MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.696,45 EUR
+0,34% +99,43
Kursdaten
- Börse Xetra
- Letzter 29.696,45
- Änderung +0,34 %
- Stand 05.12.25 17:59 Uhr
- Eröffnung 29.642,35
- Vortag 29.597,02
- Tageshoch 29.877,29
- Tagestief 29.559,25
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 18,29 19:31:43 Uhr | +1,70% +0,3050 | 20,02 | 8,598 |
| Aroundtown SA LU1673108939 | 2,722 08:10:18 Uhr | -0,58% -0,0160 | 3,516 | 2,162 |
| Aurubis AG DE0006766504 | 118,80 19:32:29 Uhr | -2,14% -2,600 | 122,70 | 70,05 |
| AUTO1 Group SE DE000A2LQ884 | 23,82 19:31:44 Uhr | 0% 0 | 31,22 | 14,72 |
| Bechtle AG DE0005158703 | 43,26 19:31:43 Uhr | -1,55% -0,6800 | 44,40 | 29,66 |
| Bilfinger SE DE0005909006 | 100,40 19:32:29 Uhr | -0,30% -0,3000 | 104,20 | 44,40 |
| Carl Zeiss Meditec AG DE0005313704 | 43,02 19:31:43 Uhr | +0,23% +0,1000 | 71,25 | 40,40 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 81,60 19:31:43 Uhr | +1,56% +1,250 | 113,40 | 74,80 |
| Delivery Hero SE DE000A2E4K43 | 19,84 19:32:28 Uhr | +7,71% +1,420 | 35,99 | 15,83 |
| Deutsche Lufthansa AG DE0008232125 | 8,196 19:32:27 Uhr | +0,29% +0,0240 | 8,364 | 5,532 |
| Deutsche Wohnen SE DE000A0HN5C6 | 20,95 19:31:43 Uhr | 0% 0 | 25,15 | 19,12 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,94 19:32:30 Uhr | +2,15% +1,010 | 63,02 | 39,71 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 51,85 19:31:43 Uhr | +0,39% +0,2000 | 56,50 | 37,34 |
| Evonik Industries AG DE000EVNK013 | 12,96 17:48:43 Uhr | +1,17% +0,1500 | 22,25 | 12,81 |
| Fielmann Group AG DE0005772206 | 42,90 19:31:43 Uhr | -1,15% -0,5000 | 58,40 | 38,30 |
| flatexDEGIRO AG DE000FTG1111 | 31,46 08:10:43 Uhr | -0,82% -0,2600 | 34,24 | 14,41 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,55 19:31:43 Uhr | -0,49% -0,3500 | 80,10 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 27,88 19:31:43 Uhr | -0,99% -0,2800 | 37,56 | 26,18 |
| FUCHS SE DE000A3E5D64 | 38,20 19:31:44 Uhr | +1,00% +0,3800 | 50,60 | 37,00 |
| Gerresheimer AG DE000A0LD6E6 | 25,66 19:32:29 Uhr | -2,06% -0,5400 | 82,65 | 23,32 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 80,00 19:32:29 Uhr | -0,99% -0,8000 | 93,30 | 77,70 |
| HelloFresh SE DE000A161408 | 6,022 19:32:27 Uhr | +1,62% +0,0960 | 13,73 | 5,212 |
| HENSOLDT AG DE000HAG0005 | 68,10 19:32:27 Uhr | -0,80% -0,5500 | 117,30 | 32,98 |
| HOCHTIEF AG DE0006070006 | 316,20 19:32:29 Uhr | -1,06% -3,400 | 319,60 | 124,90 |
| HUGO BOSS AG DE000A1PHFF7 | 35,31 19:31:43 Uhr | +1,23% +0,4300 | 46,64 | 30,91 |
| IONOS Group SE DE000A3E00M1 | 26,05 19:32:27 Uhr | -2,43% -0,6500 | 43,15 | 20,65 |
| Jungheinrich AG DE0006219934 | 34,16 19:32:29 Uhr | -1,73% -0,6000 | 42,54 | 23,72 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,92 19:32:30 Uhr | +2,76% +0,3200 | 17,00 | 10,29 |
| KION GROUP AG DE000KGX8881 | 64,60 19:32:30 Uhr | -1,97% -1,300 | 66,50 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 90,30 19:32:30 Uhr | +2,21% +1,950 | 96,50 | 67,65 |
| KRONES AG DE0006335003 | 132,80 19:32:29 Uhr | -0,15% -0,2000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 17,26 19:32:29 Uhr | +1,71% +0,2900 | 33,56 | 15,81 |
| LEG Immobilien SE DE000LEG1110 | 63,80 19:32:30 Uhr | +0,47% +0,3000 | 86,90 | 62,50 |
| Nemetschek SE DE0006452907 | 92,80 19:32:29 Uhr | -1,33% -1,250 | 137,80 | 87,10 |
| Nordex SE DE000A0D6554 | 25,78 19:32:29 Uhr | -0,62% -0,1600 | 28,18 | 10,52 |
| PUMA SE DE0006969603 | 20,98 19:32:29 Uhr | +0,62% +0,1300 | 47,06 | 15,42 |
| RATIONAL AG DE0007010803 | 625,50 08:10:32 Uhr | +1,96% +12,00 | 889,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 62,35 20:58:48 Uhr | -0,24% -0,1500 | 160,00 | 59,95 |
| RENK Group AG DE000RENK730 | 51,66 19:32:27 Uhr | +4,40% +2,175 | 90,00 | 18,01 |
| RTL Group S.A. LU0061462528 | 33,40 19:32:29 Uhr | +0,91% +0,3000 | 38,65 | 25,40 |
| Sartorius AG DE0007165631 | 252,50 19:32:27 Uhr | -1,37% -3,500 | 285,70 | 166,15 |
| Ströer SE & Co. KGaA DE0007493991 | 36,25 19:32:30 Uhr | +1,40% +0,5000 | 58,55 | 33,45 |
| TAG Immobilien AG DE0008303504 | 13,88 19:32:29 Uhr | +0,07% +0,0100 | 15,99 | 11,73 |
| Talanx AG DE000TLX1005 | 107,90 19:32:29 Uhr | -1,10% -1,200 | 124,40 | 78,75 |
| TeamViewer SE DE000A2YN900 | 5,550 19:32:29 Uhr | -0,09% -0,0050 | 13,52 | 5,395 |
| thyssenkrupp AG DE0007500001 | 9,400 19:32:28 Uhr | +2,60% +0,2380 | 13,24 | 3,821 |
| TRATON SE DE000TRAT0N7 | 29,50 19:31:43 Uhr | +2,50% +0,7200 | 38,65 | 25,58 |
| TUI AG DE000TUAG505 | 8,262 19:32:27 Uhr | +0,12% +0,0100 | 9,344 | 5,402 |
| United Internet AG DE0005089031 | 24,84 19:32:29 Uhr | -1,35% -0,3400 | 29,20 | 14,62 |
| Wacker Chemie AG DE000WCH8881 | 67,15 19:32:29 Uhr | +1,82% +1,200 | 87,74 | 56,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse