MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.302,78 EUR
-0,44% -134,51
Kursdaten
- Börse Xetra
- Letzter 30.302,78
- Änderung -0,44 %
- Stand 23.12.25 18:00 Uhr
- Eröffnung 30.438,12
- Vortag 30.437,29
- Tageshoch 30.465,03
- Tagestief 30.246,51
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 17,00 23.12.2025 | +1,83% +0,3050 | 20,02 | 8,598 |
| Aroundtown SA LU1673108939 | 2,622 23.12.2025 | -0,76% -0,0200 | 3,516 | 2,162 |
| Aurubis AG DE0006766504 | 120,70 23.12.2025 | 0% 0 | 122,70 | 70,05 |
| AUTO1 Group SE DE000A2LQ884 | 27,04 23.12.2025 | +2,19% +0,5800 | 31,22 | 14,72 |
| Bechtle AG DE0005158703 | 43,12 23.12.2025 | -0,42% -0,1800 | 44,40 | 29,66 |
| Bilfinger SE DE0005909006 | 107,60 23.12.2025 | -0,92% -1,0000 | 109,60 | 44,55 |
| Carl Zeiss Meditec AG DE0005313704 | 40,10 23.12.2025 | -0,10% -0,0400 | 71,25 | 39,60 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 77,70 23.12.2025 | +0,58% +0,4500 | 113,40 | 74,80 |
| Delivery Hero SE DE000A2E4K43 | 21,80 23.12.2025 | -2,50% -0,5600 | 32,27 | 15,83 |
| Deutsche Lufthansa AG DE0008232125 | 8,410 23.12.2025 | -0,97% -0,0820 | 8,748 | 5,532 |
| Deutsche Wohnen SE DE000A0HN5C6 | 20,15 23.12.2025 | 0% 0 | 24,85 | 19,12 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,11 23.12.2025 | -0,99% -0,4500 | 63,02 | 39,71 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 55,90 23.12.2025 | +0,27% +0,1500 | 56,50 | 37,34 |
| Evonik Industries AG DE000EVNK013 | 13,14 23.12.2025 | +0,15% +0,0200 | 22,25 | 12,78 |
| Fielmann Group AG DE0005772206 | 42,45 23.12.2025 | -0,82% -0,3500 | 58,40 | 38,30 |
| flatexDEGIRO AG DE000FTG1111 | 35,82 23.12.2025 | -0,11% -0,0400 | 35,86 | 14,41 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,70 23.12.2025 | +0,22% +0,1500 | 80,10 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 29,20 23.12.2025 | +0,41% +0,1200 | 37,56 | 26,18 |
| FUCHS SE DE000A3E5D64 | 37,68 23.12.2025 | -0,48% -0,1800 | 50,60 | 37,00 |
| Gerresheimer AG DE000A0LD6E6 | 26,88 23.12.2025 | -2,54% -0,7000 | 82,65 | 23,32 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 81,20 23.12.2025 | -0,37% -0,3000 | 93,30 | 77,70 |
| HelloFresh SE DE000A161408 | 5,702 23.12.2025 | -2,90% -0,1700 | 13,73 | 5,212 |
| HENSOLDT AG DE000HAG0005 | 72,80 23.12.2025 | -0,41% -0,3000 | 117,30 | 33,24 |
| HOCHTIEF AG DE0006070006 | 326,60 23.12.2025 | -1,21% -4,000 | 340,20 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 36,08 23.12.2025 | -1,04% -0,3800 | 46,64 | 30,91 |
| IONOS Group SE DE000A3E00M1 | 26,60 23.12.2025 | 0% 0 | 43,15 | 20,75 |
| Jungheinrich AG DE0006219934 | 34,80 23.12.2025 | -0,85% -0,3000 | 42,54 | 23,72 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,16 23.12.2025 | +0,75% +0,0900 | 17,00 | 10,29 |
| KION GROUP AG DE000KGX8881 | 66,65 23.12.2025 | -0,45% -0,3000 | 67,35 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 94,05 23.12.2025 | -0,32% -0,3000 | 96,50 | 67,90 |
| KRONES AG DE0006335003 | 132,80 23.12.2025 | -0,60% -0,8000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 16,89 23.12.2025 | -0,94% -0,1600 | 33,56 | 15,81 |
| LEG Immobilien SE DE000LEG1110 | 60,55 23.12.2025 | +0,25% +0,1500 | 82,30 | 59,80 |
| Nemetschek SE DE0006452907 | 92,15 23.12.2025 | -1,81% -1,700 | 137,80 | 87,10 |
| Nordex SE DE000A0D6554 | 28,82 23.12.2025 | -0,48% -0,1400 | 29,36 | 10,52 |
| PUMA SE DE0006969603 | 21,52 23.12.2025 | -1,47% -0,3200 | 45,49 | 15,42 |
| RATIONAL AG DE0007010803 | 653,50 23.12.2025 | -0,98% -6,500 | 888,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 64,95 23.12.2025 | +0,70% +0,4500 | 141,80 | 59,95 |
| RENK Group AG DE000RENK730 | 52,49 23.12.2025 | -1,09% -0,5800 | 90,00 | 18,04 |
| RTL Group S.A. LU0061462528 | 33,80 23.12.2025 | +0,30% +0,1000 | 38,65 | 26,10 |
| Sartorius AG DE0007165631 | 244,10 23.12.2025 | +0,95% +2,300 | 285,70 | 166,15 |
| Ströer SE & Co. KGaA DE0007493991 | 36,15 23.12.2025 | +0,14% +0,0500 | 58,55 | 33,45 |
| TAG Immobilien AG DE0008303504 | 12,93 23.12.2025 | +0,70% +0,0900 | 15,99 | 11,73 |
| Talanx AG DE000TLX1005 | 113,10 23.12.2025 | -0,26% -0,3000 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 5,865 23.12.2025 | -1,43% -0,0850 | 13,52 | 5,395 |
| thyssenkrupp AG DE0007500001 | 9,042 23.12.2025 | -0,31% -0,0280 | 13,24 | 3,821 |
| TRATON SE DE000TRAT0N7 | 29,88 23.12.2025 | -0,33% -0,1000 | 38,65 | 25,58 |
| TUI AG DE000TUAG505 | 9,176 23.12.2025 | -2,30% -0,2160 | 9,412 | 5,402 |
| United Internet AG DE0005089031 | 26,78 23.12.2025 | +0,98% +0,2600 | 29,20 | 14,62 |
| Wacker Chemie AG DE000WCH8881 | 66,05 23.12.2025 | -1,27% -0,8500 | 87,74 | 56,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse