GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.690,12 EUR
+1,17% +42,55
Kursdaten
- Börse Stuttgart
- Letzter 3.690,12
- Änderung +1,17 %
- Stand 25.06.26 23:00 Uhr
- Eröffnung 3.645,37
- Vortag 3.647,57
- Tageshoch 3.720,35
- Tagestief 3.644,38
- 52W Hoch 3.695,94 (22.06.26)
- 52W Tief 2.574,30 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 187,40 25.06.2026 | +0,81% +1,500 | 220,60 | 85,40 |
| BEFESA S.A. LU1704650164 | 30,00 25.06.2026 | -4,15% -1,300 | 37,25 | 25,64 |
| Billerud AB SE0000862997 | 5,790 25.06.2026 | +2,30% +0,1300 | 8,955 | 5,365 |
| bioMerieux FR0013280286 | 67,90 25.06.2026 | +2,49% +1,650 | 127,50 | 65,05 |
| California Water Service Group US1307881029 | 41,60 25.06.2026 | +0,97% +0,4000 | 43,24 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 101,50 25.06.2026 | +1,05% +1,050 | 105,10 | 77,82 |
| Coloplast AS DK0060448595 | 51,16 25.06.2026 | +0,63% +0,3200 | 85,92 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,460 25.06.2026 | +1,65% +0,0400 | 3,420 | 2,220 |
| Covista Inc. US00737L1035 | 108,60 25.06.2026 | +1,88% +2,000 | 133,00 | 76,00 |
| CSX Corp. US1264081035 | 41,64 25.06.2026 | +2,84% +1,150 | 41,40 | 27,21 |
| Dassault Systemes SE FR0014003TT8 | 17,34 25.06.2026 | -0,40% -0,0700 | 32,28 | 15,95 |
| EDP Renewables S.A. ES0127797019 | 13,63 25.06.2026 | +3,34% +0,4400 | 14,56 | 9,255 |
| Fabege AB SE0011166974 | 6,715 25.06.2026 | +1,13% +0,0750 | 8,025 | 6,595 |
| First Solar Inc. US3364331070 | 218,00 25.06.2026 | +0,69% +1,500 | 274,00 | 126,32 |
| Firstgroup PLC GB0003452173 | 2,240 25.06.2026 | +4,67% +0,1000 | 2,726 | 1,790 |
| Fresenius Medical Care AG DE0005785802 | 40,71 25.06.2026 | -2,82% -1,180 | 48,79 | 34,67 |
| Geberit AG CH0030170408 | 586,20 25.06.2026 | +0,65% +3,800 | 722,20 | 533,60 |
| Gecina S.A. FR0010040865 | 73,65 25.06.2026 | +1,17% +0,8500 | 93,85 | 64,95 |
| Gen Digital Inc. US6687711084 | 20,56 25.06.2026 | +1,76% +0,3550 | 27,20 | 15,09 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 34,28 25.06.2026 | -0,81% -0,2800 | 36,71 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 72,38 25.06.2026 | +0,03% +0,0200 | 84,28 | 61,36 |
| Intel Corp. US4581401001 | 116,12 25.06.2026 | +1,56% +1,780 | 122,92 | 16,59 |
| Interface Inc. US4586653044 | 30,20 25.06.2026 | +2,72% +0,8000 | 29,40 | 17,10 |
| Konica Minolta Inc. JP3300600008 | 3,121 25.06.2026 | +3,45% +0,1040 | 3,959 | 2,355 |
| Kurita Water Industries Ltd. JP3270000007 | 49,68 25.06.2026 | -0,20% -0,1000 | 51,80 | 28,28 |
| Lenzing AG AT0000644505 | 25,10 25.06.2026 | -0,99% -0,2500 | 29,30 | 19,34 |
| Medtronic PLC IE00BTN1Y115 | 71,68 25.06.2026 | -0,28% -0,2000 | 91,45 | 63,28 |
| MillerKnoll Inc. US6005441000 | 17,80 25.06.2026 | +20,27% +3,000 | 19,10 | 11,70 |
| Mondi PLC GB00BMWC6P49 | 8,400 25.06.2026 | +3,70% +0,3000 | 14,40 | 8,050 |
| Nordex SE DE000A0D6554 | 43,48 25.06.2026 | +0,51% +0,2200 | 49,80 | 16,73 |
| Ormat Technologies Inc. US6866881021 | 105,80 25.06.2026 | -3,20% -3,500 | 125,20 | 70,38 |
| Orsted A/S DK0060094928 | 20,03 25.06.2026 | +2,04% +0,4000 | 43,52 | 14,03 |
| Pearson PLC GB0006776081 | 13,39 25.06.2026 | +1,06% +0,1400 | 13,35 | 10,10 |
| Pennon Group PLC GB00BNNTLN49 | 5,425 25.06.2026 | +0,74% +0,0400 | 6,855 | 5,055 |
| Ricoh Co. Ltd. JP3973400009 | 7,700 25.06.2026 | +1,32% +0,1000 | 8,550 | 6,700 |
| Rockwool A/S DK0063855168 | 29,58 25.06.2026 | +0,96% +0,2800 | 39,92 | 21,82 |
| Scatec ASA NO0010715139 | 8,515 25.06.2026 | -0,47% -0,0400 | 12,11 | 7,580 |
| Severn Trent PLC GB00B1FH8J72 | 34,04 25.06.2026 | +1,19% +0,4000 | 38,48 | 28,20 |
| Siemens Healthineers AG DE000SHL1006 | 34,04 25.06.2026 | -0,15% -0,0500 | 50,26 | 32,96 |
| Signify N.V. NL0011821392 | 18,01 25.06.2026 | +1,87% +0,3300 | 23,66 | 17,41 |
| Smith & Nephew PLC GB0009223206 | 13,30 25.06.2026 | +1,53% +0,2000 | 16,59 | 12,20 |
| Smurfit WestRock PLC IE00028FXN24 | 40,00 25.06.2026 | +4,71% +1,800 | 43,00 | 28,00 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 21,54 25.06.2026 | -1,06% -0,2300 | 26,40 | 9,764 |
| Sonova Holding AG CH0012549785 | 211,20 25.06.2026 | +1,30% +2,700 | 261,30 | 182,20 |
| STMicroelectronics N.V. NL0000226223 | 65,53 25.06.2026 | +1,80% +1,160 | 69,53 | 18,39 |
| Swiss Re AG CH0126881561 | 137,25 25.06.2026 | -0,18% -0,2500 | 165,65 | 123,40 |
| Union Pacific Corp. US9078181081 | 233,10 25.06.2026 | +2,51% +5,700 | 239,40 | 181,28 |
| United Utilities Group PLC GB00B39J2M42 | 14,99 25.06.2026 | -1,64% -0,2500 | 17,22 | 12,30 |
| Vestas Wind Systems A/S DK0061539921 | 22,74 25.06.2026 | -0,04% -0,0100 | 27,06 | 12,76 |
| Xerox Holdings Corp. US98421M1062 | 2,750 25.06.2026 | +1,74% +0,0470 | 5,598 | 0,9960 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse