GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.845,70 EUR
+0,04% +1,250
Kursdaten
- Börse Stuttgart
- Letzter 2.845,70
- Änderung +0,04 %
- Stand 09.10.24 12:31 Uhr
- Eröffnung 2.845,22
- Vortag 2.844,45
- Tageshoch 2.851,62
- Tagestief 2.843,20
- 52W Hoch 3.137,88 (12.03.24)
- 52W Tief 2.619,92 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 65,50 12:31:02 Uhr | 0% 0 | 73,50 | 39,40 |
| Aurubis AG DE0006766504 | 63,85 12:32:10 Uhr | +1,27% +0,8000 | 81,94 | 57,36 |
| BEFESA S.A. LU1704650164 | 25,64 12:31:28 Uhr | +0,63% +0,1600 | 37,22 | 23,78 |
| Billerud AB SE0000862997 | 10,05 12:31:52 Uhr | +1,01% +0,1000 | 10,33 | 7,348 |
| bioMerieux FR0013280286 | 105,90 08:10:10 Uhr | +1,15% +1,200 | 110,70 | 84,66 |
| California Water Service Group US1307881029 | 46,96 12:30:37 Uhr | -0,17% -0,0800 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 102,80 08:10:10 Uhr | -0,15% -0,1500 | 123,20 | 98,15 |
| Coloplast AS DK0060448595 | 115,90 12:30:21 Uhr | -0,04% -0,0500 | 130,60 | 92,56 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 12:31:27 Uhr | +1,50% +0,0400 | 3,420 | 2,200 |
| CSX Corp. US1264081035 | 30,83 12:31:46 Uhr | -0,06% -0,0200 | 35,40 | 27,54 |
| Dassault Systemes SE FR0014003TT8 | 34,44 08:11:34 Uhr | -0,63% -0,2200 | 48,30 | 32,75 |
| EDP Renováveis S.A. ES0127797019 | 14,58 12:31:18 Uhr | +2,75% +0,3900 | 18,23 | 11,52 |
| Fabege AB SE0011166974 | 8,645 12:31:21 Uhr | +0,52% +0,0450 | 0 | 0 |
| First Solar Inc. US3364331070 | 203,55 12:30:19 Uhr | 0% 0 | 281,00 | 123,24 |
| Firstgroup PLC GB0003452173 | 1,647 12:31:50 Uhr | +1,23% +0,0200 | 2,160 | 1,626 |
| Fresenius Medical Care AG DE0005785802 | 36,54 12:31:28 Uhr | +0,61% +0,2200 | 41,91 | 31,00 |
| Gecina S.A. FR0010040865 | 102,90 09:09:45 Uhr | +1,18% +1,200 | 111,90 | 85,20 |
| Gen Digital Inc. US6687711084 | 24,60 08:10:30 Uhr | 0% 0 | 24,80 | 15,35 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,21 12:31:52 Uhr | -0,41% -0,1300 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 247,50 12:32:10 Uhr | +0,32% +0,8000 | 259,90 | 197,30 |
| Henkel AG & Co. KGaA DE0006048432 | 82,38 12:32:09 Uhr | +1,03% +0,8400 | 85,40 | 66,36 |
| Intel Corp. US4581401001 | 21,18 12:30:21 Uhr | +2,34% +0,4850 | 46,33 | 16,96 |
| Interface Inc. US4586653044 | 16,40 12:30:37 Uhr | +0,61% +0,1000 | 0 | 0 |
| Konica Minolta Inc. JP3300600008 | 2,827 12:30:44 Uhr | -1,19% -0,0340 | 3,301 | 2,154 |
| Kurita Water Industries Ltd. JP3270000007 | 37,54 12:30:44 Uhr | -2,34% -0,9000 | 40,80 | 26,94 |
| Lenzing AG AT0000644505 | 33,75 12:30:24 Uhr | +0,60% +0,2000 | 40,00 | 24,60 |
| Medtronic PLC IE00BTN1Y115 | 79,88 12:30:18 Uhr | +0,25% +0,2000 | 82,29 | 65,06 |
| MillerKnoll Inc. US6005441000 | 21,60 12:30:49 Uhr | -1,82% -0,4000 | 28,40 | 20,40 |
| Mondi PLC GB00BMWC6P49 | 17,48 12:31:36 Uhr | +4,67% +0,7800 | 20,02 | 15,15 |
| Nordex SE DE000A0D6554 | 13,43 12:32:10 Uhr | +2,28% +0,3000 | 15,61 | 8,702 |
| Ormat Technologies Inc. US6866881021 | 68,44 12:30:49 Uhr | -0,47% -0,3200 | 71,84 | 54,80 |
| Orsted A/S DK0060094928 | 60,60 09:09:47 Uhr | +1,81% +1,080 | 60,46 | 33,83 |
| Pearson PLC GB0006776081 | 12,13 09:09:45 Uhr | +1,42% +0,1700 | 12,79 | 9,840 |
| Pennon Group PLC GB00BNNTLN49 | 6,620 12:31:44 Uhr | -0,90% -0,0600 | 8,825 | 6,620 |
| Ricoh Co. Ltd. JP3973400009 | 9,800 12:30:21 Uhr | -3,92% -0,4000 | 10,20 | 6,600 |
| Rockwool A/S DK0010219153 | 409,00 12:30:21 Uhr | -0,82% -3,400 | 430,00 | 198,75 |
| Scatec ASA NO0010715139 | 6,950 08:10:58 Uhr | +0,14% +0,0100 | 8,055 | 4,106 |
| Severn Trent PLC GB00B1FH8J72 | 30,20 12:31:27 Uhr | +1,34% +0,4000 | 32,60 | 27,00 |
| Siemens Healthineers AG DE000SHL1006 | 51,00 12:32:10 Uhr | -0,31% -0,1600 | 57,86 | 45,41 |
| Signify N.V. NL0011821392 | 21,94 08:10:54 Uhr | -1,53% -0,3400 | 30,71 | 20,06 |
| Smith & Nephew PLC GB0009223206 | 12,96 12:31:46 Uhr | +1,05% +0,1350 | 14,64 | 10,23 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 12,26 09:10:11 Uhr | +2,08% +0,2500 | 18,73 | 9,330 |
| Sonova Holding AG CH0012549785 | 197,05 08.10.2024 | 0% 0 | 197,05 | 197,05 |
| Steelcase Inc. US8581552036 | 11,30 12:30:49 Uhr | -2,59% -0,3000 | 13,30 | 9,650 |
| STMicroelectronics N.V. NL0000226223 | 25,41 08:10:41 Uhr | +0,22% +0,0550 | 46,22 | 25,00 |
| Swiss Re AG CH0126881561 | 88,56 08.10.2024 | 0% 0 | 88,56 | 88,56 |
| Union Pacific Corp. US9078181081 | 215,05 12:30:25 Uhr | -0,55% -1,200 | 237,20 | 190,10 |
| United Utilities Group PLC GB00B39J2M42 | 12,20 12:31:27 Uhr | +2,52% +0,3000 | 13,00 | 11,00 |
| Xerox Holdings Corp. US98421M1062 | 9,157 09:09:58 Uhr | -0,51% -0,0470 | 17,90 | 8,724 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse