
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RWE AG DE0007037129 | 50,76 21:24 Uhr | 50,56 400 | 50,76 400 | +2,73% +1,350 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,73 17:12 Uhr | 41,46 400 | 41,57 400 | +2,53% +1,030 |
| Siemens Energy AG DE000ENER6Y0 | 128,75 20:28 Uhr | 127,25 100 | 128,30 100 | +2,14% +2,700 |
| Vonovia SE DE000A1ML7J1 | 25,31 21:04 Uhr | 25,28 480 | 25,42 480 | +2,06% +0,5100 |
| GEA Group AG DE0006602006 | 61,30 19:32 Uhr | 61,20 70 | 61,65 140 | +1,74% +1,050 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 523,40 19:32 Uhr | 522,80 60 | 524,40 60 | -0,91% -4,800 |
| Bayerische Motoren Werke AG DE0005190003 | 89,72 19:31 Uhr | 89,52 180 | 89,90 180 | -1,21% -1,100 |
| Mercedes-Benz Group AG DE0007100000 | 59,42 19:31 Uhr | 59,25 300 | 59,28 300 | -1,59% -0,9600 |
| Commerzbank AG DE000CBK1001 | 35,07 19:31 Uhr | 35,00 100 | 35,09 500 | -2,64% -0,9500 |
| Fresenius SE & Co. KGaA DE0005785604 | 49,54 19:31 Uhr | 49,47 280 | 49,78 280 | -4,14% -2,140 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 19,97 19:31 Uhr | 19,74 260 | 19,97 260 | +5,47% +1,035 |
| LANXESS AG DE0005470405 | 18,26 19:32 Uhr | 18,26 720 | 18,48 720 | +3,81% +0,6700 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,50 19:31 Uhr | 21,50 280 | 21,75 280 | +3,12% +0,6500 |
| Deutsche Lufthansa AG DE0008232125 | 8,458 20:38 Uhr | 8,414 1.800 | 8,460 1.800 | +2,87% +0,2360 |
| HOCHTIEF AG DE0006070006 | 368,00 19:32 Uhr | 368,00 20 | 370,20 20 | +2,74% +9,800 |
| Aroundtown SA LU1673108939 | 2,684 08:10 Uhr | 2,720 2.100 | 2,762 100 | -2,47% -0,0680 |
| Nemetschek SE DE0006452907 | 83,70 19:32 Uhr | 83,65 120 | 84,20 120 | -2,56% -2,200 |
| TeamViewer SE DE000A2YN900 | 5,835 19:32 Uhr | 5,855 1.040 | 5,900 1.040 | -2,75% -0,1650 |
| Fielmann Group AG DE0005772206 | 41,85 19:31 Uhr | 41,80 240 | 42,00 240 | -2,79% -1,200 |
| Ströer SE & Co. KGaA DE0007493991 | 35,90 19:32 Uhr | 35,90 180 | 36,10 180 | -3,23% -1,200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 49,58 19:32 Uhr | 49,52 150 | 49,78 150 | +10,03% +4,520 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 79,50 20:29 Uhr | 79,50 80 | 80,00 80 | +8,90% +6,500 |
| AIXTRON SE DE000A0WMPJ6 | 19,97 19:31 Uhr | 19,74 260 | 19,97 260 | +5,47% +1,035 |
| JENOPTIK AG DE000A2NB601 | 21,86 19:32 Uhr | 21,86 300 | 22,10 300 | +5,30% +1,100 |
| Siltronic AG DE000WAF3001 | 55,75 19:32 Uhr | 56,00 140 | 56,55 140 | +3,82% +2,050 |
| Infineon Technologies AG DE0006231004 | 41,46 13:21 Uhr | 41,46 300 | 41,49 300 | -0,78% -0,3250 |
| Nemetschek SE DE0006452907 | 83,70 19:32 Uhr | 83,65 120 | 84,20 120 | -2,56% -2,200 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 66,50 19:32 Uhr | 66,50 100 | 67,05 100 | -2,56% -1,750 |
| TeamViewer SE DE000A2YN900 | 5,835 19:32 Uhr | 5,855 1.040 | 5,900 1.040 | -2,75% -0,1650 |
| ATOSS Software SE DE0005104400 | 105,80 19:31 Uhr | 105,80 40 | 107,00 40 | -5,03% -5,600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 49,58 19:32 Uhr | 49,52 150 | 49,78 150 | +10,03% +4,520 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 79,50 20:29 Uhr | 79,50 80 | 80,00 80 | +8,90% +6,500 |
| PVA TePla AG DE0007461006 | 28,58 19:32 Uhr | 28,08 180 | 28,54 180 | +7,20% +1,920 |
| Schaeffler AG DE000SHA0100 | 10,74 19:32 Uhr | 10,30 320 | 10,39 320 | +5,40% +0,5500 |
| JENOPTIK AG DE000A2NB601 | 21,86 19:32 Uhr | 21,86 300 | 22,10 300 | +5,30% +1,100 |
| Mutares SE & Co. KGaA DE000A2NB650 | 34,00 19:30 Uhr | 34,35 60 | 34,70 60 | -1,31% -0,4500 |
| Alzchem Group AG DE000A2YNT30 | 160,40 19:31 Uhr | 160,00 20 | 161,00 20 | -1,35% -2,200 |
| Grand City Properties S.A. LU0775917882 | 9,720 08:10 Uhr | 9,840 620 | 10,02 620 | -1,92% -0,1900 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 66,50 19:32 Uhr | 66,50 100 | 67,05 100 | -2,56% -1,750 |
| ATOSS Software SE DE0005104400 | 105,80 19:31 Uhr | 105,80 40 | 107,00 40 | -5,03% -5,600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 49,58 19:32 Uhr | 49,52 150 | 49,78 150 | +10,03% +4,520 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 79,50 20:29 Uhr | 79,50 80 | 80,00 80 | +8,90% +6,500 |
| AIXTRON SE DE000A0WMPJ6 | 19,97 19:31 Uhr | 19,74 260 | 19,97 260 | +5,47% +1,035 |
| JENOPTIK AG DE000A2NB601 | 21,86 19:32 Uhr | 21,86 300 | 22,10 300 | +5,30% +1,100 |
| Siltronic AG DE000WAF3001 | 55,75 19:32 Uhr | 56,00 140 | 56,55 140 | +3,82% +2,050 |
| TeamViewer SE DE000A2YN900 | 5,835 19:32 Uhr | 5,855 1.040 | 5,900 1.040 | -2,75% -0,1650 |
| Fielmann Group AG DE0005772206 | 41,85 19:31 Uhr | 41,80 240 | 42,00 240 | -2,79% -1,200 |
| Ströer SE & Co. KGaA DE0007493991 | 35,90 19:32 Uhr | 35,90 180 | 36,10 180 | -3,23% -1,200 |
| Fresenius SE & Co. KGaA DE0005785604 | 49,54 19:31 Uhr | 49,47 280 | 49,78 280 | -4,14% -2,140 |
| ATOSS Software SE DE0005104400 | 105,80 19:31 Uhr | 105,80 40 | 107,00 40 | -5,03% -5,600 |
Letzte Neueinführungen Aktien (…)
| Name | Erstnotiz | Kurs | Diff % |
|---|---|---|---|
| Viromed Medical AG Namens-Aktien o.N. | 15.01.2026 | 3,980 | 0% |
| AMCOR PLC Registered Shares DL -,01 | 15.01.2026 | 0 | 0% |
| Toyo Engineering Corp. Registered Shares o.N. | 15.01.2026 | 39,40 | 0% |
| Patagonia Lithium Ltd. Registered Shares o.N. | 13.01.2026 | 0,0560 | -13,85% |
| Rithm Property Trust Inc. Registered Shares New DL -,01 | 13.01.2026 | 13,74 | +0,73% |
| Minera Alamos Inc. Registered Shares o.N. | 12.01.2026 | 3,940 | +10,36% |
| Qiagen N.V. Aandelen op naam EO -,01 | 09.01.2026 | 40,34 | +0,11% |
| Adicet Bio Inc. Registered Shs New DL -,0001 | 09.01.2026 | 6,750 | -3,98% |
| The Platform Group SE&Co.KGaA Namens-Aktien o.N. | 08.01.2026 | 4,795 | -1,94% |
| Deutsche Eff.-u.Wechs.-Bet. AG konv. Inhaber-Aktien o.N. | 07.01.2026 | 3,250 | +1,88% |
Letzte Neueinführungen Anleihen (…)
| Name | Erstnotiz | Kurs | Diff % |
|---|---|---|---|
| Kreditanst.f.Wiederaufbau AD-MTN v.2026 (2031) | 15.01.2026 | 100,000 | 0% |
| Slowakei EO-Anl. 2023(33) | 15.01.2026 | 102,720 | 0% |
| Europ.Fin.Stab.Facility (EFSF) EO-Medium-Term Notes 2026(29) | 15.01.2026 | 99,940 | 0% |
| Niedersachsen, Land Landessch.v.26(31) Ausg.930 | 15.01.2026 | 99,880 | 0% |
| Baden-Württemberg, Land FLR-LSA.v.2026(2032) | 15.01.2026 | 99,270 | 0% |
| Konsortium HB,HH,RP,SL,SH Ländersch.Nr.55 v.2018(2028) | 15.01.2026 | 95,890 | 0% |
| Belgien, Königreich EO-Obl. Lin. 2026(36) | 15.01.2026 | 100,090 | 0% |
| Ungarn EO-Bonds 2026(38) | 15.01.2026 | 100,000 | 0% |
| Europäische Union EO-Medium-Term Notes 2023(28) | 15.01.2026 | 102,230 | 0% |
| Italien, Republik EO-B.T.P. 2026(29) | 15.01.2026 | 99,830 | 0% |









