GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.890,28 EUR
+0,04% +1,010
Kursdaten
- Börse Stuttgart
- Letzter 2.890,28
- Änderung +0,04 %
- Stand 14.01.26 09:03 Uhr
- Eröffnung 2.890,33
- Vortag 2.889,27
- Tageshoch 2.891,06
- Tagestief 2.888,81
- 52W Hoch 2.975,60 (19.02.25)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (48)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 96,50 08:10:45 Uhr | -0,52% -0,5000 | 133,00 | 76,00 |
| Aurubis AG DE0006766504 | 141,00 08:10:25 Uhr | 0% 0 | 141,70 | 71,15 |
| BEFESA S.A. LU1704650164 | 31,42 08:10:21 Uhr | -0,19% -0,0600 | 31,90 | 19,99 |
| Billerud AB SE0000862997 | 8,810 08:11:07 Uhr | +0,11% +0,0100 | 10,90 | 7,260 |
| bioMerieux FR0013280286 | 107,70 08:10:33 Uhr | -1,19% -1,300 | 127,50 | 103,50 |
| California Water Service Group US1307881029 | 37,76 08:12:48 Uhr | -0,74% -0,2800 | 45,38 | 35,82 |
| Canadian National Railway Co. CA1363751027 | 83,00 08:10:11 Uhr | -1,64% -1,380 | 101,40 | 77,82 |
| Coloplast AS DK0060448595 | 76,94 08:10:15 Uhr | +0,13% +0,1000 | 112,75 | 71,66 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,740 08:10:33 Uhr | +0,74% +0,0200 | 3,560 | 2,540 |
| CSX Corp. US1264081035 | 30,34 08:10:14 Uhr | -0,13% -0,0400 | 32,28 | 23,38 |
| Dassault Systemes SE FR0014003TT8 | 24,26 08:11:30 Uhr | -2,02% -0,5000 | 41,04 | 22,67 |
| EDP Renováveis S.A. ES0127797019 | 12,76 08:10:35 Uhr | +2,33% +0,2900 | 13,72 | 6,715 |
| Fabege AB SE0011166974 | 7,590 08:12:17 Uhr | 0% 0 | 8,015 | 6,500 |
| First Solar Inc. US3364331070 | 206,90 08:10:28 Uhr | +0,39% +0,8000 | 242,05 | 104,60 |
| Firstgroup PLC GB0003452173 | 2,148 08:10:38 Uhr | +0,19% +0,0040 | 2,726 | 1,571 |
| Fresenius Medical Care AG DE0005785802 | 39,47 08:10:10 Uhr | -0,08% -0,0300 | 53,62 | 38,65 |
| Geberit AG CH0030170408 | 678,40 08:10:01 Uhr | +0,06% +0,4000 | 689,00 | 407,30 |
| Gecina S.A. FR0010040865 | 80,05 09:10:10 Uhr | +0,13% +0,1000 | 97,90 | 76,95 |
| Gen Digital Inc. US6687711084 | 22,20 08:10:48 Uhr | -1,77% -0,4000 | 27,20 | 20,00 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 28,95 08:12:57 Uhr | -1,63% -0,4800 | 29,43 | 19,68 |
| Hannover Rück SE DE0008402215 | 240,00 09:03:30 Uhr | -0,66% -1,600 | 292,80 | 240,00 |
| Henkel AG & Co. KGaA DE0006048432 | 71,12 08:10:30 Uhr | +0,08% +0,0600 | 88,36 | 65,74 |
| Intel Corp. US4581401001 | 41,01 08:10:16 Uhr | +1,01% +0,4100 | 40,60 | 16,20 |
| Interface Inc. US4586653044 | 25,60 08:12:52 Uhr | 0% 0 | 25,60 | 15,20 |
| Konica Minolta Inc. JP3300600008 | 3,825 08:10:44 Uhr | +3,10% +0,1150 | 3,959 | 2,255 |
| Kurita Water Industries Ltd. JP3270000007 | 36,82 08:10:43 Uhr | -1,81% -0,6800 | 37,58 | 23,10 |
| Lenzing AG AT0000644505 | 24,30 08:10:24 Uhr | -0,21% -0,0500 | 34,90 | 20,30 |
| Medtronic PLC IE00BTN1Y115 | 82,60 09:10:08 Uhr | +0,05% +0,0400 | 91,45 | 69,93 |
| MillerKnoll Inc. US6005441000 | 16,00 08:11:35 Uhr | -2,44% -0,4000 | 22,40 | 11,70 |
| Mondi PLC GB00BMWC6P49 | 10,30 08:12:05 Uhr | 0% 0 | 15,90 | 9,100 |
| Nordex SE DE000A0D6554 | 31,86 08:10:30 Uhr | -1,73% -0,5600 | 33,02 | 10,52 |
| Ormat Technologies Inc. US6866881021 | 102,45 08:11:35 Uhr | -1,06% -1,100 | 107,45 | 58,00 |
| Orsted A/S DK0060094928 | 18,10 09:10:11 Uhr | +0,86% +0,1550 | 44,43 | 14,03 |
| Pearson PLC GB0006776081 | 12,33 09:10:10 Uhr | -1,28% -0,1600 | 16,76 | 11,15 |
| Pennon Group PLC GB00BNNTLN49 | 6,030 08:11:29 Uhr | +0,33% +0,0200 | 7,155 | 4,546 |
| Ricoh Co. Ltd. JP3973400009 | 7,650 08:10:16 Uhr | +0,66% +0,0500 | 10,90 | 6,700 |
| Scatec ASA NO0010715139 | 9,595 08:10:53 Uhr | -0,83% -0,0800 | 9,675 | 5,910 |
| Severn Trent PLC GB00B1FH8J72 | 31,60 08:10:26 Uhr | +0,64% +0,2000 | 33,40 | 27,60 |
| Siemens Healthineers AG DE000SHL1006 | 46,71 08:10:03 Uhr | +0,02% +0,0100 | 57,94 | 40,88 |
| Signify N.V. NL0011821392 | 21,18 08:10:52 Uhr | -0,94% -0,2000 | 23,66 | 16,82 |
| Smith & Nephew PLC GB0009223206 | 13,82 08:10:16 Uhr | +0,40% +0,0550 | 16,59 | 10,99 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 18,08 09:10:16 Uhr | +1,83% +0,3250 | 18,49 | 6,184 |
| Sonova Holding AG CH0012549785 | 235,20 08:10:04 Uhr | +0,13% +0,3000 | 304,20 | 197,05 |
| STMicroelectronics N.V. NL0000226223 | 24,42 08:10:41 Uhr | +0,56% +0,1350 | 28,30 | 16,02 |
| Swiss Re AG CH0126881561 | 134,95 08:10:02 Uhr | +0,22% +0,3000 | 165,65 | 88,56 |
| Union Pacific Corp. US9078181081 | 196,00 08:10:37 Uhr | +0,12% +0,2400 | 243,65 | 181,28 |
| United Utilities Group PLC GB00B39J2M42 | 13,80 08:10:28 Uhr | +1,47% +0,2000 | 14,20 | 11,10 |
| Xerox Holdings Corp. US98421M1062 | 2,113 09:10:22 Uhr | -2,81% -0,0610 | 9,280 | 1,983 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse