MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
28.951,70 EUR
+0,46% +132,24
Kursdaten
- Börse Xetra
- Letzter 28.951,70
- Änderung +0,46 %
- Stand 16.03.26 17:59 Uhr
- Eröffnung 28.892,76
- Vortag 28.819,46
- Tageshoch 29.068,71
- Tagestief 28.604,91
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,26 19:31:44 Uhr | +2,84% +0,9200 | 33,59 | 8,598 |
| Aroundtown SA LU1673108939 | 2,334 08:10:23 Uhr | -1,35% -0,0320 | 3,516 | 2,162 |
| AUMOVIO SE DE000AUM0V10 | 35,84 19:31:22 Uhr | -0,11% -0,0400 | 0 | 0 |
| Aurubis AG DE0006766504 | 156,70 19:32:30 Uhr | +1,29% +2,000 | 174,60 | 72,40 |
| AUTO1 Group SE DE000A2LQ884 | 16,71 19:31:45 Uhr | +2,77% +0,4500 | 31,22 | 14,90 |
| Bechtle AG DE0005158703 | 30,92 19:31:44 Uhr | -1,78% -0,5600 | 45,06 | 31,22 |
| Bilfinger SE DE0005909006 | 99,90 19:32:30 Uhr | +1,27% +1,250 | 128,60 | 55,50 |
| Carl Zeiss Meditec AG DE0005313704 | 23,38 19:31:44 Uhr | -1,27% -0,3000 | 71,25 | 23,54 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 67,80 19:31:44 Uhr | -1,31% -0,9000 | 113,40 | 63,80 |
| Delivery Hero SE DE000A2E4K43 | 16,77 19:31:47 Uhr | -0,18% -0,0300 | 29,59 | 15,83 |
| Deutsche Lufthansa AG DE0008232125 | 7,754 19:32:29 Uhr | +1,60% +0,1220 | 9,478 | 5,566 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 36,81 19:32:31 Uhr | -1,81% -0,6800 | 55,20 | 36,16 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 53,85 19:31:45 Uhr | -0,55% -0,3000 | 64,80 | 37,34 |
| Evonik Industries AG DE000EVNK013 | 14,47 17:17:24 Uhr | -0,21% -0,0300 | 22,25 | 12,51 |
| Fielmann Group AG DE0005772206 | 42,20 19:31:44 Uhr | -0,71% -0,3000 | 58,40 | 38,30 |
| flatexDEGIRO SE DE000FTG1111 | 33,20 08:10:40 Uhr | +0,18% +0,0600 | 42,02 | 17,13 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,45 19:31:44 Uhr | +2,14% +1,500 | 86,50 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 27,18 19:31:44 Uhr | +0,74% +0,2000 | 37,56 | 26,18 |
| FUCHS SE DE000A3E5D64 | 33,30 19:31:45 Uhr | -1,60% -0,5400 | 50,25 | 33,84 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 74,10 19:32:30 Uhr | -0,13% -0,1000 | 93,30 | 74,10 |
| HENSOLDT AG DE000HAG0005 | 82,55 20:44:22 Uhr | +5,83% +4,550 | 117,30 | 49,78 |
| HOCHTIEF AG DE0006070006 | 392,80 19:32:30 Uhr | +4,30% +16,20 | 414,60 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 37,27 19:31:45 Uhr | +1,61% +0,5900 | 43,11 | 30,91 |
| IONOS Group SE DE000A3E00M1 | 22,00 19:32:29 Uhr | -2,44% -0,5500 | 43,15 | 21,55 |
| Jungheinrich AG DE0006219934 | 28,88 19:32:30 Uhr | +0,49% +0,1400 | 42,54 | 24,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 17,16 19:32:31 Uhr | -6,08% -1,110 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 45,74 19:32:31 Uhr | +0,57% +0,2600 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 98,85 19:32:31 Uhr | +0,41% +0,4000 | 114,70 | 68,45 |
| KRONES AG DE0006335003 | 120,80 19:32:30 Uhr | +0,50% +0,6000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 13,44 19:32:30 Uhr | +1,59% +0,2100 | 31,96 | 13,23 |
| LEG Immobilien SE DE000LEG1110 | 60,95 19:32:31 Uhr | +2,35% +1,400 | 77,85 | 59,05 |
| Nemetschek SE DE0006452907 | 69,25 19:32:30 Uhr | +0,22% +0,1500 | 137,80 | 63,25 |
| Nordex SE DE000A0D6554 | 43,32 19:32:30 Uhr | +0,89% +0,3800 | 44,32 | 12,29 |
| PUMA SE DE0006969603 | 21,96 19:32:30 Uhr | +2,47% +0,5300 | 26,10 | 15,42 |
| RATIONAL AG DE0007010803 | 660,50 08:10:29 Uhr | -1,27% -8,500 | 849,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 39,26 19:31:47 Uhr | -1,75% -0,7000 | 137,80 | 39,68 |
| RENK Group AG DE000RENK730 | 56,22 19:32:29 Uhr | +3,90% +2,110 | 90,00 | 32,77 |
| RTL Group S.A. LU0061462528 | 36,50 19:32:30 Uhr | -1,22% -0,4500 | 38,65 | 29,25 |
| Sartorius AG DE0007165631 | 207,80 19:32:29 Uhr | -0,81% -1,700 | 265,90 | 166,15 |
| Schaeffler AG DE000SHA0100 | 7,045 19:32:31 Uhr | -0,42% -0,0300 | 11,99 | 3,190 |
| Ströer SE & Co. KGaA DE0007493991 | 31,70 19:32:31 Uhr | -3,94% -1,300 | 58,30 | 31,85 |
| TAG Immobilien AG DE0008303504 | 13,44 19:32:30 Uhr | +0,98% +0,1300 | 16,73 | 11,73 |
| Talanx AG DE000TLX1005 | 106,10 19:32:30 Uhr | +0,66% +0,7000 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 4,452 19:32:30 Uhr | -3,59% -0,1660 | 13,52 | 4,340 |
| thyssenkrupp AG DE0007500001 | 7,690 19:31:47 Uhr | -1,36% -0,1060 | 12,45 | 4,509 |
| TKMS AG & Co. KGaA DE000TKMS001 | 88,30 20:15:12 Uhr | -2,70% -2,450 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 30,20 19:31:44 Uhr | -1,44% -0,4400 | 37,12 | 25,58 |
| TUI AG DE000TUAG505 | 6,808 19:32:29 Uhr | +2,75% +0,1820 | 9,462 | 5,402 |
| United Internet AG DE0005089031 | 26,34 19:32:30 Uhr | +0,23% +0,0600 | 29,90 | 15,78 |
| Wacker Chemie AG DE000WCH8881 | 78,40 19:32:30 Uhr | -0,25% -0,2000 | 87,74 | 56,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse