MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.412,36 EUR
-0,67% -198,21
Kursdaten
- Börse Xetra
- Letzter 29.412,36
- Änderung -0,67 %
- Stand 14.11.25 17:59 Uhr
- Eröffnung 29.554,43
- Vortag 29.610,57
- Tageshoch 29.575,58
- Tagestief 29.064,39
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 17,72 14.11.2025 | -0,45% -0,0800 | 20,02 | 8,598 |
| Aroundtown SA LU1673108939 | 3,186 14.11.2025 | -0,44% -0,0140 | 3,516 | 2,162 |
| Aurubis AG DE0006766504 | 110,70 14.11.2025 | +0,73% +0,8000 | 120,40 | 70,05 |
| AUTO1 Group SE DE000A2LQ884 | 25,74 14.11.2025 | +0,31% +0,0800 | 31,22 | 9,715 |
| Bechtle AG DE0005158703 | 39,84 14.11.2025 | +14,55% +5,060 | 41,38 | 29,66 |
| Bilfinger SE DE0005909006 | 96,85 14.11.2025 | -1,92% -1,900 | 104,20 | 42,30 |
| Carl Zeiss Meditec AG DE0005313704 | 42,36 14.11.2025 | -2,13% -0,9200 | 71,25 | 40,74 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 78,90 14.11.2025 | -1,50% -1,200 | 113,40 | 76,20 |
| Delivery Hero SE DE000A2E4K43 | 17,01 14.11.2025 | -5,97% -1,080 | 39,27 | 16,79 |
| Deutsche Lufthansa AG DE0008232125 | 7,816 14.11.2025 | +1,27% +0,0980 | 8,346 | 5,532 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,20 14.11.2025 | -0,93% -0,2000 | 25,15 | 19,12 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,09 14.11.2025 | -0,97% -0,4500 | 63,56 | 39,71 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 53,00 14.11.2025 | -1,76% -0,9500 | 56,50 | 37,34 |
| Evonik Industries AG DE000EVNK013 | 14,07 14.11.2025 | +0,29% +0,0400 | 22,25 | 13,68 |
| Fielmann Group AG DE0005772206 | 43,55 14.11.2025 | -1,02% -0,4500 | 58,40 | 38,30 |
| flatexDEGIRO AG DE000FTG1111 | 32,00 14.11.2025 | +0,06% +0,0200 | 34,24 | 13,18 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,85 14.11.2025 | +0,26% +0,2000 | 80,10 | 48,70 |
| freenet AG DE000A0Z2ZZ5 | 27,96 14.11.2025 | -0,21% -0,0600 | 37,56 | 26,18 |
| FUCHS SE DE000A3E5D64 | 39,00 14.11.2025 | -1,42% -0,5600 | 50,60 | 37,00 |
| Gerresheimer AG DE000A0LD6E6 | 24,56 14.11.2025 | -1,13% -0,2800 | 82,65 | 23,66 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 80,50 14.11.2025 | +1,00% +0,8000 | 93,30 | 77,70 |
| HelloFresh SE DE000A161408 | 5,706 14.11.2025 | -1,96% -0,1140 | 13,73 | 5,674 |
| HENSOLDT AG DE000HAG0005 | 83,65 14.11.2025 | -0,59% -0,5000 | 117,30 | 32,98 |
| HOCHTIEF AG DE0006070006 | 284,40 14.11.2025 | +0,49% +1,400 | 295,20 | 111,80 |
| HUGO BOSS AG DE000A1PHFF7 | 37,18 14.11.2025 | +0,24% +0,0900 | 46,64 | 30,91 |
| IONOS Group SE DE000A3E00M1 | 26,40 14.11.2025 | -0,75% -0,2000 | 43,15 | 20,65 |
| Jungheinrich AG DE0006219934 | 31,68 14.11.2025 | -0,50% -0,1600 | 42,54 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,70 14.11.2025 | +0,09% +0,0100 | 17,00 | 10,29 |
| KION GROUP AG DE000KGX8881 | 61,60 14.11.2025 | -1,12% -0,7000 | 64,50 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 84,50 14.11.2025 | +0,54% +0,4500 | 96,50 | 67,65 |
| KRONES AG DE0006335003 | 125,40 14.11.2025 | -1,10% -1,400 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 17,67 14.11.2025 | -0,84% -0,1500 | 33,56 | 16,70 |
| LEG Immobilien SE DE000LEG1110 | 63,45 14.11.2025 | -2,01% -1,300 | 89,36 | 62,50 |
| Nemetschek SE DE0006452907 | 90,35 14.11.2025 | -2,22% -2,050 | 137,80 | 88,55 |
| Nordex SE DE000A0D6554 | 26,90 14.11.2025 | +0,52% +0,1400 | 28,18 | 10,52 |
| PUMA SE DE0006969603 | 16,25 14.11.2025 | -2,87% -0,4800 | 47,33 | 15,83 |
| RATIONAL AG DE0007010803 | 640,50 14.11.2025 | -2,44% -16,00 | 902,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 61,50 14.11.2025 | -2,46% -1,550 | 160,00 | 61,15 |
| RENK Group AG DE000RENK730 | 65,23 14.11.2025 | -1,48% -0,9800 | 90,00 | 18,01 |
| RTL Group S.A. LU0061462528 | 33,20 14.11.2025 | -0,30% -0,1000 | 38,65 | 23,70 |
| Sartorius AG DE0007165631 | 228,10 14.11.2025 | +0,48% +1,100 | 285,70 | 166,15 |
| Ströer SE & Co. KGaA DE0007493991 | 34,65 14.11.2025 | -0,57% -0,2000 | 58,55 | 33,80 |
| TAG Immobilien AG DE0008303504 | 13,94 14.11.2025 | -2,04% -0,2900 | 15,99 | 11,73 |
| Talanx AG DE000TLX1005 | 112,10 14.11.2025 | -1,67% -1,900 | 124,40 | 77,25 |
| TeamViewer SE DE000A2YN900 | 5,885 14.11.2025 | -1,01% -0,0600 | 13,52 | 5,790 |
| thyssenkrupp AG DE0007500001 | 9,342 14.11.2025 | -0,30% -0,0280 | 13,24 | 3,263 |
| TRATON SE DE000TRAT0N7 | 28,20 14.11.2025 | -1,88% -0,5400 | 38,65 | 25,58 |
| TUI AG DE000TUAG505 | 7,716 14.11.2025 | -0,18% -0,0140 | 9,344 | 5,402 |
| United Internet AG DE0005089031 | 24,00 14.11.2025 | -1,23% -0,3000 | 29,20 | 14,62 |
| Wacker Chemie AG DE000WCH8881 | 68,45 14.11.2025 | +4,66% +3,050 | 87,74 | 56,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse