
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 158,24 16:54 Uhr | 154,34 100 | 154,74 100 | +6,54% +9,720 |
| Qiagen N.V. NL0015002SN0 | 29,56 19:32 Uhr | 29,49 340 | 29,84 340 | +3,45% +0,9850 |
| Rheinmetall AG DE0007030009 | 1.207,00 20:25 Uhr | 1.203,80 40 | 1.206,80 40 | +2,55% +30,00 |
| Hannover Rück SE DE0008402215 | 246,60 19:32 Uhr | 246,60 60 | 248,40 60 | +2,24% +5,400 |
| Deutsche Telekom AG DE0005557508 | 29,22 19:31 Uhr | 29,21 1.000 | 29,35 1.000 | +2,20% +0,6300 |
| Siemens AG DE0007236101 | 256,65 19:32 Uhr | 256,20 120 | 257,30 120 | -1,25% -3,250 |
| Heidelberg Materials AG DE0006047004 | 167,85 19:32 Uhr | 168,35 140 | 169,25 140 | -1,96% -3,350 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,03 19:31 Uhr | 39,00 20 | 39,19 400 | -1,96% -0,7800 |
| Brenntag SE DE000A1DAHH0 | 59,52 19:31 Uhr | 59,42 220 | 59,82 220 | -2,07% -1,260 |
| Continental AG DE0005439004 | 65,56 19:31 Uhr | 65,34 360 | 66,08 360 | -3,16% -2,140 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 65,55 19:32 Uhr | 65,95 160 | 66,35 160 | +9,43% +5,650 |
| HENSOLDT AG DE000HAG0005 | 79,72 20:48 Uhr | 79,44 140 | 79,72 140 | +7,76% +5,740 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,10 19:32 Uhr | 76,10 80 | 76,30 80 | +7,03% +5,000 |
| Bilfinger SE DE0005909006 | 88,10 19:32 Uhr | 88,10 80 | 88,75 80 | +2,68% +2,300 |
| RENK Group AG DE000RENK730 | 45,36 19:32 Uhr | 45,46 360 | 45,60 360 | +2,38% +1,055 |
| Aurubis AG DE0006766504 | 191,00 19:32 Uhr | 190,30 40 | 190,90 40 | -3,58% -7,100 |
| Schaeffler AG DE000SHA0100 | 8,960 20:50 Uhr | 8,850 380 | 8,910 360 | -3,86% -0,3600 |
| HOCHTIEF AG DE0006070006 | 457,40 19:32 Uhr | 456,00 20 | 459,60 20 | -5,02% -24,20 |
| Nordex SE DE000A0D6554 | 43,94 19:32 Uhr | 44,32 160 | 44,58 160 | -6,55% -3,080 |
| Ströer SE & Co. KGaA DE0007493991 | 34,68 19:32 Uhr | 35,02 180 | 35,30 180 | -10,02% -3,860 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 80,60 19:31 Uhr | 80,60 40 | 81,40 40 | +11,94% +8,600 |
| Nemetschek SE DE0006452907 | 65,55 19:32 Uhr | 65,95 160 | 66,35 160 | +9,43% +5,650 |
| HENSOLDT AG DE000HAG0005 | 79,72 20:48 Uhr | 79,44 140 | 79,72 140 | +7,76% +5,740 |
| SAP SE DE0007164600 | 158,24 16:54 Uhr | 154,34 100 | 154,74 100 | +6,54% +9,720 |
| Qiagen N.V. NL0015002SN0 | 29,56 19:32 Uhr | 29,49 340 | 29,84 340 | +3,45% +0,9850 |
| JENOPTIK AG DE000A2NB601 | 41,58 19:32 Uhr | 41,50 100 | 41,66 100 | -2,76% -1,180 |
| Siltronic AG DE000WAF3001 | 84,35 19:32 Uhr | 84,00 100 | 84,35 100 | -3,32% -2,900 |
| Nordex SE DE000A0D6554 | 43,94 19:32 Uhr | 44,32 160 | 44,58 160 | -6,55% -3,080 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,90 19:32 Uhr | 61,90 100 | 62,30 100 | -10,44% -7,100 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,70 19:32 Uhr | 53,70 100 | 54,50 100 | -10,65% -6,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 80,60 19:31 Uhr | 80,60 40 | 81,40 40 | +11,94% +8,600 |
| adesso SE DE000A0Z23Q5 | 59,70 19:31 Uhr | 60,20 100 | 61,10 100 | +5,66% +3,200 |
| secunet Security Networks AG DE0007276503 | 201,50 19:32 Uhr | 201,00 40 | 205,00 40 | +5,06% +9,700 |
| Grand City Properties S.A. LU0775917882 | 9,570 08:10 Uhr | 9,400 120 | 9,580 120 | +4,02% +0,3700 |
| TeamViewer SE DE000A2YN900 | 5,755 19:32 Uhr | 5,750 1.060 | 5,800 1.060 | +2,77% +0,1550 |
| PVA TePla AG DE0007461006 | 40,98 19:32 Uhr | 41,06 140 | 41,38 140 | -5,10% -2,200 |
| NORMA Group SE DE000A1H8BV3 | 16,48 19:32 Uhr | 16,46 240 | 16,64 240 | -5,61% -0,9800 |
| Verbio SE DE000A0JL9W6 | 35,62 19:32 Uhr | 35,72 120 | 36,00 120 | -5,97% -2,260 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,90 19:32 Uhr | 61,90 100 | 62,30 100 | -10,44% -7,100 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,70 19:32 Uhr | 53,70 100 | 54,50 100 | -10,65% -6,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 80,60 19:31 Uhr | 80,60 40 | 81,40 40 | +11,94% +8,600 |
| Nemetschek SE DE0006452907 | 65,55 19:32 Uhr | 65,95 160 | 66,35 160 | +9,43% +5,650 |
| HENSOLDT AG DE000HAG0005 | 79,72 20:48 Uhr | 79,44 140 | 79,72 140 | +7,76% +5,740 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,10 19:32 Uhr | 76,10 80 | 76,30 80 | +7,03% +5,000 |
| SAP SE DE0007164600 | 158,24 16:54 Uhr | 154,34 100 | 154,74 100 | +6,54% +9,720 |
| HOCHTIEF AG DE0006070006 | 457,40 19:32 Uhr | 456,00 20 | 459,60 20 | -5,02% -24,20 |
| Nordex SE DE000A0D6554 | 43,94 19:32 Uhr | 44,32 160 | 44,58 160 | -6,55% -3,080 |
| Ströer SE & Co. KGaA DE0007493991 | 34,68 19:32 Uhr | 35,02 180 | 35,30 180 | -10,02% -3,860 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,90 19:32 Uhr | 61,90 100 | 62,30 100 | -10,44% -7,100 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,70 19:32 Uhr | 53,70 100 | 54,50 100 | -10,65% -6,400 |
Letzte Neueinführungen Aktien (…)
| Name | Erstnotiz | Kurs | Diff % |
|---|---|---|---|
| ICG Silver + Gold Ltd. Registered Shares o.N. | 18.05.2026 | 0,2850 | -8,06% |
| Hexagon Purus ASA Navne-Aksjer NOK 1,- | 18.05.2026 | 1,067 | -3,60% |
| Plus Therapeutics Inc. Registered Shares o.N. | 18.05.2026 | 4,990 | +4,50% |
| Boab Metals Ltd. Registered Shares o.N. | 15.05.2026 | 0,2360 | 0% |
| Canamera Energy Metals Corp. Registered Shares o.N. | 15.05.2026 | 0,2300 | +4,55% |
| Honey Badger Silver Inc. Registered Shares o.N. | 15.05.2026 | 0,5780 | +7,84% |
| Ilenius SE Inhaber-Aktien o.N. | 13.05.2026 | 1,100 | 0% |
| Merko Ehitus (asutam.) aktsia Registered Shares o.N. | 13.05.2026 | 27,65 | -1,07% |
| Graphisoft Park SE Namens-Akt. EO -,02 | 13.05.2026 | 13,65 | -4,88% |
| Wise Group PLC Registered Shares DL -,01 | 13.05.2026 | 10,56 | -0,49% |
Letzte Neueinführungen Anleihen (…)
| Name | Erstnotiz | Kurs | Diff % |
|---|---|---|---|
| Verizon Communications Inc. DL-FLR Notes 2026(26/58) | 19.05.2026 | 99,960 | 0% |
| BNP Paribas S.A. EO-FLR Cap.Notes 2022(29/Und.) | 19.05.2026 | 105,520 | 0% |
| ServiceNow Inc. DL-Notes 2026(26/33) | 19.05.2026 | 97,910 | 0% |
| Bankinter S.A. EO-FLR Bond 2023(28/Und.) | 19.05.2026 | 106,000 | 0% |
| Verizon Communications Inc. DL-Notes 2025(35) | 19.05.2026 | 95,250 | 0% |
| Morgan Stanley DL-FLR Med.-T. Nts 2025(25/36) | 19.05.2026 | 100,750 | 0% |
| Walmart Inc. DL-Bonds 2000(30) | 19.05.2026 | 110,780 | 0% |
| Deutsche Bank AG FLR-Nachr.Anl.v.24(31/unb.) | 19.05.2026 | 105,290 | 0% |
| U.S. Bancorp DL-FLR Med.-T. Nts 26(40/41) | 19.05.2026 | 97,940 | 0% |
| Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) | 19.05.2026 | 99,950 | 0% |









