
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 144,24 16:41 Uhr | 145,02 100 | 145,46 100 | +3,09% +4,320 |
| Fresenius Medical Care AG DE0005785802 | 37,07 19:31 Uhr | 37,07 340 | 37,33 340 | +1,15% +0,4200 |
| Henkel AG & Co. KGaA DE0006048432 | 64,00 19:32 Uhr | 64,00 300 | 64,40 300 | +1,04% +0,6600 |
| Hannover Rück SE DE0008402215 | 237,20 19:32 Uhr | 237,20 60 | 239,00 60 | +0,94% +2,200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 472,60 19:32 Uhr | 474,10 60 | 476,50 60 | +0,62% +2,900 |
| Infineon Technologies AG DE0006231004 | 65,50 08:07 Uhr | 65,06 100 | 65,15 100 | -4,10% -2,800 |
| Siemens AG DE0007236101 | 260,05 20:38 Uhr | 259,25 120 | 259,75 120 | -4,31% -11,70 |
| Siemens Energy AG DE000ENER6Y0 | 169,16 19:32 Uhr | 0 0 | 0 0 | -4,46% -7,900 |
| MTU Aero Engines AG DE000A0D9PT0 | 272,30 19:32 Uhr | 272,30 100 | 273,70 100 | -4,72% -13,50 |
| Heidelberg Materials AG DE0006047004 | 169,45 19:32 Uhr | 169,65 140 | 170,15 140 | -5,94% -10,70 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 28,99 19:32 Uhr | 28,87 260 | 29,08 260 | +4,28% +1,190 |
| freenet AG DE000A0Z2ZZ5 | 26,00 19:31 Uhr | 26,08 220 | 26,32 220 | +4,08% +1,020 |
| PUMA SE DE0006969603 | 26,27 19:32 Uhr | 26,28 100 | 26,37 100 | +2,90% +0,7400 |
| Nemetschek SE DE0006452907 | 59,65 19:32 Uhr | 59,80 160 | 60,45 160 | +2,40% +1,400 |
| Talanx AG DE000TLX1005 | 105,30 19:32 Uhr | 105,20 100 | 106,50 100 | +2,13% +2,200 |
| AUMOVIO SE DE000AUM0V10 | 34,45 19:31 Uhr | 34,40 220 | 34,90 220 | -4,04% -1,450 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,50 19:31 Uhr | 64,60 120 | 65,05 120 | -4,37% -2,950 |
| AUTO1 Group SE DE000A2LQ884 | 19,26 19:31 Uhr | 19,26 300 | 19,49 300 | -4,46% -0,9000 |
| AIXTRON SE DE000A0WMPJ6 | 51,86 19:31 Uhr | 52,02 100 | 52,36 100 | -5,12% -2,800 |
| DEUTZ AG DE0006305006 | 9,905 19:31 Uhr | 9,925 500 | 9,960 500 | -5,58% -0,5850 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| freenet AG DE000A0Z2ZZ5 | 26,00 19:31 Uhr | 26,08 220 | 26,32 220 | +4,08% +1,020 |
| TeamViewer SE DE000A2YN900 | 5,430 19:32 Uhr | 5,425 1.120 | 5,475 1.120 | +3,23% +0,1700 |
| SAP SE DE0007164600 | 144,24 16:41 Uhr | 145,02 100 | 145,46 100 | +3,09% +4,320 |
| Nemetschek SE DE0006452907 | 59,65 19:32 Uhr | 59,80 160 | 60,45 160 | +2,40% +1,400 |
| ATOSS Software SE DE0005104400 | 71,20 19:31 Uhr | 71,20 60 | 71,80 60 | +1,86% +1,300 |
| Sartorius AG DE0007165631 | 204,80 19:32 Uhr | 204,80 80 | 205,90 80 | -2,89% -6,100 |
| SUSS MicroTec SE DE000A1K0235 | 89,20 19:32 Uhr | 89,20 80 | 89,45 80 | -3,88% -3,600 |
| Infineon Technologies AG DE0006231004 | 65,50 08:07 Uhr | 65,06 100 | 65,15 100 | -4,10% -2,800 |
| AIXTRON SE DE000A0WMPJ6 | 51,86 19:31 Uhr | 52,02 100 | 52,36 100 | -5,12% -2,800 |
| Siltronic AG DE000WAF3001 | 87,50 19:32 Uhr | 87,40 80 | 87,75 80 | -6,02% -5,600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| adesso SE DE000A0Z23Q5 | 56,00 19:31 Uhr | 56,00 100 | 57,00 100 | +6,06% +3,200 |
| Energiekontor AG DE0005313506 | 46,30 19:31 Uhr | 46,35 200 | 47,10 200 | +3,35% +1,500 |
| TeamViewer SE DE000A2YN900 | 5,430 19:32 Uhr | 5,425 1.120 | 5,475 1.120 | +3,23% +0,1700 |
| HelloFresh SE DE000A161408 | 4,203 19:32 Uhr | 4,228 2.200 | 4,294 2.200 | +2,36% +0,0970 |
| MLP SE DE0006569908 | 7,900 19:32 Uhr | 7,920 700 | 7,970 700 | +2,07% +0,1600 |
| Friedrich Vorwerk Group SE DE000A255F11 | 68,05 19:32 Uhr | 67,90 80 | 68,55 80 | -3,41% -2,400 |
| SUSS MicroTec SE DE000A1K0235 | 89,20 19:32 Uhr | 89,20 80 | 89,45 80 | -3,88% -3,600 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,454 19:32 Uhr | 3,420 2.640 | 3,518 2.640 | -3,90% -0,1400 |
| Hypoport SE DE0005493365 | 82,40 19:32 Uhr | 82,40 40 | 83,65 40 | -5,99% -5,250 |
| Siltronic AG DE000WAF3001 | 87,50 19:32 Uhr | 87,40 80 | 87,75 80 | -6,02% -5,600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 28,99 19:32 Uhr | 28,87 260 | 29,08 260 | +4,28% +1,190 |
| freenet AG DE000A0Z2ZZ5 | 26,00 19:31 Uhr | 26,08 220 | 26,32 220 | +4,08% +1,020 |
| TeamViewer SE DE000A2YN900 | 5,430 19:32 Uhr | 5,425 1.120 | 5,475 1.120 | +3,23% +0,1700 |
| SAP SE DE0007164600 | 144,24 16:41 Uhr | 145,02 100 | 145,46 100 | +3,09% +4,320 |
| PUMA SE DE0006969603 | 26,27 19:32 Uhr | 26,28 100 | 26,37 100 | +2,90% +0,7400 |
| MTU Aero Engines AG DE000A0D9PT0 | 272,30 19:32 Uhr | 272,30 100 | 273,70 100 | -4,72% -13,50 |
| AIXTRON SE DE000A0WMPJ6 | 51,86 19:31 Uhr | 52,02 100 | 52,36 100 | -5,12% -2,800 |
| DEUTZ AG DE0006305006 | 9,905 19:31 Uhr | 9,925 500 | 9,960 500 | -5,58% -0,5850 |
| Heidelberg Materials AG DE0006047004 | 169,45 19:32 Uhr | 169,65 140 | 170,15 140 | -5,94% -10,70 |
| Siltronic AG DE000WAF3001 | 87,50 19:32 Uhr | 87,40 80 | 87,75 80 | -6,02% -5,600 |
Letzte Neueinführungen Aktien (…)
| Name | Erstnotiz | Kurs | Diff % |
|---|---|---|---|
| Boab Metals Ltd. Registered Shares o.N. | 15.05.2026 | 0,2460 | 0% |
| Canamera Energy Metals Corp. Registered Shares o.N. | 15.05.2026 | 0,2150 | 0% |
| Honey Badger Silver Inc. Registered Shares o.N. | 15.05.2026 | 0,5220 | 0% |
| Ilenius SE Inhaber-Aktien o.N. | 13.05.2026 | 1,100 | 0% |
| Merko Ehitus (asutam.) aktsia Registered Shares o.N. | 13.05.2026 | 28,10 | -0,53% |
| Graphisoft Park SE Namens-Akt. EO -,02 | 13.05.2026 | 15,65 | -1,26% |
| Wise Group PLC Registered Shares DL -,01 | 13.05.2026 | 10,73 | -7,34% |
| Lubawa S.A. Inhaber-Aktien ZY 0,2 | 13.05.2026 | 2,046 | +0,59% |
| Datawalk S.A. Inhaber-Aktien B-H ZY -,10 | 13.05.2026 | 27,00 | -0,92% |
| Nobia AB Namn-Aktier o.N. | 13.05.2026 | 1,538 | -3,96% |
Letzte Neueinführungen Anleihen (…)
| Name | Erstnotiz | Kurs | Diff % |
|---|---|---|---|
| Alphabet Inc. CD-Notes 2026(26/33) | 15.05.2026 | 99,500 | 0% |
| Bayer.Landesbodenkreditanstalt Inh.-Schv.v.2016(2026) | 15.05.2026 | 98,940 | 0% |
| Ungarn UF-Bonds 2026(33) Ser.2033/C | 15.05.2026 | 0 | 0% |
| Alphabet Inc. CD-Notes 2026(26/56) | 15.05.2026 | 98,790 | 0% |
| UniCredit Bank GmbH HVB MTN-HPF S.2238 v.26(31) | 15.05.2026 | 99,020 | 0% |
| Alphabet Inc. CD-Notes 2026(26/31) | 15.05.2026 | 99,280 | 0% |
| European Investment Bank EO-Medium-Term Notes 2026(29) | 15.05.2026 | 99,060 | 0% |
| Deutsche Bank AG MTN-HPF v.20(30) | 15.05.2026 | 89,490 | 0% |
| General Motors Financial Co. EO-Medium-Term Nts 2026(26/32) | 13.05.2026 | 99,780 | -0,47% |
| HSBC Holdings PLC EO-FLR Med.-T. Nts 2026(26/31) | 13.05.2026 | 99,450 | -0,37% |









