MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.478,33 EUR
+0,32% +98,92
Kursdaten
- Börse Xetra
- Letzter 31.478,33
- Änderung +0,32 %
- Stand 24.02.26 16:57 Uhr
- Eröffnung 31.369,46
- Vortag 31.379,41
- Tageshoch 31.598,73
- Tagestief 31.235,27
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 23,83 16:31:53 Uhr | +3,74% +0,8600 | 23,49 | 8,598 |
| Aroundtown SA LU1673108939 | 3,000 08:10:17 Uhr | -0,27% -0,0080 | 3,516 | 2,162 |
| AUMOVIO SE DE000AUM0V10 | 41,72 12:31:26 Uhr | +2,91% +1,180 | 0 | 0 |
| Aurubis AG DE0006766504 | 172,40 12:32:30 Uhr | +1,11% +1,900 | 173,70 | 72,40 |
| AUTO1 Group SE DE000A2LQ884 | 19,10 12:31:45 Uhr | -0,78% -0,1500 | 31,22 | 14,90 |
| Bechtle AG DE0005158703 | 32,66 16:31:53 Uhr | +0,25% +0,0800 | 45,06 | 31,22 |
| Bilfinger SE DE0005909006 | 120,20 12:32:30 Uhr | +0,33% +0,4000 | 128,60 | 54,60 |
| Carl Zeiss Meditec AG DE0005313704 | 26,82 16:31:53 Uhr | +1,67% +0,4400 | 71,25 | 25,56 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 65,60 16:31:53 Uhr | +0,08% +0,0500 | 113,40 | 64,55 |
| Delivery Hero SE DE000A2E4K43 | 19,74 16:32:33 Uhr | +1,05% +0,2050 | 29,92 | 15,83 |
| Deutsche Lufthansa AG DE0008232125 | 9,196 16:32:34 Uhr | +0,15% +0,0140 | 9,478 | 5,566 |
| Deutsche Wohnen SE DE000A0HN5C6 | 23,40 16:31:53 Uhr | +1,52% +0,3500 | 24,40 | 19,12 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,04 16:32:39 Uhr | +2,41% +0,9900 | 60,04 | 39,32 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 58,90 16:31:53 Uhr | -0,67% -0,4000 | 64,80 | 37,34 |
| Evonik Industries AG DE000EVNK013 | 15,23 08:10:44 Uhr | +0,13% +0,0200 | 22,25 | 12,51 |
| Fielmann Group AG DE0005772206 | 45,35 16:31:53 Uhr | +0,78% +0,3500 | 58,40 | 38,30 |
| flatexDEGIRO SE DE000FTG1111 | 30,48 08:10:44 Uhr | -0,20% -0,0600 | 42,02 | 17,13 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 84,80 16:31:53 Uhr | +0,83% +0,7000 | 86,50 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 31,16 16:31:53 Uhr | 0% 0 | 37,56 | 26,18 |
| FUCHS SE DE000A3E5D64 | 36,56 12:31:45 Uhr | +0,16% +0,0600 | 50,60 | 36,38 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 83,00 12:32:30 Uhr | +0,97% +0,8000 | 93,30 | 77,20 |
| HENSOLDT AG DE000HAG0005 | 78,70 16:32:34 Uhr | -2,24% -1,800 | 117,30 | 48,32 |
| HOCHTIEF AG DE0006070006 | 405,60 12:32:30 Uhr | +1,25% +5,000 | 411,00 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 37,49 16:31:53 Uhr | +1,02% +0,3800 | 45,68 | 30,91 |
| IONOS Group SE DE000A3E00M1 | 23,25 16:32:34 Uhr | +2,42% +0,5500 | 43,15 | 22,45 |
| Jungheinrich AG DE0006219934 | 36,24 12:32:30 Uhr | +0,55% +0,2000 | 42,54 | 24,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,03 16:32:39 Uhr | +4,45% +0,6400 | 17,00 | 10,45 |
| KION GROUP AG DE000KGX8881 | 64,55 16:32:39 Uhr | +0,16% +0,1000 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 114,20 16:32:39 Uhr | +2,70% +3,000 | 114,70 | 68,45 |
| KRONES AG DE0006335003 | 135,20 12:32:30 Uhr | -0,59% -0,8000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 19,65 16:32:38 Uhr | +3,53% +0,6700 | 33,56 | 15,81 |
| LEG Immobilien SE DE000LEG1110 | 70,05 16:32:39 Uhr | +2,34% +1,600 | 81,06 | 59,05 |
| Nemetschek SE DE0006452907 | 64,40 12:32:30 Uhr | -2,28% -1,500 | 137,80 | 63,25 |
| Nordex SE DE000A0D6554 | 34,84 12:32:30 Uhr | +3,69% +1,240 | 35,02 | 11,87 |
| PUMA SE DE0006969603 | 23,28 16:32:39 Uhr | +3,05% +0,6900 | 30,08 | 15,42 |
| RATIONAL AG DE0007010803 | 721,50 08:10:33 Uhr | -1,43% -10,50 | 887,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 62,30 16:32:33 Uhr | -4,08% -2,650 | 141,80 | 57,50 |
| RENK Group AG DE000RENK730 | 58,51 16:32:34 Uhr | -0,91% -0,5400 | 90,00 | 28,85 |
| RTL Group S.A. LU0061462528 | 36,90 12:32:30 Uhr | +0,68% +0,2500 | 38,65 | 29,25 |
| Sartorius AG DE0007165631 | 232,60 16:32:34 Uhr | +2,47% +5,600 | 265,90 | 166,15 |
| Ströer SE & Co. KGaA DE0007493991 | 34,10 16:32:39 Uhr | +0,74% +0,2500 | 58,55 | 31,85 |
| TAG Immobilien AG DE0008303504 | 16,56 16:32:38 Uhr | +3,31% +0,5300 | 16,52 | 11,73 |
| Talanx AG DE000TLX1005 | 106,90 16:32:38 Uhr | -0,19% -0,2000 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 4,546 12:32:30 Uhr | -1,09% -0,0500 | 13,52 | 4,592 |
| thyssenkrupp AG DE0007500001 | 10,63 16:32:33 Uhr | -4,62% -0,5150 | 12,45 | 4,390 |
| TKMS AG & Co. KGaA DE000TKMS001 | 95,55 16:32:14 Uhr | -2,80% -2,750 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,92 16:31:53 Uhr | +1,71% +0,6200 | 38,65 | 25,58 |
| TUI AG DE000TUAG505 | 7,984 16:32:34 Uhr | -0,57% -0,0460 | 9,462 | 5,402 |
| United Internet AG DE0005089031 | 26,42 16:32:38 Uhr | +0,84% +0,2200 | 29,90 | 15,78 |
| Wacker Chemie AG DE000WCH8881 | 82,70 16:32:38 Uhr | +4,82% +3,800 | 87,74 | 56,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse