,93 |
| MillerKnoll Inc. US6005441000 | 17,90 04.02.2026 | +4,07% +0,7000 | 21,40 | 11,70 |
| Mondi PLC GB00BMWC6P49 | 10,30 04.02.2026 | +4,04% +0,4000 | 15,90 | 9,100 |
| Nordex SE DE000A0D6554 | 33,62 04.02.2026 | -3,11% -1,080 | 35,02 | 10,64 |
| Ormat Technologies Inc. US6866881021 | 104,50 04.02.2026 | -3,82% -4,150 | 109,25 | 58,00 |
| Orsted A/S DK0060094928 | 19,13 04.02.2026 | +0,87% +0,1650 | 44,43 | 14,03 |
| Pearson PLC GB0006776081 | 10,16 04.02.2026 | -3,24% -0,3400 | 16,76 | 10,50 |
| Pennon Group PLC GB00BNNTLN49 | 6,400 04.02.2026 | +1,51% +0,0950 | 6,535 | 4,546 |
| Ricoh Co. Ltd. JP3973400009 | 7,650 04.02.2026 | +3,38% +0,2500 | 10,80 | 6,700 |
| Scatec ASA NO0010715139 | 10,12 04.02.2026 | +1,61% +0,1600 | 10,50 | 5,910 |
| Severn Trent PLC GB00B1FH8J72 | 34,80 04.02.2026 | +2,96% +1,0000 | 34,00 | 27,80 |
| Siemens Healthineers AG DE000SHL1006 | 42,63 04.02.2026 | +1,23% +0,5200 | 57,94 | 40,88 |
| Signify N.V. NL0011821392 | 19,42 04.02.2026 | +3,68% +0,6900 | 23,66 | 16,82 |
| Smith & Nephew PLC GB0009223206 | 15,02 04.02.2026 | +4,20% +0,6050 | 16,59 | 10,99 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 17,86 04.02.2026 | +0,42% +0,0750 | 18,68 | 6,184 |
| Sonova Holding AG CH0012549785 | 223,20 04.02.2026 | +0,45% +1,0000 | 304,20 | 197,05 |
| STMicroelectronics N.V. NL0000226223 | 23,42 04.02.2026 | -3,26% -0,7900 | 28,30 | 16,02 |
| Swiss Re AG CH0126881561 | 138,15 04.02.2026 | +2,56% +3,450 | 165,65 | 88,56 |
| Union Pacific Corp. US9078181081 | 210,25 04.02.2026 | +4,21% +8,500 | 240,20 | 181,28 |
| United Utilities Group PLC GB00B39J2M42 | 14,80 04.02.2026 | +2,78% +0,4000 | 14,50 | 11,10 |
| Xerox Holdings Corp. US98421M1062 | 1,868 04.02.2026 | +2,09% +0,0382 | 8,168 | 1,697 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse