GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.896,85 EUR
+1,06% +30,49
Kursdaten
- Börse Stuttgart
- Letzter 2.896,85
- Änderung +1,06 %
- Stand 26.07.24 23:00 Uhr
- Eröffnung 2.867,10
- Vortag 2.866,36
- Tageshoch 2.907,40
- Tagestief 2.863,23
- 52W Hoch 3.137,88 (12.03.24)
- 52W Tief 2.619,92 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (47)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 71,50 26.07.2024 | 0% 0 | 73,50 | 38,20 |
| Aurubis AG DE0006766504 | 71,10 26.07.2024 | -0,35% -0,2500 | 85,76 | 57,36 |
| BEFESA S.A. LU1704650164 | 28,76 26.07.2024 | +1,55% +0,4400 | 37,22 | 24,80 |
| Billerud AB SE0000862997 | 9,080 26.07.2024 | -1,94% -0,1800 | 9,875 | 6,850 |
| bioMerieux FR0013280286 | 96,75 26.07.2024 | +2,93% +2,750 | 106,10 | 84,66 |
| California Water Service Group US1307881029 | 48,50 26.07.2024 | -0,16% -0,0800 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 104,40 26.07.2024 | -1,83% -1,950 | 123,20 | 98,15 |
| Coloplast AS DK0060448595 | 118,70 26.07.2024 | -1,08% -1,300 | 130,60 | 92,56 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,960 26.07.2024 | +2,07% +0,0600 | 3,420 | 2,200 |
| CSX Corp. US1264081035 | 31,80 26.07.2024 | +1,86% +0,5800 | 35,40 | 27,43 |
| Dassault Systemes SE FR0014003TT8 | 34,02 26.07.2024 | +1,37% +0,4600 | 48,30 | 33,16 |
| EDP Renováveis S.A. ES0127797019 | 13,96 26.07.2024 | +1,90% +0,2600 | 18,23 | 11,52 |
| Fabege AB SE0011166974 | 7,470 26.07.2024 | -0,20% -0,0150 | 0 | 0 |
| First Solar Inc. US3364331070 | 211,90 26.07.2024 | +3,97% +8,100 | 281,00 | 123,24 |
| Firstgroup PLC GB0003452173 | 2,022 26.07.2024 | 0% 0 | 2,160 | 1,621 |
| Gecina S.A. FR0010040865 | 88,95 26.07.2024 | +0,34% +0,3000 | 111,90 | 85,20 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 30,46 26.07.2024 | +0,63% +0,1900 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 230,10 26.07.2024 | +1,01% +2,300 | 256,40 | 189,40 |
| Henkel AG & Co. KGaA DE0006048432 | 80,46 26.07.2024 | +0,78% +0,6200 | 85,40 | 66,18 |
| Intel Corp. US4581401001 | 29,00 26.07.2024 | -0,38% -0,1100 | 46,33 | 27,62 |
| Interface Inc. US4586653044 | 15,60 26.07.2024 | -1,27% -0,2000 | 0 | 0 |
| Konica Minolta Inc. JP3300600008 | 2,618 26.07.2024 | -0,15% -0,0040 | 3,335 | 2,490 |
| Kurita Water Industries Ltd. JP3270000007 | 36,78 26.07.2024 | +3,37% +1,200 | 40,80 | 26,94 |
| Lenzing AG AT0000644505 | 31,70 26.07.2024 | -0,47% -0,1500 | 45,90 | 24,60 |
| Medtronic PLC IE00BTN1Y115 | 72,64 26.07.2024 | -0,94% -0,6900 | 81,86 | 65,06 |
| MillerKnoll Inc. US6005441000 | 27,00 26.07.2024 | -0,74% -0,2000 | 28,20 | 15,30 |
| Nordex SE DE000A0D6554 | 14,07 26.07.2024 | +3,84% +0,5200 | 15,43 | 8,702 |
| Ormat Technologies Inc. US6866881021 | 71,72 26.07.2024 | +1,88% +1,320 | 74,50 | 54,80 |
| Orsted A/S DK0060094928 | 53,62 26.07.2024 | +1,09% +0,5800 | 82,00 | 33,83 |
| Pearson PLC GB0006776081 | 12,34 26.07.2024 | +0,82% +0,1000 | 12,35 | 9,042 |
| Pennon Group PLC GB00BNNTLN49 | 7,275 26.07.2024 | -0,61% -0,0450 | 8,825 | 6,400 |
| Ricoh Co. Ltd. JP3973400009 | 8,300 26.07.2024 | +2,47% +0,2000 | 8,650 | 6,600 |
| Rockwool A/S DK0010219153 | 395,80 26.07.2024 | +2,06% +8,000 | 403,80 | 198,75 |
| Scatec ASA NO0010715139 | 7,285 26.07.2024 | +2,97% +0,2100 | 8,055 | 4,106 |
| Severn Trent PLC GB00B1FH8J72 | 29,60 26.07.2024 | 0% 0 | 32,60 | 26,03 |
| Siemens Healthineers AG DE000SHL1006 | 53,24 26.07.2024 | +0,53% +0,2800 | 57,86 | 44,47 |
| Signify N.V. NL0011821392 | 23,14 26.07.2024 | -2,36% -0,5600 | 30,71 | 22,47 |
| Smith & Nephew PLC GB0009223206 | 13,33 26.07.2024 | +0,53% +0,0700 | 13,91 | 10,23 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 10,91 26.07.2024 | +0,09% +0,0100 | 18,73 | 9,330 |
| Sonova Holding AG CH0012549785 | 197,05 26.07.2024 | 0% 0 | 197,05 | 197,05 |
| Steelcase Inc. US8581552036 | 12,60 26.07.2024 | -0,79% -0,1000 | 12,90 | 7,450 |
| STMicroelectronics N.V. NL0000226223 | 31,25 26.07.2024 | -6,42% -2,145 | 49,52 | 31,25 |
| SunPower Corp. US8676524064 | 0,8102 26.07.2024 | -14,15% -0,1335 | 9,175 | 0,5619 |
| Swiss Re AG CH0126881561 | 88,56 26.07.2024 | 0% 0 | 88,56 | 88,56 |
| Union Pacific Corp. US9078181081 | 223,05 26.07.2024 | +2,01% +4,400 | 237,20 | 189,60 |
| United Utilities Group PLC GB00B39J2M42 | 11,90 26.07.2024 | 0% 0 | 13,00 | 10,40 |
| Xerox Holdings Corp. US98421M1062 | 9,915 26.07.2024 | -1,83% -0,1850 | 17,90 | 9,577 |
Kennzahlen
Historische Kurse