GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.563,28 EUR
-0,71% -25,44
Kursdaten
- Börse Stuttgart
- Letzter 3.563,28
- Änderung -0,71 %
- Stand 10.09.26 23:00 Uhr
- Eröffnung 3.590,44
- Vortag 3.588,72
- Tageshoch 3.595,85
- Tagestief 3.560,45
- 52W Hoch 3.730,49 (13.08.26)
- 52W Tief 2.595,68 (16.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 170,40 10.09.2026 | -5,44% -9,800 | 220,60 | 94,50 |
| BEFESA S.A. LU1704650164 | 36,95 10.09.2026 | -1,86% -0,7000 | 37,75 | 26,28 |
| Billerud AB SE0000862997 | 7,180 10.09.2026 | -0,35% -0,0250 | 8,940 | 5,365 |
| bioMerieux FR0013280286 | 71,05 10.09.2026 | -0,07% -0,0500 | 116,10 | 64,10 |
| California Water Service Group US1307881029 | 41,60 10.09.2026 | -0,48% -0,2000 | 45,80 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 103,85 10.09.2026 | -0,76% -0,8000 | 115,30 | 77,82 |
| Coloplast AS DK0060448595 | 57,82 10.09.2026 | +0,24% +0,1400 | 84,58 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,520 10.09.2026 | -1,56% -0,0400 | 2,920 | 2,220 |
| Covista Inc. US00737L1035 | 106,20 10.09.2026 | -1,39% -1,500 | 133,00 | 76,00 |
| CSX Corp. US1264081035 | 41,84 10.09.2026 | +0,69% +0,2850 | 46,83 | 27,21 |
| Dassault Systemes SE FR0014003TT8 | 20,28 10.09.2026 | +0,90% +0,1800 | 30,09 | 15,95 |
| EDP Renewables S.A. ES0127797019 | 13,05 10.09.2026 | -0,38% -0,0500 | 14,56 | 9,590 |
| Fabege AB SE0011166974 | 6,175 10.09.2026 | -2,60% -0,1650 | 8,025 | 6,340 |
| First Solar Inc. US3364331070 | 177,00 10.09.2026 | +0,57% +1,0000 | 274,00 | 159,80 |
| Firstgroup PLC GB0003452173 | 1,950 10.09.2026 | -2,01% -0,0400 | 2,578 | 1,790 |
| Fresenius Medical Care AG DE0005785802 | 38,31 10.09.2026 | -0,13% -0,0500 | 47,54 | 34,67 |
| Geberit AG CH0030170408 | 577,60 10.09.2026 | -0,96% -5,600 | 722,20 | 533,60 |
| Gecina S.A. FR0010040865 | 66,05 10.09.2026 | -0,68% -0,4500 | 86,55 | 64,95 |
| Gen Digital Inc. US6687711084 | 25,72 10.09.2026 | +0,67% +0,1700 | 26,72 | 15,09 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 32,21 10.09.2026 | -1,74% -0,5700 | 37,09 | 23,54 |
| Henkel AG & Co. KGaA DE0006048432 | 73,40 10.09.2026 | -0,73% -0,5400 | 84,28 | 61,36 |
| Intel Corp. US4581401001 | 87,04 10.09.2026 | -4,11% -3,730 | 124,04 | 20,54 |
| Interface Inc. US4586653044 | 29,00 10.09.2026 | -1,36% -0,4000 | 33,40 | 20,80 |
| Konica Minolta Inc. JP3300600008 | 3,185 10.09.2026 | +1,43% +0,0450 | 3,959 | 2,498 |
| Kurita Water Industries Ltd. JP3270000007 | 40,42 10.09.2026 | -3,67% -1,540 | 51,80 | 28,30 |
| Lenzing AG AT0000644505 | 22,45 10.09.2026 | +0,22% +0,0500 | 29,30 | 19,34 |
| Medtronic PLC IE00BTN1Y115 | 79,28 10.09.2026 | -0,85% -0,6800 | 91,45 | 63,28 |
| MillerKnoll Inc. US6005441000 | 18,00 10.09.2026 | -3,23% -0,6000 | 21,00 | 11,70 |
| Mondi PLC GB00BMWC6P49 | 9,550 10.09.2026 | -0,52% -0,0500 | 12,00 | 7,750 |
| Nordex SE DE000A0D6554 | 38,74 10.09.2026 | -2,02% -0,8000 | 49,80 | 19,29 |
| Ormat Technologies Inc. US6866881021 | 84,65 10.09.2026 | +1,74% +1,450 | 125,20 | 75,98 |
| Orsted A/S DK0060094928 | 18,13 10.09.2026 | -2,40% -0,4450 | 27,49 | 14,03 |
| Pearson PLC GB0006776081 | 13,32 10.09.2026 | -0,37% -0,0500 | 15,39 | 10,10 |
| Pennon Group PLC GB00BNNTLN49 | 5,210 10.09.2026 | +0,68% +0,0350 | 6,855 | 5,115 |
| Ricoh Co. Ltd. JP3973400009 | 8,600 10.09.2026 | +3,61% +0,3000 | 9,300 | 6,750 |
| Rockwool A/S DK0063855168 | 25,16 10.09.2026 | -0,63% -0,1600 | 32,84 | 21,82 |
| Scatec ASA NO0010715139 | 9,255 10.09.2026 | -3,99% -0,3850 | 12,11 | 8,185 |
| Severn Trent PLC GB00B1FH8J72 | 33,82 10.09.2026 | -0,47% -0,1600 | 38,48 | 28,60 |
| Siemens Healthineers AG DE000SHL1006 | 38,26 10.09.2026 | -0,65% -0,2500 | 49,78 | 32,96 |
| Signify N.V. NL0011821392 | 14,97 10.09.2026 | -2,09% -0,3200 | 23,66 | 13,85 |
| Smith & Nephew PLC GB0009223206 | 11,80 10.09.2026 | +0,85% +0,1000 | 16,48 | 11,70 |
| Smurfit WestRock PLC IE00028FXN24 | 35,80 10.09.2026 | 0% 0 | 44,40 | 28,00 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 17,65 10.09.2026 | -0,68% -0,1200 | 26,40 | 10,21 |
| Sonova Holding AG CH0012549785 | 241,70 10.09.2026 | +0,50% +1,200 | 262,10 | 182,20 |
| STMicroelectronics N.V. NL0000226223 | 43,78 10.09.2026 | -0,97% -0,4300 | 69,53 | 18,39 |
| Swiss Re AG CH0126881561 | 142,90 10.09.2026 | +0,46% +0,6500 | 165,65 | 123,40 |
| Union Pacific Corp. US9078181081 | 243,60 10.09.2026 | -0,41% -1,0000 | 271,40 | 181,28 |
| United Utilities Group PLC GB00B39J2M42 | 15,42 10.09.2026 | -0,06% -0,0100 | 17,22 | 12,60 |
| Vestas Wind Systems A/S DK0061539921 | 27,92 10.09.2026 | -2,10% -0,6000 | 29,45 | 15,19 |
| Xerox Holdings Corp. US98421M1062 | 2,681 10.09.2026 | -0,52% -0,0140 | 3,540 | 0,9960 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse