
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.482,50 13:03 Uhr | 1.465,50 30 | 1.467,00 30 | +8,13% +111,50 |
| Heidelberg Materials AG DE0006047004 | 211,90 12:32 Uhr | 213,50 190 | 213,70 190 | +2,17% +4,500 |
| Infineon Technologies AG DE0006231004 | 32,90 08:10 Uhr | 33,91 1.180 | 33,94 1.180 | +2,06% +0,6650 |
| Daimler Truck Holding AG DE000DTR0CK8 | 36,37 12:31 Uhr | 36,33 1.110 | 36,36 1.110 | +1,48% +0,5300 |
| Airbus SE NL0000235190 | 202,00 12:31 Uhr | 202,60 200 | 202,70 200 | +1,40% +2,780 |
| Siemens Energy AG DE000ENER6Y0 | 105,35 12:32 Uhr | 105,65 380 | 105,80 380 | -1,17% -1,250 |
| Deutsche Bank AG DE0005140008 | 29,36 08:10 Uhr | 29,83 1.350 | 29,85 1.350 | -1,24% -0,3700 |
| Symrise AG DE000SYM9999 | 69,12 12:32 Uhr | 69,44 580 | 69,52 580 | -1,26% -0,8800 |
| Vonovia SE DE000A1ML7J1 | 25,81 12:32 Uhr | 25,82 1.550 | 25,84 1.550 | -1,26% -0,3300 |
| SAP SE DE0007164600 | 203,70 12:53 Uhr | 204,75 200 | 204,85 200 | -1,64% -3,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 50,77 12:47 Uhr | 49,98 300 | 50,05 300 | +6,72% +3,195 |
| HENSOLDT AG DE000HAG0005 | 68,95 13:42 Uhr | 68,85 150 | 68,95 150 | +2,99% +2,000 |
| HOCHTIEF AG DE0006070006 | 292,60 12:32 Uhr | 295,80 40 | 296,20 40 | +2,52% +7,200 |
| flatexDEGIRO AG DE000FTG1111 | 31,10 08:10 Uhr | 31,22 330 | 31,28 330 | +2,17% +0,6600 |
| Bechtle AG DE0005158703 | 39,20 12:31 Uhr | 39,38 260 | 39,44 260 | +2,03% +0,7800 |
| Ströer SE & Co. KGaA DE0007493991 | 35,15 12:32 Uhr | 35,50 290 | 35,65 290 | -1,13% -0,4000 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 82,05 12:31 Uhr | 82,70 130 | 82,80 130 | -1,26% -1,050 |
| TUI AG DE000TUAG505 | 7,550 12:32 Uhr | 7,624 1.320 | 7,636 1.320 | -1,92% -0,1480 |
| thyssenkrupp AG DE0007500001 | 8,352 12:32 Uhr | 8,470 1.190 | 8,484 1.190 | -2,36% -0,2020 |
| Evonik Industries AG DE000EVNK013 | 13,00 09:54 Uhr | 13,23 760 | 13,26 760 | -4,13% -0,5600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 68,95 13:42 Uhr | 68,85 150 | 68,95 150 | +2,99% +2,000 |
| Evotec SE DE0005664809 | 5,384 12:31 Uhr | 5,404 1.860 | 5,420 1.860 | +2,67% +0,1400 |
| CANCOM SE DE0005419105 | 25,70 12:31 Uhr | 25,55 400 | 25,65 400 | +2,39% +0,6000 |
| Siltronic AG DE000WAF3001 | 43,78 12:32 Uhr | 44,00 230 | 44,20 230 | +2,19% +0,9400 |
| Infineon Technologies AG DE0006231004 | 32,90 08:10 Uhr | 33,91 1.180 | 33,94 1.180 | +2,06% +0,6650 |
| IONOS Group SE DE000A3E00M1 | 27,55 12:32 Uhr | 27,35 370 | 27,45 370 | -0,72% -0,2000 |
| Nagarro SE DE000A3H2200 | 71,15 12:32 Uhr | 70,60 150 | 71,05 150 | -0,84% -0,6000 |
| AIXTRON SE DE000A0WMPJ6 | 17,16 12:31 Uhr | 17,24 590 | 17,28 590 | -1,10% -0,1900 |
| SAP SE DE0007164600 | 203,70 12:53 Uhr | 204,75 200 | 204,85 200 | -1,64% -3,400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 31,98 13:21 Uhr | 31,84 320 | 32,00 320 | -2,20% -0,7200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Formycon AG DE000A1EWVY8 | 23,45 12:31 Uhr | 23,40 430 | 23,60 430 | +4,45% +1,0000 |
| STRATEC SE DE000STRA555 | 21,30 12:30 Uhr | 21,00 250 | 21,30 250 | +4,16% +0,8500 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,75 12:30 Uhr | 26,85 200 | 27,05 200 | +3,68% +0,9500 |
| Klöckner & Co SE DE000KC01000 | 5,490 08:10 Uhr | 5,500 1.820 | 5,540 1.820 | +3,39% +0,1800 |
| Sto SE & Co. KGaA DE0007274136 | 121,60 12:32 Uhr | 121,80 90 | 123,20 90 | +2,70% +3,200 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,245 12:31 Uhr | 3,245 3.090 | 3,275 3.090 | -2,11% -0,0700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 31,98 13:21 Uhr | 31,84 320 | 32,00 320 | -2,20% -0,7200 |
| Friedrich Vorwerk Group SE DE000A255F11 | 83,20 12:32 Uhr | 83,10 130 | 83,60 130 | -3,03% -2,600 |
| Wacker Neuson SE DE000WACK012 | 18,46 12:32 Uhr | 18,52 540 | 18,66 540 | -5,04% -0,9800 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 7,475 12:42 Uhr | 7,475 1.050 | 7,525 1.340 | -8,56% -0,7000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.482,50 13:03 Uhr | 1.465,50 30 | 1.467,00 30 | +8,13% +111,50 |
| RENK Group AG DE000RENK730 | 50,77 12:47 Uhr | 49,98 300 | 50,05 300 | +6,72% +3,195 |
| Formycon AG DE000A1EWVY8 | 23,45 12:31 Uhr | 23,40 430 | 23,60 430 | +4,45% +1,0000 |
| HENSOLDT AG DE000HAG0005 | 68,95 13:42 Uhr | 68,85 150 | 68,95 150 | +2,99% +2,000 |
| Evotec SE DE0005664809 | 5,384 12:31 Uhr | 5,404 1.860 | 5,420 1.860 | +2,67% +0,1400 |
| SAP SE DE0007164600 | 203,70 12:53 Uhr | 204,75 200 | 204,85 200 | -1,64% -3,400 |
| TUI AG DE000TUAG505 | 7,550 12:32 Uhr | 7,624 1.320 | 7,636 1.320 | -1,92% -0,1480 |
| SMA Solar Technology AG DE000A0DJ6J9 | 31,98 13:21 Uhr | 31,84 320 | 32,00 320 | -2,20% -0,7200 |
| thyssenkrupp AG DE0007500001 | 8,352 12:32 Uhr | 8,470 1.190 | 8,484 1.190 | -2,36% -0,2020 |
| Evonik Industries AG DE000EVNK013 | 13,00 09:54 Uhr | 13,23 760 | 13,26 760 | -4,13% -0,5600 |
Letzte Neueinführungen Aktien (…)
| Name | Erstnotiz | Kurs | Diff % |
|---|---|---|---|
| Inforich Inc. Registered Shares o.N. | 24.11.2025 | 12,80 | +8,47% |
| London Stock Exchange GroupPLC Reg.Shs(Spons.ADRs) o.N. | 24.11.2025 | 25,02 | +13,83% |
| Alvotech S.A.S Actions SDR/1 o.N. | 21.11.2025 | 4,460 | +3,24% |
| Elemental Royalty Corp. Registered Shares o.N. | 20.11.2025 | 10,97 | +1,57% |
| Leviathan Metals Corp. Registered Shares o.N. | 20.11.2025 | 0,3257 | +13,29% |
| Aplicaciones y Tratamiento de Acciones Port. EO-,0012 | 20.11.2025 | 4,200 | -3,23% |
| Brederode SA Actions au Porteur o.N. | 20.11.2025 | 102,20 | -0,20% |
| Third Coast Bancshares Inc. Registered Shares DL 1 | 20.11.2025 | 32,10 | +0,88% |
| TotalEnergies SE Act.Port.(Spons.ADRs)1/EO 2,50 | 20.11.2025 | 55,50 | +0,91% |
| Renergen Ltd. Registered Shares o.N. | 20.11.2025 | 0,4140 | 0% |
Letzte Neueinführungen Anleihen (…)
| Name | Erstnotiz | Kurs | Diff % |
|---|---|---|---|
| Schalke 04 FLR-Anleihe v. 2025(2027/2030) | 25.11.2025 | 99,000 | 0% |
| Commerzbank AG FLR-MTN Serie 1087 v.25(29/30) | 24.11.2025 | 100,020 | +0,03% |
| Quebec, Provinz SF-Medium-Term Notes 2025(35) | 24.11.2025 | 100,410 | -0,04% |
| Bque et Cais. d’Epar.de l’Etat EO-Non-Preferred MTN 2025(31) | 24.11.2025 | 99,050 | +0,02% |
| RTE Réseau de Transp.d’Electr. EO-Medium-Term Nts 2025(25/37) | 24.11.2025 | 99,820 | 0% |
| Smurfit Kappa Treasury PUC EO-Notes 2025(25/31) | 24.11.2025 | 100,520 | +0,03% |
| Nordea Mortgage Bank PLC EO-Med.-Term Cov. Bds 2025(30) | 24.11.2025 | 99,990 | -0,03% |
| Bca Monte dei Paschi di Siena EO-FLR Med.-Term Nts 25(31/32) | 24.11.2025 | 99,800 | -0,02% |
| Euronext N.V. EO-Notes 2025(28/28) | 24.11.2025 | 100,000 | 0% |
| Banca Comerciala Româna S.A. EO-FLR Non-Pref.MTN 25(30/31) | 24.11.2025 | 99,320 | -0,01% |









