MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.281,50 EUR
+0,23% +70,27
Kursdaten
- Börse Xetra
- Letzter 31.281,50
- Änderung +0,23 %
- Stand 15.07.25 15:12 Uhr
- Eröffnung 31.307,89
- Vortag 31.211,23
- Tageshoch 31.392,47
- Tagestief 31.184,41
- 52W Hoch 31.752,97 (10.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 15,96 12:31:44 Uhr | +2,37% +0,3700 | 22,17 | 8,598 |
| Aroundtown SA LU1673108939 | 3,096 12:31:44 Uhr | +1,18% +0,0360 | 3,231 | 1,887 |
| Aurubis AG DE0006766504 | 92,35 12:32:30 Uhr | -1,81% -1,700 | 95,55 | 61,40 |
| Bechtle AG DE0005158703 | 38,58 12:31:44 Uhr | -0,31% -0,1200 | 41,30 | 29,66 |
| BEFESA S.A. LU1704650164 | 29,36 12:31:44 Uhr | +3,75% +1,060 | 32,44 | 17,58 |
| Bilfinger SE DE0005909006 | 92,55 12:32:30 Uhr | +0,27% +0,2500 | 93,50 | 42,30 |
| Carl Zeiss Meditec AG DE0005313704 | 52,25 12:31:44 Uhr | +1,55% +0,8000 | 71,60 | 44,40 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 105,70 12:31:44 Uhr | +1,73% +1,800 | 113,40 | 74,10 |
| Delivery Hero SE DE000A2E4K43 | 24,14 12:32:27 Uhr | +1,17% +0,2800 | 41,74 | 17,90 |
| Deutsche Lufthansa AG DE0008232125 | 7,352 12:32:29 Uhr | +0,52% +0,0380 | 8,138 | 5,424 |
| Deutsche Wohnen SE DE000A0HN5C6 | 23,15 12:31:44 Uhr | +0,22% +0,0500 | 27,90 | 18,00 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 49,56 12:31:44 Uhr | +1,14% +0,5600 | 54,50 | 31,20 |
| Evonik Industries AG DE000EVNK013 | 17,81 08:10:38 Uhr | +0,62% +0,1100 | 22,25 | 16,18 |
| flatexDEGIRO AG DE000FTG1111 | 26,54 08:10:38 Uhr | +4,82% +1,220 | 25,54 | 11,56 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,55 12:31:44 Uhr | +0,31% +0,2000 | 64,80 | 43,26 |
| freenet AG DE000A0Z2ZZ5 | 27,36 12:31:44 Uhr | -0,07% -0,0200 | 37,56 | 24,22 |
| FUCHS SE DE000A3E5D64 | 47,44 12:31:45 Uhr | +0,47% +0,2200 | 50,60 | 36,24 |
| GEA Group AG DE0006602006 | 58,45 12:32:30 Uhr | -0,09% -0,0500 | 60,40 | 37,96 |
| Gerresheimer AG DE000A0LD6E6 | 50,20 12:32:29 Uhr | +1,66% +0,8200 | 106,10 | 43,24 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 86,70 12:32:30 Uhr | -0,12% -0,1000 | 93,30 | 81,90 |
| HelloFresh SE DE000A161408 | 8,650 12:32:29 Uhr | +3,37% +0,2820 | 13,73 | 4,968 |
| HENSOLDT AG DE000HAG0005 | 101,50 12:32:29 Uhr | -3,06% -3,200 | 108,90 | 27,84 |
| HOCHTIEF AG DE0006070006 | 175,40 12:51:38 Uhr | +0,40% +0,7000 | 185,10 | 102,00 |
| HUGO BOSS AG DE000A1PHFF7 | 41,38 12:31:44 Uhr | +0,39% +0,1600 | 46,64 | 30,91 |
| IONOS Group SE DE000A3E00M1 | 40,40 12:32:29 Uhr | -1,82% -0,7500 | 42,50 | 20,65 |
| Jungheinrich AG DE0006219934 | 41,44 12:32:30 Uhr | +2,27% +0,9200 | 42,54 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,00 12:32:30 Uhr | +0,54% +0,0800 | 17,00 | 10,02 |
| KION GROUP AG DE000KGX8881 | 53,15 12:32:30 Uhr | +1,72% +0,9000 | 54,75 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 83,85 12:32:30 Uhr | +0,72% +0,6000 | 96,50 | 66,70 |
| KRONES AG DE0006335003 | 140,60 12:32:30 Uhr | +0,57% +0,8000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 26,26 12:32:29 Uhr | +2,02% +0,5200 | 33,56 | 20,45 |
| LEG Immobilien SE DE000LEG1110 | 72,30 12:32:30 Uhr | +0,14% +0,1000 | 96,46 | 62,50 |
| Nemetschek SE DE0006452907 | 126,60 12:32:30 Uhr | +0,72% +0,9000 | 130,60 | 81,30 |
| Nordex SE DE000A0D6554 | 18,95 12:32:30 Uhr | -0,32% -0,0600 | 19,54 | 10,52 |
| PUMA SE DE0006969603 | 22,49 12:32:30 Uhr | +0,90% +0,2000 | 47,51 | 18,21 |
| RATIONAL AG DE0007010803 | 718,50 12:32:30 Uhr | +1,99% +14,00 | 933,50 | 630,00 |
| Redcare Pharmacy N.V. NL0012044747 | 92,90 12:32:27 Uhr | +0,81% +0,7500 | 170,20 | 86,60 |
| RENK Group AG DE000RENK730 | 72,01 14:57:40 Uhr | -3,96% -2,970 | 85,87 | 17,92 |
| RTL Group S.A. LU0061462528 | 34,35 12:32:30 Uhr | +0,15% +0,0500 | 38,05 | 23,70 |
| Scout24 SE DE000A12DM80 | 120,90 12:32:29 Uhr | -0,49% -0,6000 | 122,10 | 65,85 |
| Stabilus SE DE000STAB1L8 | 25,40 13:10:43 Uhr | +2,42% +0,6000 | 45,75 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 49,00 12:32:30 Uhr | +0,93% +0,4500 | 63,70 | 44,84 |
| TAG Immobilien AG DE0008303504 | 14,51 12:32:29 Uhr | +0,83% +0,1200 | 16,96 | 11,73 |
| Talanx AG DE000TLX1005 | 110,20 12:32:29 Uhr | -0,99% -1,100 | 116,70 | 63,20 |
| TeamViewer SE DE000A2YN900 | 9,535 12:32:30 Uhr | +1,71% +0,1600 | 13,61 | 8,950 |
| thyssenkrupp AG DE0007500001 | 11,06 12:32:27 Uhr | +0,82% +0,0900 | 11,33 | 2,752 |
| TRATON SE DE000TRAT0N7 | 30,06 12:31:44 Uhr | +2,38% +0,7000 | 38,65 | 25,58 |
| TUI AG DE000TUAG505 | 7,666 12:32:29 Uhr | +0,50% +0,0380 | 8,832 | 5,100 |
| United Internet AG DE0005089031 | 25,14 12:32:29 Uhr | -2,18% -0,5600 | 25,70 | 14,62 |
| Wacker Chemie AG DE000WCH8881 | 69,55 12:32:29 Uhr | +2,96% +2,000 | 104,45 | 56,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse