MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.291,98 EUR
+0,94% +281,69
Kursdaten
- Börse Xetra
- Letzter 30.291,98
- Änderung +0,94 %
- Stand 24.10.25 17:59 Uhr
- Eröffnung 30.092,12
- Vortag 30.010,29
- Tageshoch 30.291,98
- Tagestief 29.911,71
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 13,25 24.10.2025 | +1,81% +0,2350 | 16,63 | 8,598 |
| Aroundtown SA LU1673108939 | 3,226 24.10.2025 | -0,49% -0,0160 | 3,516 | 2,162 |
| Aurubis AG DE0006766504 | 109,70 24.10.2025 | +1,39% +1,500 | 120,40 | 69,50 |
| AUTO1 Group SE DE000A2LQ884 | 29,72 24.10.2025 | +1,50% +0,4400 | 31,22 | 8,490 |
| Bechtle AG DE0005158703 | 36,48 24.10.2025 | +0,89% +0,3200 | 41,38 | 29,66 |
| Bilfinger SE DE0005909006 | 97,45 24.10.2025 | +2,53% +2,400 | 104,20 | 42,30 |
| Carl Zeiss Meditec AG DE0005313704 | 45,56 24.10.2025 | -2,77% -1,300 | 71,25 | 40,74 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 79,85 24.10.2025 | +0,95% +0,7500 | 113,40 | 76,65 |
| Delivery Hero SE DE000A2E4K43 | 22,68 24.10.2025 | +0,22% +0,0500 | 41,74 | 19,74 |
| Deutsche Lufthansa AG DE0008232125 | 6,916 24.10.2025 | -0,69% -0,0480 | 8,346 | 5,532 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,50 24.10.2025 | -0,22% -0,0500 | 25,15 | 19,12 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 52,80 24.10.2025 | +0,96% +0,5000 | 56,10 | 37,34 |
| Evonik Industries AG DE000EVNK013 | 14,91 24.10.2025 | -0,07% -0,0100 | 22,25 | 14,36 |
| Fielmann Group AG DE0005772206 | 49,30 24.10.2025 | -0,30% -0,1500 | 58,40 | 38,30 |
| flatexDEGIRO AG DE000FTG1111 | 33,18 24.10.2025 | +2,92% +0,9400 | 33,18 | 13,02 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,10 24.10.2025 | -0,67% -0,5000 | 78,50 | 47,56 |
| freenet AG DE000A0Z2ZZ5 | 27,26 24.10.2025 | +0,15% +0,0400 | 37,56 | 26,44 |
| FUCHS SE DE000A3E5D64 | 39,78 24.10.2025 | +0,51% +0,2000 | 50,60 | 37,00 |
| Gerresheimer AG DE000A0LD6E6 | 28,76 24.10.2025 | +3,45% +0,9600 | 83,95 | 26,62 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 82,00 24.10.2025 | +0,86% +0,7000 | 93,30 | 77,70 |
| HelloFresh SE DE000A161408 | 7,508 24.10.2025 | +1,24% +0,0920 | 13,73 | 6,740 |
| HENSOLDT AG DE000HAG0005 | 98,10 24.10.2025 | +1,45% +1,400 | 117,30 | 30,14 |
| HOCHTIEF AG DE0006070006 | 255,20 24.10.2025 | +3,15% +7,800 | 268,00 | 111,10 |
| HUGO BOSS AG DE000A1PHFF7 | 41,25 24.10.2025 | +0,05% +0,0200 | 46,64 | 30,91 |
| IONOS Group SE DE000A3E00M1 | 32,65 24.10.2025 | +0,31% +0,1000 | 43,15 | 20,65 |
| Jungheinrich AG DE0006219934 | 30,50 24.10.2025 | +0,93% +0,2800 | 42,54 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,00 24.10.2025 | +1,52% +0,1800 | 17,00 | 10,29 |
| KION GROUP AG DE000KGX8881 | 56,85 24.10.2025 | +1,61% +0,9000 | 60,00 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 80,65 24.10.2025 | +1,38% +1,100 | 96,50 | 67,65 |
| KRONES AG DE0006335003 | 128,00 24.10.2025 | +0,63% +0,8000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 21,50 24.10.2025 | +1,70% +0,3600 | 33,56 | 19,68 |
| LEG Immobilien SE DE000LEG1110 | 68,85 24.10.2025 | -0,43% -0,3000 | 89,36 | 62,50 |
| Nemetschek SE DE0006452907 | 104,20 24.10.2025 | +0,97% +1,0000 | 137,80 | 88,55 |
| Nordex SE DE000A0D6554 | 22,50 24.10.2025 | -1,06% -0,2400 | 24,20 | 10,52 |
| Porsche Automobil Holding SE DE000PAH0038 | 34,50 24.10.2025 | +0,76% +0,2600 | 40,60 | 31,01 |
| PUMA SE DE0006969603 | 21,99 24.10.2025 | +1,06% +0,2300 | 47,51 | 17,06 |
| RATIONAL AG DE0007010803 | 657,50 24.10.2025 | -1,87% -12,50 | 933,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 79,95 24.10.2025 | +0,76% +0,6000 | 170,20 | 70,00 |
| RENK Group AG DE000RENK730 | 66,37 24.10.2025 | +0,94% +0,6200 | 90,00 | 17,94 |
| RTL Group S.A. LU0061462528 | 34,50 24.10.2025 | -1,00% -0,3500 | 38,65 | 23,70 |
| Sartorius AG DE0007165631 | 239,70 24.10.2025 | +1,31% +3,100 | 285,70 | 166,15 |
| Ströer SE & Co. KGaA DE0007493991 | 40,05 24.10.2025 | -0,12% -0,0500 | 58,55 | 36,55 |
| TAG Immobilien AG DE0008303504 | 15,27 24.10.2025 | +0,33% +0,0500 | 15,99 | 11,73 |
| Talanx AG DE000TLX1005 | 107,90 24.10.2025 | +0,65% +0,7000 | 124,40 | 70,05 |
| TeamViewer SE DE000A2YN900 | 6,615 24.10.2025 | +0,38% +0,0250 | 13,61 | 6,455 |
| thyssenkrupp AG DE0007500001 | 9,152 24.10.2025 | +3,16% +0,2800 | 13,24 | 3,130 |
| TRATON SE DE000TRAT0N7 | 26,28 24.10.2025 | +0,69% +0,1800 | 38,65 | 25,58 |
| TUI AG DE000TUAG505 | 7,414 24.10.2025 | +0,52% +0,0380 | 9,344 | 5,402 |
| United Internet AG DE0005089031 | 27,64 24.10.2025 | -0,50% -0,1400 | 29,20 | 14,62 |
| Wacker Chemie AG DE000WCH8881 | 68,95 24.10.2025 | +1,92% +1,300 | 87,74 | 56,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse