MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.600,15 EUR
+0,20% +62,82
Kursdaten
- Börse Xetra
- Letzter 31.600,15
- Änderung +0,20 %
- Stand 04.02.26 11:13 Uhr
- Eröffnung 31.579,81
- Vortag 31.537,33
- Tageshoch 31.600,15
- Tagestief 31.399,30
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 19,98 09:31:49 Uhr | +1,96% +0,3850 | 21,59 | 8,598 |
| Aroundtown SA LU1673108939 | 2,626 08:10:23 Uhr | -0,68% -0,0180 | 3,516 | 2,162 |
| AUMOVIO SE DE000AUM0V10 | 41,60 09:37:31 Uhr | +1,41% +0,5800 | 0 | 0 |
| Aurubis AG DE0006766504 | 168,00 09:32:35 Uhr | +0,54% +0,9000 | 167,10 | 72,40 |
| AUTO1 Group SE DE000A2LQ884 | 25,68 10:00:38 Uhr | -2,95% -0,7800 | 31,22 | 14,90 |
| Bechtle AG DE0005158703 | 42,42 09:31:49 Uhr | +0,33% +0,1400 | 45,06 | 31,22 |
| Bilfinger SE DE0005909006 | 122,40 09:32:35 Uhr | +0,25% +0,3000 | 123,30 | 48,20 |
| Carl Zeiss Meditec AG DE0005313704 | 27,50 09:31:49 Uhr | +0,07% +0,0200 | 71,25 | 27,48 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 68,30 09:31:49 Uhr | -0,65% -0,4500 | 113,40 | 68,30 |
| Delivery Hero SE DE000A2E4K43 | 24,97 09:32:32 Uhr | -0,91% -0,2300 | 32,27 | 15,83 |
| Deutsche Lufthansa AG DE0008232125 | 9,014 09:32:33 Uhr | +1,81% +0,1600 | 9,216 | 5,566 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,05 09:31:49 Uhr | +1,69% +0,3500 | 24,85 | 19,12 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,80 09:32:35 Uhr | +2,23% +0,8900 | 60,04 | 39,71 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 62,25 09:31:51 Uhr | +0,16% +0,1000 | 64,80 | 37,34 |
| Evonik Industries AG DE000EVNK013 | 13,27 08:10:46 Uhr | -0,08% -0,0100 | 22,25 | 12,51 |
| Fielmann Group AG DE0005772206 | 40,75 09:31:49 Uhr | +0,49% +0,2000 | 58,40 | 38,30 |
| flatexDEGIRO SE DE000FTG1111 | 41,24 08:10:46 Uhr | -1,86% -0,7800 | 42,02 | 16,46 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 78,50 09:31:49 Uhr | +0,83% +0,6500 | 80,10 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 31,38 09:31:49 Uhr | +1,23% +0,3800 | 37,56 | 26,18 |
| FUCHS SE DE000A3E5D64 | 37,94 09:31:51 Uhr | +1,44% +0,5400 | 50,60 | 36,38 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 83,00 09:32:35 Uhr | +0,85% +0,7000 | 93,30 | 77,20 |
| HENSOLDT AG DE000HAG0005 | 79,30 09:32:33 Uhr | -1,43% -1,150 | 117,30 | 33,58 |
| HOCHTIEF AG DE0006070006 | 359,60 09:32:35 Uhr | -0,17% -0,6000 | 375,20 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 34,98 09:31:51 Uhr | +1,57% +0,5400 | 46,64 | 30,91 |
| IONOS Group SE DE000A3E00M1 | 26,25 09:32:33 Uhr | 0% 0 | 43,15 | 22,45 |
| Jungheinrich AG DE0006219934 | 36,76 09:32:35 Uhr | +0,82% +0,3000 | 42,54 | 23,88 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,99 09:32:35 Uhr | +1,52% +0,2100 | 17,00 | 10,45 |
| KION GROUP AG DE000KGX8881 | 59,75 09:32:35 Uhr | +1,27% +0,7500 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 103,70 09:32:35 Uhr | +2,88% +2,900 | 101,60 | 68,45 |
| KRONES AG DE0006335003 | 138,20 09:32:35 Uhr | +0,73% +1,0000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 18,68 10:42:27 Uhr | +6,08% +1,070 | 33,56 | 15,81 |
| LEG Immobilien SE DE000LEG1110 | 59,65 09:32:35 Uhr | +1,02% +0,6000 | 81,58 | 59,05 |
| Nemetschek SE DE0006452907 | 72,10 09:32:35 Uhr | +0,84% +0,6000 | 137,80 | 71,50 |
| Nordex SE DE000A0D6554 | 34,28 10:33:34 Uhr | -1,21% -0,4200 | 35,02 | 10,64 |
| PUMA SE DE0006969603 | 23,05 09:56:20 Uhr | +3,22% +0,7200 | 30,67 | 15,42 |
| RATIONAL AG DE0007010803 | 661,00 09:57:49 Uhr | -2,29% -15,50 | 888,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 60,25 09:32:32 Uhr | +2,21% +1,300 | 141,80 | 57,50 |
| RENK Group AG DE000RENK730 | 52,31 09:32:33 Uhr | -1,77% -0,9400 | 90,00 | 22,14 |
| RTL Group S.A. LU0061462528 | 36,55 10:42:25 Uhr | +1,53% +0,5500 | 38,65 | 29,25 |
| Sartorius AG DE0007165631 | 242,00 09:32:33 Uhr | -3,32% -8,300 | 265,90 | 166,15 |
| Ströer SE & Co. KGaA DE0007493991 | 31,85 09:32:35 Uhr | 0% 0 | 58,55 | 31,85 |
| TAG Immobilien AG DE0008303504 | 14,04 09:32:35 Uhr | +1,37% +0,1900 | 15,99 | 11,73 |
| Talanx AG DE000TLX1005 | 110,70 09:32:35 Uhr | +2,31% +2,500 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 5,435 09:32:35 Uhr | -0,18% -0,0100 | 13,52 | 5,395 |
| thyssenkrupp AG DE0007500001 | 11,50 09:32:32 Uhr | -2,13% -0,2500 | 12,09 | 2,985 |
| TKMS AG & Co. KGaA DE000TKMS001 | 99,55 09:32:10 Uhr | +0,30% +0,3000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 35,76 09:31:49 Uhr | +3,00% +1,040 | 38,65 | 25,58 |
| TUI AG DE000TUAG505 | 9,176 09:32:33 Uhr | +2,18% +0,1960 | 9,424 | 5,402 |
| United Internet AG DE0005089031 | 28,50 09:32:35 Uhr | +1,21% +0,3400 | 29,90 | 15,02 |
| Wacker Chemie AG DE000WCH8881 | 68,45 08:10:01 Uhr | +0,15% +0,1000 | 87,74 | 56,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse