MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.454,85 EUR
-0,31% -95,98
Kursdaten
- Börse Xetra
- Letzter 30.454,85
- Änderung -0,31 %
- Stand 21.05.25 15:57 Uhr
- Eröffnung 30.473,07
- Vortag 30.550,83
- Tageshoch 30.582,72
- Tagestief 30.307,38
- 52W Hoch 30.582,72 (21.05.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 12,53 12:31:44 Uhr | -1,42% -0,1800 | 23,46 | 8,598 |
| Aroundtown SA LU1673108939 | 2,720 12:31:45 Uhr | -1,09% -0,0300 | 3,231 | 1,824 |
| Aurubis AG DE0006766504 | 77,25 12:32:31 Uhr | -0,71% -0,5500 | 94,95 | 61,40 |
| Bechtle AG DE0005158703 | 38,46 12:31:44 Uhr | -1,79% -0,7000 | 47,54 | 29,66 |
| BEFESA S.A. LU1704650164 | 26,78 12:31:45 Uhr | -0,15% -0,0400 | 34,58 | 17,58 |
| Bilfinger SE DE0005909006 | 74,40 12:32:31 Uhr | -0,60% -0,4500 | 76,70 | 42,30 |
| Carl Zeiss Meditec AG DE0005313704 | 60,00 12:31:44 Uhr | -1,88% -1,150 | 94,50 | 44,40 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 112,90 12:31:44 Uhr | -0,18% -0,2000 | 113,40 | 74,10 |
| Delivery Hero SE DE000A2E4K43 | 26,03 12:32:28 Uhr | -0,95% -0,2500 | 41,74 | 17,90 |
| Deutsche Lufthansa AG DE0008232125 | 6,642 14:01:46 Uhr | -0,87% -0,0580 | 8,138 | 5,424 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,50 12:31:44 Uhr | -0,44% -0,1000 | 27,90 | 17,14 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 50,45 12:31:45 Uhr | +0,30% +0,1500 | 54,50 | 31,20 |
| Evonik Industries AG DE000EVNK013 | 20,20 11:59:23 Uhr | +0,70% +0,1400 | 22,25 | 16,18 |
| flatexDEGIRO AG DE000FTG1111 | 24,96 09:10:17 Uhr | +0,40% +0,1000 | 24,90 | 11,56 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 58,90 12:31:44 Uhr | -0,59% -0,3500 | 61,60 | 43,26 |
| freenet AG DE000A0Z2ZZ5 | 35,06 12:31:44 Uhr | +0,40% +0,1400 | 37,56 | 23,04 |
| FUCHS SE DE000A3E5D64 | 44,32 12:31:45 Uhr | -0,94% -0,4200 | 50,60 | 36,24 |
| GEA Group AG DE0006602006 | 58,85 12:32:31 Uhr | -1,67% -1,0000 | 59,85 | 37,06 |
| Gerresheimer AG DE000A0LD6E6 | 59,50 12:32:30 Uhr | +1,36% +0,8000 | 108,90 | 50,20 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 85,60 12:32:31 Uhr | -0,70% -0,6000 | 93,30 | 82,50 |
| HelloFresh SE DE000A161408 | 10,78 12:32:29 Uhr | +0,89% +0,0950 | 13,73 | 4,472 |
| HENSOLDT AG DE000HAG0005 | 80,25 12:32:29 Uhr | +4,42% +3,400 | 80,90 | 27,84 |
| HOCHTIEF AG DE0006070006 | 165,90 12:32:31 Uhr | -0,06% -0,1000 | 185,10 | 96,95 |
| HUGO BOSS AG DE000A1PHFF7 | 39,77 12:31:45 Uhr | -2,60% -1,060 | 49,89 | 30,91 |
| JENOPTIK AG DE000A2NB601 | 18,98 12:32:31 Uhr | -1,15% -0,2200 | 29,78 | 14,35 |
| Jungheinrich AG DE0006219934 | 34,44 12:32:31 Uhr | -2,60% -0,9200 | 37,06 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,67 12:32:31 Uhr | -0,70% -0,1100 | 15,78 | 10,02 |
| KION GROUP AG DE000KGX8881 | 41,58 12:32:31 Uhr | -1,89% -0,8000 | 47,23 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 88,55 12:32:31 Uhr | -0,67% -0,6000 | 96,50 | 66,70 |
| KRONES AG DE0006335003 | 141,60 12:32:31 Uhr | -0,28% -0,4000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 26,42 12:32:30 Uhr | -1,64% -0,4400 | 33,56 | 20,45 |
| LEG Immobilien SE DE000LEG1110 | 74,90 12:32:31 Uhr | -0,79% -0,6000 | 96,46 | 62,50 |
| Nemetschek SE DE0006452907 | 117,90 12:32:31 Uhr | -1,59% -1,900 | 125,10 | 81,30 |
| Nordex SE DE000A0D6554 | 17,52 12:32:31 Uhr | -1,13% -0,2000 | 18,06 | 10,52 |
| PUMA SE DE0006969603 | 23,46 12:32:31 Uhr | -1,30% -0,3100 | 49,82 | 18,21 |
| RATIONAL AG DE0007010803 | 733,50 12:32:31 Uhr | -0,95% -7,000 | 933,50 | 630,00 |
| Redcare Pharmacy N.V. NL0012044747 | 127,40 12:32:28 Uhr | -0,55% -0,7000 | 170,20 | 96,45 |
| RENK Group AG DE000RENK730 | 69,00 15:42:08 Uhr | +4,55% +3,000 | 66,00 | 17,92 |
| RTL Group S.A. LU0061462528 | 34,05 12:32:31 Uhr | 0% 0 | 36,45 | 23,70 |
| Scout24 SE DE000A12DM80 | 117,40 12:32:29 Uhr | +0,60% +0,7000 | 117,10 | 65,85 |
| Stabilus SE DE000STAB1L8 | 25,65 12:32:29 Uhr | -2,10% -0,5500 | 58,60 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 51,70 12:32:31 Uhr | +0,39% +0,2000 | 67,30 | 44,84 |
| TAG Immobilien AG DE0008303504 | 14,21 12:32:30 Uhr | -1,25% -0,1800 | 16,96 | 11,73 |
| Talanx AG DE000TLX1005 | 115,30 12:32:30 Uhr | +1,41% +1,600 | 113,70 | 63,20 |
| TeamViewer SE DE000A2YN900 | 10,53 12:32:31 Uhr | -0,19% -0,0200 | 13,61 | 8,950 |
| thyssenkrupp AG DE0007500001 | 8,664 15:15:34 Uhr | -1,48% -0,1300 | 10,98 | 2,752 |
| TRATON SE DE000TRAT0N7 | 30,28 12:31:44 Uhr | -1,50% -0,4600 | 38,65 | 25,58 |
| TUI AG DE000TUAG505 | 6,988 14:03:35 Uhr | -1,10% -0,0780 | 8,832 | 5,100 |
| United Internet AG DE0005089031 | 23,00 12:32:30 Uhr | -0,86% -0,2000 | 23,28 | 14,62 |
| Wacker Chemie AG DE000WCH8881 | 63,05 12:32:30 Uhr | -1,64% -1,050 | 106,60 | 56,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse