GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.719,87 EUR
+0,19% +5,150
Kursdaten
- Börse Stuttgart
- Letzter 2.719,87
- Änderung +0,19 %
- Stand 13.05.25 23:00 Uhr
- Eröffnung 2.720,14
- Vortag 2.714,72
- Tageshoch 2.734,25
- Tagestief 2.713,02
- 52W Hoch 3.008,86 (23.05.24)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 114,00 13.05.2025 | -1,72% -2,000 | 123,00 | 58,00 |
| Aurubis AG DE0006766504 | 79,30 13.05.2025 | +0,19% +0,1500 | 94,95 | 61,40 |
| BEFESA S.A. LU1704650164 | 27,50 13.05.2025 | +1,25% +0,3400 | 34,58 | 17,58 |
| Billerud AB SE0000862997 | 9,945 13.05.2025 | -0,25% -0,0250 | 10,90 | 7,990 |
| bioMerieux FR0013280286 | 117,20 13.05.2025 | +0,17% +0,2000 | 119,00 | 88,95 |
| California Water Service Group US1307881029 | 40,88 13.05.2025 | -3,95% -1,680 | 50,35 | 40,04 |
| Canadian National Railway Co. CA1363751027 | 93,66 13.05.2025 | +3,88% +3,500 | 118,05 | 82,02 |
| Coloplast AS DK0060448595 | 84,82 13.05.2025 | -0,52% -0,4400 | 127,45 | 84,36 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,100 13.05.2025 | -0,64% -0,0200 | 3,260 | 2,520 |
| CSX Corp. US1264081035 | 27,32 13.05.2025 | 0% 0 | 34,98 | 23,38 |
| Dassault Systemes SE FR0014003TT8 | 34,00 13.05.2025 | +0,12% +0,0400 | 41,04 | 31,35 |
| EDP Renováveis S.A. ES0127797019 | 9,110 13.05.2025 | +7,87% +0,6650 | 16,27 | 6,715 |
| Fabege AB SE0011166974 | 7,285 13.05.2025 | -0,48% -0,0350 | 8,975 | 6,500 |
| First Solar Inc. US3364331070 | 170,12 13.05.2025 | +23,90% +32,82 | 281,00 | 104,60 |
| Firstgroup PLC GB0003452173 | 2,172 13.05.2025 | -0,09% -0,0020 | 2,192 | 1,570 |
| Fresenius Medical Care AG DE0005785802 | 49,96 13.05.2025 | -1,42% -0,7200 | 50,74 | 32,81 |
| Geberit AG CH0030170408 | 621,60 13.05.2025 | +1,14% +7,000 | 633,60 | 407,30 |
| Gecina S.A. FR0010040865 | 89,20 13.05.2025 | -0,34% -0,3000 | 107,30 | 81,35 |
| Gen Digital Inc. US6687711084 | 25,80 13.05.2025 | 0% 0 | 29,80 | 20,00 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 24,11 13.05.2025 | -2,23% -0,5500 | 33,25 | 19,68 |
| Hannover Rück SE DE0008402215 | 267,60 13.05.2025 | -3,81% -10,60 | 292,80 | 211,90 |
| Henkel AG & Co. KGaA DE0006048432 | 70,02 13.05.2025 | -0,57% -0,4000 | 88,36 | 65,86 |
| Intel Corp. US4581401001 | 20,16 13.05.2025 | -0,17% -0,0350 | 33,03 | 16,20 |
| Interface Inc. US4586653044 | 18,40 13.05.2025 | -2,13% -0,4000 | 25,20 | 12,80 |
| Konica Minolta Inc. JP3300600008 | 2,816 13.05.2025 | +0,86% +0,0240 | 4,306 | 2,154 |
| Kurita Water Industries Ltd. JP3270000007 | 32,68 13.05.2025 | +1,93% +0,6200 | 40,80 | 23,10 |
| Lenzing AG AT0000644505 | 28,40 13.05.2025 | -2,24% -0,6500 | 37,20 | 22,25 |
| Medtronic PLC IE00BTN1Y115 | 76,10 13.05.2025 | -1,42% -1,100 | 89,96 | 69,93 |
| MillerKnoll Inc. US6005441000 | 15,90 13.05.2025 | -0,63% -0,1000 | 28,40 | 13,10 |
| Mondi PLC GB00BMWC6P49 | 14,10 13.05.2025 | +0,71% +0,1000 | 18,97 | 11,40 |
| Nordex SE DE000A0D6554 | 17,90 13.05.2025 | +3,35% +0,5800 | 17,58 | 10,52 |
| Ormat Technologies Inc. US6866881021 | 66,04 13.05.2025 | -0,39% -0,2600 | 78,72 | 58,00 |
| Orsted A/S DK0060094928 | 34,92 13.05.2025 | -0,09% -0,0300 | 61,28 | 33,56 |
| Pearson PLC GB0006776081 | 14,09 13.05.2025 | +1,15% +0,1600 | 16,76 | 10,41 |
| Pennon Group PLC GB00BNNTLN49 | 5,650 13.05.2025 | -2,42% -0,1400 | 8,515 | 4,546 |
| Ricoh Co. Ltd. JP3973400009 | 9,850 13.05.2025 | -1,01% -0,1000 | 11,20 | 7,250 |
| Scatec ASA NO0010715139 | 7,485 13.05.2025 | +2,11% +0,1550 | 8,055 | 5,910 |
| Severn Trent PLC GB00B1FH8J72 | 30,60 13.05.2025 | -1,29% -0,4000 | 33,40 | 27,00 |
| Siemens Healthineers AG DE000SHL1006 | 48,85 13.05.2025 | +0,70% +0,3400 | 57,94 | 41,50 |
| Signify N.V. NL0011821392 | 20,34 13.05.2025 | +2,42% +0,4800 | 27,26 | 16,82 |
| Smith & Nephew PLC GB0009223206 | 12,66 13.05.2025 | -1,13% -0,1450 | 14,64 | 10,99 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 6,710 13.05.2025 | +2,54% +0,1660 | 12,60 | 6,184 |
| Sonova Holding AG CH0012549785 | 285,10 13.05.2025 | +0,60% +1,700 | 284,00 | 197,05 |
| Steelcase Inc. US8581552036 | 9,500 13.05.2025 | -2,06% -0,2000 | 13,30 | 8,100 |
| STMicroelectronics N.V. NL0000226223 | 22,52 13.05.2025 | +4,96% +1,065 | 41,52 | 16,02 |
| Swiss Re AG CH0126881561 | 155,75 13.05.2025 | -1,17% -1,850 | 163,70 | 88,56 |
| Union Pacific Corp. US9078181081 | 204,70 13.05.2025 | -1,49% -3,100 | 243,65 | 183,46 |
| United Utilities Group PLC GB00B39J2M42 | 12,60 13.05.2025 | -1,56% -0,2000 | 13,60 | 11,00 |
| Xerox Holdings Corp. US98421M1062 | 5,242 13.05.2025 | +0,69% +0,0360 | 13,45 | 3,143 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse