MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.105,92 EUR
-1,72% -525,78
Kursdaten
- Börse Xetra
- Letzter 30.105,92
- Änderung -1,72 %
- Stand 12.06.25 13:30 Uhr
- Eröffnung 30.559,45
- Vortag 30.631,70
- Tageshoch 30.559,45
- Tagestief 30.074,17
- 52W Hoch 31.384,62 (05.06.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 13,77 12:31:45 Uhr | -0,58% -0,0800 | 22,34 | 8,598 |
| Aroundtown SA LU1673108939 | 2,904 12:31:46 Uhr | -1,22% -0,0360 | 3,231 | 1,824 |
| Aurubis AG DE0006766504 | 79,10 12:32:32 Uhr | -1,43% -1,150 | 94,95 | 61,40 |
| Bechtle AG DE0005158703 | 38,98 12:31:45 Uhr | -0,71% -0,2800 | 46,34 | 29,66 |
| BEFESA S.A. LU1704650164 | 27,56 12:31:46 Uhr | -1,08% -0,3000 | 32,90 | 17,58 |
| Bilfinger SE DE0005909006 | 75,70 12:32:32 Uhr | -1,30% -1,0000 | 80,95 | 42,30 |
| Carl Zeiss Meditec AG DE0005313704 | 61,90 12:31:45 Uhr | -0,72% -0,4500 | 85,55 | 44,40 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 106,80 12:31:45 Uhr | -0,56% -0,6000 | 113,40 | 74,10 |
| Delivery Hero SE DE000A2E4K43 | 22,94 12:32:29 Uhr | -1,21% -0,2800 | 41,74 | 17,90 |
| Deutsche Lufthansa AG DE0008232125 | 7,078 12:32:30 Uhr | -3,36% -0,2460 | 8,138 | 5,424 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,85 12:31:45 Uhr | -1,51% -0,3500 | 27,90 | 17,24 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 49,94 12:31:46 Uhr | -0,72% -0,3600 | 54,50 | 31,20 |
| Evonik Industries AG DE000EVNK013 | 18,92 09:10:15 Uhr | -0,89% -0,1700 | 22,25 | 16,18 |
| flatexDEGIRO AG DE000FTG1111 | 23,92 09:10:15 Uhr | +0,42% +0,1000 | 25,54 | 11,56 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 62,20 12:31:45 Uhr | -1,50% -0,9500 | 64,20 | 43,26 |
| freenet AG DE000A0Z2ZZ5 | 27,94 12:31:45 Uhr | +0,14% +0,0400 | 37,56 | 24,22 |
| FUCHS SE DE000A3E5D64 | 48,64 12:31:46 Uhr | -1,06% -0,5200 | 50,60 | 36,24 |
| GEA Group AG DE0006602006 | 58,60 12:32:32 Uhr | +0,51% +0,3000 | 60,40 | 37,08 |
| Gerresheimer AG DE000A0LD6E6 | 46,86 12:32:31 Uhr | -2,33% -1,120 | 106,40 | 46,44 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 86,40 12:32:32 Uhr | -0,69% -0,6000 | 93,30 | 83,50 |
| HelloFresh SE DE000A161408 | 9,310 12:32:30 Uhr | -0,79% -0,0740 | 13,73 | 4,472 |
| HENSOLDT AG DE000HAG0005 | 91,05 12:34:16 Uhr | -2,20% -2,050 | 108,90 | 27,84 |
| HOCHTIEF AG DE0006070006 | 159,10 12:32:32 Uhr | -0,38% -0,6000 | 185,10 | 97,95 |
| HUGO BOSS AG DE000A1PHFF7 | 38,60 12:31:46 Uhr | -1,83% -0,7200 | 46,64 | 30,91 |
| JENOPTIK AG DE000A2NB601 | 19,63 12:32:32 Uhr | -1,75% -0,3500 | 29,18 | 14,35 |
| Jungheinrich AG DE0006219934 | 37,54 12:32:32 Uhr | -1,16% -0,4400 | 38,84 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,20 12:32:32 Uhr | +0,68% +0,1100 | 16,64 | 10,02 |
| KION GROUP AG DE000KGX8881 | 43,10 12:32:32 Uhr | -0,65% -0,2800 | 47,23 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 85,15 12:32:32 Uhr | -2,13% -1,850 | 96,50 | 66,70 |
| KRONES AG DE0006335003 | 140,20 12:32:32 Uhr | -0,57% -0,8000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 26,24 12:32:31 Uhr | -1,58% -0,4200 | 33,56 | 20,45 |
| LEG Immobilien SE DE000LEG1110 | 72,35 12:32:32 Uhr | -1,83% -1,350 | 96,46 | 62,50 |
| Nemetschek SE DE0006452907 | 124,70 12:32:32 Uhr | -1,42% -1,800 | 129,80 | 81,30 |
| Nordex SE DE000A0D6554 | 17,49 12:32:32 Uhr | +0,23% +0,0400 | 18,33 | 10,52 |
| PUMA SE DE0006969603 | 21,71 12:32:32 Uhr | -2,86% -0,6400 | 47,51 | 18,21 |
| RATIONAL AG DE0007010803 | 720,50 12:32:32 Uhr | -1,44% -10,50 | 933,50 | 630,00 |
| Redcare Pharmacy N.V. NL0012044747 | 91,30 12:32:29 Uhr | -4,50% -4,300 | 170,20 | 95,60 |
| RENK Group AG DE000RENK730 | 69,43 12:32:31 Uhr | -2,72% -1,940 | 85,87 | 17,92 |
| RTL Group S.A. LU0061462528 | 32,45 12:32:32 Uhr | +0,15% +0,0500 | 36,45 | 23,70 |
| Scout24 SE DE000A12DM80 | 117,80 12:32:30 Uhr | -0,51% -0,6000 | 121,50 | 65,85 |
| Stabilus SE DE000STAB1L8 | 27,15 12:32:31 Uhr | -0,73% -0,2000 | 48,05 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 51,40 12:32:32 Uhr | -1,53% -0,8000 | 63,70 | 44,84 |
| TAG Immobilien AG DE0008303504 | 14,71 12:32:31 Uhr | -1,01% -0,1500 | 16,96 | 11,73 |
| Talanx AG DE000TLX1005 | 109,90 12:32:31 Uhr | -1,88% -2,100 | 116,70 | 63,20 |
| TeamViewer SE DE000A2YN900 | 10,26 12:32:32 Uhr | -1,91% -0,2000 | 13,61 | 8,950 |
| thyssenkrupp AG DE0007500001 | 8,298 12:32:29 Uhr | -0,79% -0,0660 | 10,98 | 2,752 |
| TRATON SE DE000TRAT0N7 | 28,66 12:31:45 Uhr | -1,10% -0,3200 | 38,65 | 25,58 |
| TUI AG DE000TUAG505 | 6,680 12:32:31 Uhr | -7,56% -0,5460 | 8,832 | 5,100 |
| United Internet AG DE0005089031 | 24,22 12:32:31 Uhr | -1,14% -0,2800 | 24,70 | 14,62 |
| Wacker Chemie AG DE000WCH8881 | 62,30 12:32:31 Uhr | -2,81% -1,800 | 105,75 | 56,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse