GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.693,16 EUR
+0,09% +3,380
Kursdaten
- Börse Stuttgart
- Letzter 3.693,16
- Änderung +0,09 %
- Stand 17.08.26 23:00 Uhr
- Eröffnung 3.689,07
- Vortag 3.689,78
- Tageshoch 3.711,45
- Tagestief 3.682,15
- 52W Hoch 3.730,49 (13.08.26)
- 52W Tief 2.594,03 (03.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 169,80 17.08.2026 | +1,56% +2,600 | 220,60 | 94,50 |
| BEFESA S.A. LU1704650164 | 35,95 17.08.2026 | +1,55% +0,5500 | 37,25 | 26,18 |
| Billerud AB SE0000862997 | 6,780 17.08.2026 | -0,59% -0,0400 | 8,940 | 5,365 |
| bioMerieux FR0013280286 | 72,00 17.08.2026 | -0,96% -0,7000 | 127,50 | 64,10 |
| California Water Service Group US1307881029 | 42,00 17.08.2026 | -1,87% -0,8000 | 45,80 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 109,15 17.08.2026 | -0,05% -0,0500 | 115,30 | 77,82 |
| Coloplast AS DK0060448595 | 55,98 17.08.2026 | -2,10% -1,200 | 85,92 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 17.08.2026 | +1,50% +0,0400 | 2,920 | 2,220 |
| Covista Inc. US00737L1035 | 112,60 17.08.2026 | 0% 0 | 133,00 | 76,00 |
| CSX Corp. US1264081035 | 43,84 17.08.2026 | +0,87% +0,3800 | 46,83 | 27,21 |
| Dassault Systemes SE FR0014003TT8 | 21,31 17.08.2026 | -1,62% -0,3500 | 30,09 | 15,95 |
| EDP Renewables S.A. ES0127797019 | 13,55 17.08.2026 | +0,07% +0,0100 | 14,56 | 9,545 |
| Fabege AB SE0011166974 | 6,875 17.08.2026 | -1,15% -0,0800 | 8,025 | 6,580 |
| First Solar Inc. US3364331070 | 187,80 17.08.2026 | -3,49% -6,800 | 274,00 | 159,80 |
| Firstgroup PLC GB0003452173 | 2,120 17.08.2026 | -0,93% -0,0200 | 2,632 | 1,790 |
| Fresenius Medical Care AG DE0005785802 | 40,61 17.08.2026 | -0,61% -0,2500 | 47,54 | 34,67 |
| Geberit AG CH0030170408 | 565,60 17.08.2026 | -1,77% -10,20 | 722,20 | 533,60 |
| Gecina S.A. FR0010040865 | 73,15 17.08.2026 | -1,35% -1,0000 | 87,30 | 64,95 |
| Gen Digital Inc. US6687711084 | 23,68 17.08.2026 | -3,88% -0,9550 | 26,80 | 15,09 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 36,42 17.08.2026 | -0,65% -0,2400 | 37,09 | 23,35 |
| Henkel AG & Co. KGaA DE0006048432 | 74,62 17.08.2026 | -2,23% -1,700 | 84,28 | 61,36 |
| Intel Corp. US4581401001 | 89,69 17.08.2026 | +0,95% +0,8400 | 124,04 | 20,00 |
| Interface Inc. US4586653044 | 32,00 17.08.2026 | -0,62% -0,2000 | 33,20 | 20,80 |
| Konica Minolta Inc. JP3300600008 | 3,585 17.08.2026 | -3,21% -0,1190 | 3,959 | 2,498 |
| Kurita Water Industries Ltd. JP3270000007 | 45,44 17.08.2026 | -0,04% -0,0200 | 51,80 | 28,28 |
| Lenzing AG AT0000644505 | 22,65 17.08.2026 | -0,66% -0,1500 | 29,30 | 19,34 |
| Medtronic PLC IE00BTN1Y115 | 78,46 17.08.2026 | -0,15% -0,1200 | 91,45 | 63,28 |
| MillerKnoll Inc. US6005441000 | 19,90 17.08.2026 | -0,50% -0,1000 | 21,00 | 11,70 |
| Mondi PLC GB00BMWC6P49 | 10,10 17.08.2026 | -0,98% -0,1000 | 12,40 | 7,750 |
| Nordex SE DE000A0D6554 | 39,88 17.08.2026 | +2,10% +0,8200 | 49,80 | 19,29 |
| Ormat Technologies Inc. US6866881021 | 98,05 17.08.2026 | -0,96% -0,9500 | 125,20 | 75,98 |
| Orsted A/S DK0060094928 | 18,62 17.08.2026 | +0,24% +0,0450 | 28,87 | 14,03 |
| Pearson PLC GB0006776081 | 13,83 17.08.2026 | -0,86% -0,1200 | 15,39 | 10,10 |
| Pennon Group PLC GB00BNNTLN49 | 5,320 17.08.2026 | -1,30% -0,0700 | 6,855 | 5,055 |
| Ricoh Co. Ltd. JP3973400009 | 8,700 17.08.2026 | -2,25% -0,2000 | 9,000 | 6,750 |
| Rockwool A/S DK0063855168 | 30,78 17.08.2026 | -1,41% -0,4400 | 38,88 | 21,82 |
| Scatec ASA NO0010715139 | 8,935 17.08.2026 | -1,22% -0,1100 | 12,11 | 8,185 |
| Severn Trent PLC GB00B1FH8J72 | 35,52 17.08.2026 | -2,04% -0,7400 | 38,48 | 28,20 |
| Siemens Healthineers AG DE000SHL1006 | 38,73 17.08.2026 | -1,45% -0,5700 | 49,78 | 32,96 |
| Signify N.V. NL0011821392 | 15,53 17.08.2026 | -0,38% -0,0600 | 23,66 | 13,85 |
| Smith & Nephew PLC GB0009223206 | 12,70 17.08.2026 | -0,78% -0,1000 | 16,59 | 12,20 |
| Smurfit WestRock PLC IE00028FXN24 | 40,80 17.08.2026 | -2,86% -1,200 | 44,40 | 28,00 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,44 17.08.2026 | +1,45% +0,2350 | 26,40 | 10,21 |
| Sonova Holding AG CH0012549785 | 253,80 17.08.2026 | -0,59% -1,500 | 261,30 | 182,20 |
| STMicroelectronics N.V. NL0000226223 | 48,34 17.08.2026 | +2,61% +1,230 | 69,53 | 18,39 |
| Swiss Re AG CH0126881561 | 148,15 17.08.2026 | +0,20% +0,3000 | 165,65 | 123,40 |
| Union Pacific Corp. US9078181081 | 259,80 17.08.2026 | +2,08% +5,300 | 271,40 | 181,28 |
| United Utilities Group PLC GB00B39J2M42 | 16,35 17.08.2026 | -0,91% -0,1500 | 17,22 | 12,30 |
| Vestas Wind Systems A/S DK0061539921 | 27,04 17.08.2026 | -1,57% -0,4300 | 28,21 | 15,19 |
| Xerox Holdings Corp. US98421M1062 | 2,537 17.08.2026 | -4,59% -0,1220 | 3,540 | 0,9960 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse