Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 83,68 19:32 Uhr | 84,02 180 | 84,32 180 | +2,80% +2,280 |
Bayerische Motoren Werke AG DE0005190003 | 103,10 19:31 Uhr | 103,20 160 | 103,75 160 | +1,88% +1,900 |
Continental AG DE0005439004 | 61,66 19:32 Uhr | 61,88 360 | 62,36 360 | +1,85% +1,120 |
Volkswagen AG DE0007664039 | 118,80 19:32 Uhr | 118,90 200 | 119,55 200 | +1,76% +2,050 |
Bayer AG DE000BAY0017 | 29,32 19:31 Uhr | 29,43 280 | 29,60 280 | +1,44% +0,4150 |
Münchener Rückvers.-Ges. AG DE0008430026 | 445,70 19:32 Uhr | 445,80 60 | 447,70 60 | -1,61% -7,300 |
Zalando SE DE000ZAL1111 | 24,68 19:32 Uhr | 24,66 500 | 24,85 500 | -1,71% -0,4300 |
Infineon Technologies AG DE0006231004 | 37,14 19:32 Uhr | 37,12 370 | 37,20 370 | -2,01% -0,7600 |
Airbus SE NL0000235190 | 157,22 19:31 Uhr | 157,34 100 | 158,14 100 | -2,14% -3,440 |
Deutsche Börse AG DE0005810055 | 182,10 19:31 Uhr | 182,70 180 | 183,45 180 | -2,75% -5,150 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
United Internet AG DE0005089031 | 24,12 19:32 Uhr | 24,14 380 | 24,36 380 | +6,26% +1,420 |
Evotec SE DE0005664809 | 9,880 19:31 Uhr | 9,955 900 | 10,10 900 | +3,89% +0,3700 |
Aurubis AG DE0006766504 | 73,15 19:32 Uhr | 72,90 100 | 73,45 100 | +2,81% +2,000 |
LANXESS AG DE0005470405 | 27,52 20:05 Uhr | 27,54 480 | 27,87 480 | +2,50% +0,6700 |
HENSOLDT AG DE000HAG0005 | 39,26 19:32 Uhr | 39,22 280 | 39,46 280 | +2,24% +0,8600 |
JENOPTIK AG DE000A2NB601 | 26,62 19:32 Uhr | 26,64 260 | 27,00 260 | -1,84% -0,5000 |
Carl Zeiss Meditec AG DE0005313704 | 92,50 19:31 Uhr | 92,80 80 | 93,30 80 | -1,86% -1,750 |
AIXTRON SE DE000A0WMPJ6 | 21,40 19:31 Uhr | 21,41 240 | 21,61 240 | -1,97% -0,4300 |
Stabilus SE DE000STAB1L8 | 55,70 19:32 Uhr | 55,70 130 | 56,20 130 | -3,13% -1,800 |
Redcare Pharmacy N.V. NL0012044747 | 119,90 19:32 Uhr | 120,00 140 | 121,10 140 | -3,15% -3,900 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
United Internet AG DE0005089031 | 24,12 19:32 Uhr | 24,14 380 | 24,36 380 | +6,26% +1,420 |
1&1 AG DE0005545503 | 17,66 19:31 Uhr | 17,44 460 | 17,76 460 | +6,00% +1,0000 |
Evotec SE DE0005664809 | 9,880 19:31 Uhr | 9,955 900 | 10,10 900 | +3,89% +0,3700 |
HENSOLDT AG DE000HAG0005 | 39,26 19:32 Uhr | 39,22 280 | 39,46 280 | +2,24% +0,8600 |
PNE AG DE000A0JBPG2 | 14,18 19:32 Uhr | 14,16 360 | 14,40 360 | +2,01% +0,2800 |
JENOPTIK AG DE000A2NB601 | 26,62 19:32 Uhr | 26,64 260 | 27,00 260 | -1,84% -0,5000 |
Carl Zeiss Meditec AG DE0005313704 | 92,50 19:31 Uhr | 92,80 80 | 93,30 80 | -1,86% -1,750 |
AIXTRON SE DE000A0WMPJ6 | 21,40 19:31 Uhr | 21,41 240 | 21,61 240 | -1,97% -0,4300 |
Infineon Technologies AG DE0006231004 | 37,14 19:32 Uhr | 37,12 370 | 37,20 370 | -2,01% -0,7600 |
SÜSS MicroTec SE DE000A1K0235 | 47,85 19:32 Uhr | 47,70 80 | 47,95 80 | -4,11% -2,050 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
CECONOMY AG DE0007257503 | 2,350 19:31 Uhr | 2,350 1.700 | 2,380 1.700 | +6,43% +0,1420 |
ADTRAN Holdings Inc. US00486H1059 | 5,206 21:35 Uhr | 5,122 1.000 | 5,206 1.000 | +6,24% +0,3060 |
AUTO1 Group SE DE000A2LQ884 | 7,290 19:31 Uhr | 7,335 600 | 7,395 600 | +6,04% +0,4150 |
1&1 AG DE0005545503 | 17,66 19:31 Uhr | 17,44 460 | 17,76 460 | +6,00% +1,0000 |
Mutares SE & Co. KGaA DE000A2NB650 | 42,85 19:32 Uhr | 43,15 100 | 43,40 100 | +4,77% +1,950 |
Hypoport SE DE0005493365 | 280,60 19:32 Uhr | 280,80 20 | 283,60 20 | -2,37% -6,800 |
adesso SE DE000A0Z23Q5 | 102,00 19:31 Uhr | 102,80 60 | 103,60 60 | -3,41% -3,600 |
Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 4,005 19:31 Uhr | 4,025 1.100 | 4,045 1.100 | -3,49% -0,1450 |
TRATON SE DE000TRAT0N7 | 32,65 19:31 Uhr | 32,45 140 | 32,80 140 | -3,55% -1,200 |
SÜSS MicroTec SE DE000A1K0235 | 47,85 19:32 Uhr | 47,70 80 | 47,95 80 | -4,11% -2,050 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
United Internet AG DE0005089031 | 24,12 19:32 Uhr | 24,14 380 | 24,36 380 | +6,26% +1,420 |
ADTRAN Holdings Inc. US00486H1059 | 5,206 21:35 Uhr | 5,122 1.000 | 5,206 1.000 | +6,24% +0,3060 |
1&1 AG DE0005545503 | 17,66 19:31 Uhr | 17,44 460 | 17,76 460 | +6,00% +1,0000 |
Evotec SE DE0005664809 | 9,880 19:31 Uhr | 9,955 900 | 10,10 900 | +3,89% +0,3700 |
Aurubis AG DE0006766504 | 73,15 19:32 Uhr | 72,90 100 | 73,45 100 | +2,81% +2,000 |
Infineon Technologies AG DE0006231004 | 37,14 19:32 Uhr | 37,12 370 | 37,20 370 | -2,01% -0,7600 |
Airbus SE NL0000235190 | 157,22 19:31 Uhr | 157,34 100 | 158,14 100 | -2,14% -3,440 |
Deutsche Börse AG DE0005810055 | 182,10 19:31 Uhr | 182,70 180 | 183,45 180 | -2,75% -5,150 |
Stabilus SE DE000STAB1L8 | 55,70 19:32 Uhr | 55,70 130 | 56,20 130 | -3,13% -1,800 |
Redcare Pharmacy N.V. NL0012044747 | 119,90 19:32 Uhr | 120,00 140 | 121,10 140 | -3,15% -3,900 |
Letzte Neueinführungen Aktien (…)
Name | Erstnotiz | Kurs | Diff % |
---|---|---|---|
Saab AB Namn-Aktier B o.N. | 07.05.2024 | 19,10 | -0,78% |
BuzzFeed Inc. Reg. Shares Cl.A NEW | 06.05.2024 | 0 | 0% |
Puig Brands S.A. Acciones EO 0,06 | 03.05.2024 | 25,02 | +0,16% |
Celestica Inc. Registered Shares o.N. | 30.04.2024 | 44,73 | -0,40% |
CVC Capital Partners PLC Registered Shares o.N. | 26.04.2024 | 17,00 | -0,99% |
MAREX GROUP PLC Registered Shares DL -,000165 | 25.04.2024 | 0 | 0% |
Brembo N.V. Aandelen op naam o.N. | 25.04.2024 | 11,07 | -5,37% |
Solventum Corp. Registered Shares DL-,01 | 24.04.2024 | 58,52 | -1,75% |
Avadel Pharmaceuticals PLC Registered Shares | 23.04.2024 | 15,66 | +5,53% |
Camtek Ltd. Registered Shares o.N. | 23.04.2024 | 85,00 | +3,66% |
Letzte Neueinführungen Anleihen (…)
Name | Erstnotiz | Kurs | Diff % |
---|---|---|---|
Cons. Edison Co. New York Inc. DL-Debts 2024(24/54) | 13.05.2024 | 99,060 | 0% |
Ontario, Provinz AD-Notes 2024(34) | 13.05.2024 | 100,710 | 0% |
Coca-Cola Co., The DL-Notes 2024(24/54) | 13.05.2024 | 98,720 | 0% |
Kenvue Inc. DL-Notes 2023(23/28) | 13.05.2024 | 100,100 | 0% |
DTE Energy Co. DL-Nts 2024(24/34) Ser.2024 D | 13.05.2024 | 100,900 | 0% |
Ryder System Inc. DL-Medium-Term Nts 2024(24/29) | 13.05.2024 | 100,160 | 0% |
CVS Health Corp. DL-Notes 2024(24/29) | 13.05.2024 | 99,810 | 0% |
Coca-Cola Co., The DL-Notes 2024(24/64) | 13.05.2024 | 98,790 | 0% |
Bundesrep.Deutschland Unv.Schatz.A.24/05 f.14.05.25 | 13.05.2024 | 96,740 | 0% |
Ares Capital Corp. DL-Notes 2024(24/29) | 13.05.2024 | 98,890 | 0% |