MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.936,49 EUR
+0,66% +203,03
Kursdaten
- Börse Xetra
- Letzter 30.936,49
- Änderung +0,66 %
- Stand 03.10.25 17:59 Uhr
- Eröffnung 30.866,06
- Vortag 30.733,46
- Tageshoch 31.146,19
- Tagestief 30.831,31
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 14,71 03.10.2025 | -0,74% -0,1100 | 16,63 | 8,598 |
| Aroundtown SA LU1673108939 | 3,204 03.10.2025 | -0,50% -0,0160 | 3,516 | 2,162 |
| Aurubis AG DE0006766504 | 109,90 03.10.2025 | +2,14% +2,300 | 110,80 | 62,30 |
| AUTO1 Group SE DE000A2LQ884 | 30,58 03.10.2025 | +2,48% +0,7400 | 30,90 | 8,490 |
| Bechtle AG DE0005158703 | 37,98 03.10.2025 | -2,31% -0,9000 | 41,38 | 29,66 |
| Bilfinger SE DE0005909006 | 94,15 03.10.2025 | -1,36% -1,300 | 97,95 | 42,30 |
| Carl Zeiss Meditec AG DE0005313704 | 44,94 03.10.2025 | +3,03% +1,320 | 71,25 | 40,74 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 82,90 03.10.2025 | -0,84% -0,7000 | 113,40 | 78,00 |
| Delivery Hero SE DE000A2E4K43 | 25,27 03.10.2025 | -0,32% -0,0800 | 41,74 | 19,74 |
| Deutsche Lufthansa AG DE0008232125 | 7,350 03.10.2025 | +0,36% +0,0260 | 8,346 | 5,532 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,60 03.10.2025 | -0,23% -0,0500 | 25,60 | 19,12 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 53,35 03.10.2025 | +1,52% +0,8000 | 55,20 | 36,58 |
| Evonik Industries AG DE000EVNK013 | 14,90 03.10.2025 | -0,20% -0,0300 | 22,25 | 14,59 |
| Fielmann Group AG DE0005772206 | 50,20 03.10.2025 | -0,20% -0,1000 | 58,40 | 38,30 |
| flatexDEGIRO AG DE000FTG1111 | 28,12 03.10.2025 | +0,36% +0,1000 | 28,82 | 13,02 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,45 03.10.2025 | +1,24% +0,9000 | 78,50 | 47,36 |
| freenet AG DE000A0Z2ZZ5 | 26,46 03.10.2025 | -1,56% -0,4200 | 37,56 | 26,26 |
| FUCHS SE DE000A3E5D64 | 38,34 03.10.2025 | 0% 0 | 50,60 | 37,00 |
| Gerresheimer AG DE000A0LD6E6 | 37,74 03.10.2025 | +3,40% +1,240 | 86,05 | 34,64 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 82,30 03.10.2025 | +0,12% +0,1000 | 93,30 | 77,70 |
| HelloFresh SE DE000A161408 | 7,158 03.10.2025 | +0,03% +0,0020 | 13,73 | 6,740 |
| HENSOLDT AG DE000HAG0005 | 114,70 03.10.2025 | +1,87% +2,100 | 116,10 | 27,84 |
| HOCHTIEF AG DE0006070006 | 254,40 03.10.2025 | +2,75% +6,800 | 256,40 | 108,00 |
| HUGO BOSS AG DE000A1PHFF7 | 40,61 03.10.2025 | +0,79% +0,3200 | 46,64 | 30,91 |
| IONOS Group SE DE000A3E00M1 | 34,20 03.10.2025 | -3,80% -1,350 | 43,15 | 20,65 |
| Jungheinrich AG DE0006219934 | 30,20 03.10.2025 | +1,07% +0,3200 | 42,54 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,67 03.10.2025 | +1,04% +0,1200 | 17,00 | 10,29 |
| KION GROUP AG DE000KGX8881 | 57,95 03.10.2025 | -1,53% -0,9000 | 60,00 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 81,55 03.10.2025 | +2,00% +1,600 | 96,50 | 67,65 |
| KRONES AG DE0006335003 | 128,80 03.10.2025 | +1,26% +1,600 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 21,32 03.10.2025 | +0,28% +0,0600 | 33,56 | 20,45 |
| LEG Immobilien SE DE000LEG1110 | 66,55 03.10.2025 | -0,67% -0,4500 | 95,68 | 62,50 |
| Nemetschek SE DE0006452907 | 111,00 03.10.2025 | +1,19% +1,300 | 137,80 | 88,55 |
| Nordex SE DE000A0D6554 | 22,46 03.10.2025 | -0,71% -0,1600 | 23,30 | 10,52 |
| Porsche Automobil Holding SE DE000PAH0038 | 34,17 03.10.2025 | -0,15% -0,0500 | 40,83 | 31,01 |
| PUMA SE DE0006969603 | 21,28 03.10.2025 | -0,61% -0,1300 | 47,51 | 17,06 |
| RATIONAL AG DE0007010803 | 700,50 03.10.2025 | +1,97% +13,50 | 933,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 78,15 03.10.2025 | +0,58% +0,4500 | 170,20 | 70,00 |
| RENK Group AG DE000RENK730 | 88,25 03.10.2025 | +0,89% +0,7800 | 89,72 | 17,92 |
| RTL Group S.A. LU0061462528 | 34,90 03.10.2025 | +0,14% +0,0500 | 38,65 | 23,70 |
| Sartorius AG DE0007165631 | 227,50 03.10.2025 | +3,32% +7,300 | 285,70 | 166,15 |
| Ströer SE & Co. KGaA DE0007493991 | 37,00 03.10.2025 | +0,14% +0,0500 | 58,55 | 36,55 |
| TAG Immobilien AG DE0008303504 | 14,42 03.10.2025 | -0,35% -0,0500 | 16,67 | 11,73 |
| Talanx AG DE000TLX1005 | 110,50 03.10.2025 | -0,90% -1,0000 | 124,40 | 70,05 |
| TeamViewer SE DE000A2YN900 | 8,750 03.10.2025 | +0,52% +0,0450 | 13,61 | 8,245 |
| thyssenkrupp AG DE0007500001 | 12,40 03.10.2025 | +3,38% +0,4050 | 12,57 | 3,108 |
| TRATON SE DE000TRAT0N7 | 27,88 03.10.2025 | +1,46% +0,4000 | 38,65 | 25,58 |
| TUI AG DE000TUAG505 | 7,718 03.10.2025 | +1,29% +0,0980 | 9,344 | 5,402 |
| United Internet AG DE0005089031 | 27,06 03.10.2025 | +0,37% +0,1000 | 28,26 | 14,62 |
| Wacker Chemie AG DE000WCH8881 | 65,90 03.10.2025 | -0,38% -0,2500 | 93,10 | 56,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse