GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.748,64 EUR
+0,13% +4,950
Kursdaten
- Börse Stuttgart
- Letzter 3.748,64
- Änderung +0,13 %
- Stand 13.11.26 21:00 Uhr
- Eröffnung 3.744,59
- Vortag 3.743,69
- Tageshoch 3.759,05
- Tagestief 3.739,43
- 52W Hoch 3.799,00 (29.10.26)
- 52W Tief 2.696,87 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 138,10 19:30:11 Uhr | -1,15% -1,600 | 220,60 | 105,40 |
| BEFESA S.A. LU1704650164 | 39,25 19:30:11 Uhr | -0,88% -0,3500 | 39,75 | 26,74 |
| Billerud AB SE0000862997 | 8,025 19:30:11 Uhr | +2,49% +0,1950 | 8,940 | 5,365 |
| bioMerieux FR0013280286 | 92,95 16:00:08 Uhr | +1,70% +1,550 | 114,00 | 64,10 |
| California Water Service Group US1307881029 | 44,20 19:30:06 Uhr | 0% 0 | 45,80 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 115,65 16:00:08 Uhr | +0,43% +0,5000 | 115,40 | 78,52 |
| Coloplast AS DK0060448595 | 67,60 19:30:07 Uhr | +1,75% +1,160 | 80,46 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,080 19:30:10 Uhr | +1,32% +0,0400 | 3,060 | 2,220 |
| Covista Inc. US00737L1035 | 106,10 19:30:11 Uhr | -1,39% -1,500 | 120,30 | 76,00 |
| CSX Corp. US1264081035 | 47,19 19:30:11 Uhr | -0,30% -0,1400 | 47,43 | 28,95 |
| Dassault Systemes SE FR0014003TT8 | 25,80 16:00:08 Uhr | +0,82% +0,2100 | 26,22 | 15,95 |
| EDP Renewables S.A. ES0127797019 | 13,86 19:30:09 Uhr | +0,51% +0,0700 | 14,60 | 11,04 |
| Fabege AB SE0011166974 | 5,955 19:30:11 Uhr | -0,25% -0,0150 | 8,025 | 5,570 |
| First Solar Inc. US3364331070 | 152,80 19:30:05 Uhr | -3,41% -5,400 | 274,00 | 149,60 |
| Firstgroup PLC GB0003452173 | 2,800 19:30:10 Uhr | -0,71% -0,0200 | 2,820 | 1,790 |
| Fresenius Medical Care AG DE0005785802 | 39,66 19:30:10 Uhr | +0,74% +0,2900 | 45,23 | 34,67 |
| Geberit AG CH0030170408 | 642,80 08:13:05 Uhr | +0,03% +0,2000 | 722,20 | 533,60 |
| Gecina S.A. FR0010040865 | 64,75 16:00:17 Uhr | -0,08% -0,0500 | 82,40 | 59,05 |
| Gen Digital Inc. US6687711084 | 27,04 16:00:08 Uhr | +0,52% +0,1400 | 27,69 | 15,09 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 35,23 19:30:11 Uhr | -0,40% -0,1400 | 37,09 | 26,54 |
| Henkel AG & Co. KGaA DE0006048432 | 86,74 19:30:11 Uhr | +0,84% +0,7200 | 87,74 | 61,36 |
| Intel Corp. US4581401001 | 53,36 19:30:07 Uhr | -4,80% -2,690 | 124,04 | 28,82 |
| Interface Inc. US4586653044 | 27,80 19:30:07 Uhr | -0,71% -0,2000 | 35,40 | 20,80 |
| Konica Minolta Inc. JP3300600008 | 3,259 19:30:09 Uhr | +1,18% +0,0380 | 3,959 | 2,498 |
| Kurita Water Industries Ltd. JP3270000007 | 32,30 19:30:07 Uhr | +2,47% +0,7800 | 51,80 | 26,58 |
| Lenzing AG AT0000644505 | 10,98 19:30:06 Uhr | -1,61% -0,1800 | 29,30 | 9,780 |
| Medtronic PLC IE00BTN1Y115 | 92,72 16:00:17 Uhr | +1,22% +1,120 | 94,36 | 63,28 |
| MillerKnoll Inc. US6005441000 | 19,00 19:30:07 Uhr | -2,06% -0,4000 | 21,00 | 11,70 |
| Mondi PLC GB00BMWC6P49 | 9,450 19:30:13 Uhr | 0% 0 | 11,10 | 7,750 |
| Nordex SE DE000A0D6554 | 41,02 19:30:11 Uhr | -1,35% -0,5600 | 49,80 | 24,94 |
| Ormat Technologies Inc. US6866881021 | 80,75 19:30:07 Uhr | -2,36% -1,950 | 125,20 | 75,60 |
| Orsted A/S DK0060094928 | 19,15 16:00:17 Uhr | +0,60% +0,1150 | 22,97 | 15,47 |
| Pearson PLC GB0006776081 | 15,68 16:00:19 Uhr | +1,69% +0,2600 | 16,30 | 10,10 |
| Pennon Group PLC GB00BNNTLN49 | 4,014 19:30:13 Uhr | -0,15% -0,0060 | 6,855 | 3,746 |
| Ricoh Co. Ltd. JP3973400009 | 9,600 19:30:09 Uhr | +1,05% +0,1000 | 10,90 | 6,750 |
| Rockwool A/S DK0063855168 | 28,30 19:30:09 Uhr | -1,74% -0,5000 | 31,42 | 21,82 |
| Scatec ASA NO0010715139 | 8,350 16:00:08 Uhr | -0,77% -0,0650 | 12,11 | 7,325 |
| Severn Trent PLC GB00B1FH8J72 | 40,18 19:30:10 Uhr | +0,85% +0,3400 | 40,32 | 30,20 |
| Siemens Healthineers AG DE000SHL1006 | 43,68 19:30:11 Uhr | +0,48% +0,2100 | 47,24 | 32,96 |
| Signify N.V. NL0011821392 | 15,56 16:00:08 Uhr | -0,32% -0,0500 | 22,06 | 13,85 |
| Smith & Nephew PLC GB0009223206 | 14,00 19:30:11 Uhr | 0% 0 | 15,87 | 11,50 |
| Smurfit WestRock PLC IE00028FXN24 | 38,00 16:00:08 Uhr | -1,55% -0,6000 | 44,40 | 28,00 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 15,85 16:00:17 Uhr | -2,67% -0,4350 | 26,40 | 13,77 |
| Sonova Holding AG CH0012549785 | 299,30 08:13:10 Uhr | -5,46% -17,30 | 316,60 | 182,20 |
| STMicroelectronics N.V. NL0000226223 | 41,91 16:00:08 Uhr | +0,08% +0,0350 | 69,53 | 18,39 |
| Swiss Re AG CH0126881561 | 163,55 08:13:00 Uhr | +0,18% +0,3000 | 169,30 | 123,40 |
| Union Pacific Corp. US9078181081 | 274,20 19:30:06 Uhr | +0,04% +0,1000 | 274,70 | 188,60 |
| United Utilities Group PLC GB00B39J2M42 | 18,90 19:30:10 Uhr | -0,05% -0,0100 | 18,92 | 13,00 |
| Vestas Wind Systems A/S DK0061539921 | 26,04 19:30:06 Uhr | -0,95% -0,2500 | 29,45 | 19,71 |
| Xerox Holdings Corp. US98421M1062 | 0,9000 13:05:05 Uhr | -3,18% -0,0296 | 3,124 | 0,9150 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse