MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.774,24 EUR
-1,44% -463,07
Kursdaten
- Börse Xetra
- Letzter 31.774,24
- Änderung -1,44 %
- Stand 14.01.26 17:59 Uhr
- Eröffnung 32.233,06
- Vortag 32.237,31
- Tageshoch 32.284,44
- Tagestief 31.655,31
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 18,93 14.01.2026 | -5,35% -1,070 | 21,38 | 8,598 |
| Aroundtown SA LU1673108939 | 2,752 14.01.2026 | 0% 0 | 3,516 | 2,162 |
| AUMOVIO SE DE000AUM0V10 | 46,28 14.01.2026 | +1,62% +0,7400 | 0 | 0 |
| Aurubis AG DE0006766504 | 143,20 14.01.2026 | +1,56% +2,200 | 141,70 | 71,15 |
| AUTO1 Group SE DE000A2LQ884 | 29,00 14.01.2026 | -5,17% -1,580 | 31,22 | 14,90 |
| Bechtle AG DE0005158703 | 43,62 14.01.2026 | -0,91% -0,4000 | 45,06 | 29,72 |
| Bilfinger SE DE0005909006 | 115,90 14.01.2026 | +0,09% +0,1000 | 116,10 | 44,70 |
| Carl Zeiss Meditec AG DE0005313704 | 39,78 14.01.2026 | -2,88% -1,180 | 71,25 | 39,20 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 76,20 14.01.2026 | -2,25% -1,750 | 113,40 | 74,80 |
| Delivery Hero SE DE000A2E4K43 | 25,26 14.01.2026 | +1,00% +0,2500 | 32,27 | 15,83 |
| Deutsche Lufthansa AG DE0008232125 | 8,222 14.01.2026 | -4,97% -0,4300 | 9,216 | 5,566 |
| Deutsche Wohnen SE DE000A0HN5C6 | 20,85 14.01.2026 | -1,65% -0,3500 | 24,85 | 19,12 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,54 14.01.2026 | -0,14% -0,0600 | 63,02 | 39,71 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 56,90 14.01.2026 | -1,30% -0,7500 | 59,30 | 37,34 |
| Evonik Industries AG DE000EVNK013 | 13,06 14.01.2026 | -0,23% -0,0300 | 22,25 | 12,78 |
| Fielmann Group AG DE0005772206 | 43,05 14.01.2026 | -2,82% -1,250 | 58,40 | 38,30 |
| flatexDEGIRO SE DE000FTG1111 | 38,62 14.01.2026 | +0,84% +0,3200 | 38,30 | 15,13 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,60 14.01.2026 | +1,49% +1,050 | 80,10 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 28,82 14.01.2026 | +0,42% +0,1200 | 37,56 | 26,18 |
| FUCHS SE DE000A3E5D64 | 39,24 14.01.2026 | -0,66% -0,2600 | 50,60 | 37,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 81,40 14.01.2026 | -2,40% -2,000 | 93,30 | 77,70 |
| HENSOLDT AG DE000HAG0005 | 89,75 14.01.2026 | -1,81% -1,650 | 117,30 | 33,58 |
| HOCHTIEF AG DE0006070006 | 358,20 14.01.2026 | -1,97% -7,200 | 372,00 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 35,04 14.01.2026 | -1,49% -0,5300 | 46,64 | 30,91 |
| IONOS Group SE DE000A3E00M1 | 27,30 14.01.2026 | -4,88% -1,400 | 43,15 | 21,75 |
| Jungheinrich AG DE0006219934 | 35,88 14.01.2026 | -1,32% -0,4800 | 42,54 | 23,72 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,60 14.01.2026 | +5,92% +0,7600 | 17,00 | 10,45 |
| KION GROUP AG DE000KGX8881 | 63,50 14.01.2026 | -1,40% -0,9000 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 98,75 14.01.2026 | +0,05% +0,0500 | 100,90 | 68,45 |
| KRONES AG DE0006335003 | 141,40 14.01.2026 | +0,43% +0,6000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 17,59 14.01.2026 | +2,45% +0,4200 | 33,56 | 15,81 |
| LEG Immobilien SE DE000LEG1110 | 63,30 14.01.2026 | -2,47% -1,600 | 81,58 | 59,80 |
| Nemetschek SE DE0006452907 | 85,90 14.01.2026 | -4,18% -3,750 | 137,80 | 87,10 |
| Nordex SE DE000A0D6554 | 31,88 14.01.2026 | -1,67% -0,5400 | 33,02 | 10,52 |
| PUMA SE DE0006969603 | 22,31 14.01.2026 | -1,76% -0,4000 | 42,15 | 15,42 |
| RATIONAL AG DE0007010803 | 671,00 14.01.2026 | -2,68% -18,50 | 888,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 66,45 14.01.2026 | -0,37% -0,2500 | 141,80 | 59,95 |
| RENK Group AG DE000RENK730 | 61,19 14.01.2026 | -5,48% -3,550 | 90,00 | 20,94 |
| RTL Group S.A. LU0061462528 | 35,85 14.01.2026 | -2,32% -0,8500 | 38,65 | 27,60 |
| Sartorius AG DE0007165631 | 250,70 14.01.2026 | -3,58% -9,300 | 285,70 | 166,15 |
| Ströer SE & Co. KGaA DE0007493991 | 37,10 14.01.2026 | +0,82% +0,3000 | 58,55 | 33,45 |
| TAG Immobilien AG DE0008303504 | 14,00 14.01.2026 | -0,57% -0,0800 | 15,99 | 11,73 |
| Talanx AG DE000TLX1005 | 109,40 14.01.2026 | +0,46% +0,5000 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 6,000 14.01.2026 | -3,15% -0,1950 | 13,52 | 5,395 |
| thyssenkrupp AG DE0007500001 | 10,37 14.01.2026 | -1,80% -0,1900 | 13,24 | 3,973 |
| TKMS AG & Co. KGaA DE000TKMS001 | 93,35 14.01.2026 | -1,84% -1,750 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 30,62 14.01.2026 | -0,33% -0,1000 | 38,65 | 25,58 |
| TUI AG DE000TUAG505 | 9,010 14.01.2026 | -1,03% -0,0940 | 9,424 | 5,402 |
| United Internet AG DE0005089031 | 28,90 14.01.2026 | -2,69% -0,8000 | 29,90 | 14,80 |
| Wacker Chemie AG DE000WCH8881 | 72,40 14.01.2026 | -0,14% -0,1000 | 87,74 | 56,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse