Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Sartorius AG DE0007165631 | 289,90 12:32 Uhr | 289,90 140 | 290,30 140 | +3,06% +8,600 |
Siemens Energy AG DE000ENER6Y0 | 18,25 12:32 Uhr | 18,28 2.190 | 18,30 2.190 | +2,96% +0,5250 |
Vonovia SE DE000A1ML7J1 | 25,75 12:32 Uhr | 25,80 1.560 | 25,81 1.560 | +2,26% +0,5700 |
SAP SE DE0007164600 | 174,36 11:48 Uhr | 174,08 230 | 174,12 230 | +1,94% +3,320 |
Commerzbank AG DE000CBK1001 | 14,29 12:31 Uhr | 14,28 2.810 | 14,29 2.810 | +1,85% +0,2600 |
Deutsche Telekom AG DE0005557508 | 21,71 12:31 Uhr | 21,72 1.850 | 21,73 1.850 | -0,23% -0,0500 |
Symrise AG DE000SYM9999 | 99,26 12:32 Uhr | 99,10 410 | 99,18 410 | -0,52% -0,5200 |
Brenntag SE DE000A1DAHH0 | 74,78 12:31 Uhr | 74,70 540 | 74,76 540 | -0,74% -0,5600 |
Münchener Rückvers.-Ges. AG DE0008430026 | 410,20 12:32 Uhr | 410,20 100 | 410,40 100 | -3,03% -12,80 |
BASF SE DE000BASF111 | 48,24 12:39 Uhr | 48,07 840 | 48,09 840 | -5,14% -2,615 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
thyssenkrupp AG DE0007500001 | 4,849 12:32 Uhr | 4,826 2.080 | 4,831 2.080 | +9,41% +0,4170 |
Aroundtown SA LU1673108939 | 1,951 12:31 Uhr | 1,966 5.090 | 1,969 5.090 | +6,55% +0,1200 |
SMA Solar Technology AG DE000A0DJ6J9 | 50,20 12:32 Uhr | 50,15 200 | 50,35 200 | +6,04% +2,860 |
United Internet AG DE0005089031 | 22,72 12:32 Uhr | 22,78 440 | 22,82 440 | +4,99% +1,080 |
TAG Immobilien AG DE0008303504 | 12,62 12:32 Uhr | 12,61 800 | 12,63 800 | +4,13% +0,5000 |
Talanx AG DE000TLX1005 | 70,65 12:32 Uhr | 70,60 150 | 70,70 150 | -0,63% -0,4500 |
Ströer SE & Co. KGaA DE0007493991 | 59,50 12:32 Uhr | 59,70 170 | 59,85 170 | -0,83% -0,5000 |
HOCHTIEF AG DE0006070006 | 99,20 12:32 Uhr | 99,05 110 | 99,20 110 | -1,29% -1,300 |
HelloFresh SE DE000A161408 | 6,770 12:32 Uhr | 6,730 1.490 | 6,746 1.490 | -2,37% -0,1640 |
Delivery Hero SE DE000A2E4K43 | 27,76 12:32 Uhr | 26,70 380 | 26,73 380 | -9,25% -2,830 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
SMA Solar Technology AG DE000A0DJ6J9 | 50,20 12:32 Uhr | 50,15 200 | 50,35 200 | +6,04% +2,860 |
United Internet AG DE0005089031 | 22,72 12:32 Uhr | 22,78 440 | 22,82 440 | +4,99% +1,080 |
Nagarro SE DE000A3H2200 | 72,15 12:31 Uhr | 72,30 140 | 72,50 140 | +3,89% +2,700 |
JENOPTIK AG DE000A2NB601 | 25,40 12:32 Uhr | 25,34 400 | 25,38 400 | +3,67% +0,9000 |
AIXTRON SE DE000A0WMPJ6 | 22,69 12:31 Uhr | 22,65 450 | 22,68 450 | +3,23% +0,7100 |
HENSOLDT AG DE000HAG0005 | 37,40 12:31 Uhr | 37,38 270 | 37,46 270 | -0,21% -0,0800 |
Deutsche Telekom AG DE0005557508 | 21,71 12:31 Uhr | 21,72 1.850 | 21,73 1.850 | -0,23% -0,0500 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
STRATEC SE DE000STRA555 | 43,35 12:32 Uhr | 43,50 230 | 43,75 230 | +10,03% +3,950 |
flatexDEGIRO AG DE000FTG1111 | 11,43 09:30 Uhr | 12,02 840 | 12,05 840 | +9,90% +1,030 |
AUTO1 Group SE DE000A2LQ884 | 4,892 12:31 Uhr | 4,856 2.060 | 4,880 2.060 | +7,56% +0,3440 |
TRATON SE DE000TRAT0N7 | 35,95 12:31 Uhr | 35,20 290 | 35,35 290 | +6,68% +2,250 |
Salzgitter AG DE0006202005 | 23,84 12:32 Uhr | 23,94 420 | 24,08 420 | +5,21% +1,180 |
KWS SAAT SE & Co. KGaA DE0007074007 | 47,00 12:32 Uhr | 46,80 220 | 47,25 220 | -0,53% -0,2500 |
Vitesco Technologies Group AG DE000VTSC017 | 66,10 12:32 Uhr | 65,95 160 | 66,40 160 | -0,68% -0,4500 |
CEWE Stiftung & Co. KGaA DE0005403901 | 97,40 12:31 Uhr | 97,40 110 | 98,00 110 | -0,92% -0,9000 |
Schaeffler AG DE000SHA0159 | 5,870 12:32 Uhr | 5,860 1.710 | 5,875 1.710 | -5,55% -0,3450 |
HAMBORNER REIT AG DE000A3H2333 | 6,420 12:31 Uhr | 6,390 1.570 | 6,440 1.570 | -6,00% -0,4100 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
thyssenkrupp AG DE0007500001 | 4,849 12:32 Uhr | 4,826 2.080 | 4,831 2.080 | +9,41% +0,4170 |
Aroundtown SA LU1673108939 | 1,951 12:31 Uhr | 1,966 5.090 | 1,969 5.090 | +6,55% +0,1200 |
SMA Solar Technology AG DE000A0DJ6J9 | 50,20 12:32 Uhr | 50,15 200 | 50,35 200 | +6,04% +2,860 |
United Internet AG DE0005089031 | 22,72 12:32 Uhr | 22,78 440 | 22,82 440 | +4,99% +1,080 |
TAG Immobilien AG DE0008303504 | 12,62 12:32 Uhr | 12,61 800 | 12,63 800 | +4,13% +0,5000 |
HOCHTIEF AG DE0006070006 | 99,20 12:32 Uhr | 99,05 110 | 99,20 110 | -1,29% -1,300 |
HelloFresh SE DE000A161408 | 6,770 12:32 Uhr | 6,730 1.490 | 6,746 1.490 | -2,37% -0,1640 |
Münchener Rückvers.-Ges. AG DE0008430026 | 410,20 12:32 Uhr | 410,20 100 | 410,40 100 | -3,03% -12,80 |
BASF SE DE000BASF111 | 48,24 12:39 Uhr | 48,07 840 | 48,09 840 | -5,14% -2,615 |
Delivery Hero SE DE000A2E4K43 | 27,76 12:32 Uhr | 26,70 380 | 26,73 380 | -9,25% -2,830 |
Letzte Neueinführungen Aktien (…)
Name | Erstnotiz | Kurs | Diff % |
---|---|---|---|
CVC Cap. Part. PLC Registered Shares o.N. | 26.04.2024 | 0 | 0% |
MAREX GROUP PLC Registered Shares DL -,000165 | 25.04.2024 | 0 | 0% |
Brembo N.V. Aandelen op naam o.N. | 25.04.2024 | 12,07 | -1,44% |
Solventum Corp. Registered Shares DL-,01 | 24.04.2024 | 56,03 | -2,17% |
Avadel Pharmaceuticals PLC Registered Shares | 23.04.2024 | 16,32 | -0,12% |
Camtek Ltd. Registered Shares o.N. | 23.04.2024 | 73,00 | +0,69% |
Crane Co. Registered Shares o.N. | 23.04.2024 | 132,00 | +1,54% |
Paladin Energy Ltd. Registered Shares o.N. | 19.04.2024 | 7,920 | -3,39% |
Bain Capital Specialty Finance Registered Shares DL -,001 | 19.04.2024 | 15,12 | +0,25% |
Bicycle Therapeutics Ltd. Reg.Shs (Spons.ADRs)/1 o.N. | 19.04.2024 | 20,40 | -0,97% |
Letzte Neueinführungen Anleihen (…)
Name | Erstnotiz | Kurs | Diff % |
---|---|---|---|
BAE Systems PLC DL-Notes 2024(24/29) Reg.S | 26.04.2024 | 97,720 | 0% |
Hyundai Card Co. Ltd. DL-Notes 2024(29) | 26.04.2024 | 98,550 | 0% |
OMERS Finance Trust DL-Notes 2024(31) Reg.S | 26.04.2024 | 97,320 | 0% |
Volkswagen Grp America Fin.LLC DL-Notes 2024(24/34) Reg.S | 26.04.2024 | 97,020 | 0% |
Bk of the Philippine Islands DL-Medium-Term Notes 2024(29) | 26.04.2024 | 98,900 | 0% |
Crédit Agricole S.A. DL-Preferred MTN 2024(34)Reg.S | 26.04.2024 | 96,670 | 0% |
Mercedes-Benz Fin.North.Am.LLC DL-Notes 2024(24/27) Reg.S | 26.04.2024 | 98,250 | 0% |
Volkswagen Grp America Fin.LLC DL-Notes 2024(24/26) Reg.S | 26.04.2024 | 99,220 | 0% |
Movida Europe S.A. DL-Notes 2024(24/29) Reg.S | 26.04.2024 | 91,490 | 0% |
BAE Systems PLC DL-Notes 2024(24/34) Reg.S | 26.04.2024 | 97,120 | 0% |