MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.426,98 EUR
-0,08% -23,02
Kursdaten
- Börse Xetra
- Letzter 30.426,98
- Änderung -0,08 %
- Stand 05.10.26 18:00 Uhr
- Eröffnung 30.451,55
- Vortag 30.450,00
- Tageshoch 30.527,78
- Tagestief 30.298,35
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 39,14 19:30:11 Uhr | -0,13% -0,0500 | 62,02 | 12,68 |
| Aroundtown SA LU1673108939 | 1,571 08:13:19 Uhr | -1,87% -0,0300 | 3,252 | 1,601 |
| AUMOVIO SE DE000AUM0V10 | 34,75 19:30:12 Uhr | +0,58% +0,2000 | 46,86 | 32,88 |
| Aurubis AG DE0006766504 | 157,50 19:30:19 Uhr | +1,03% +1,600 | 220,60 | 102,50 |
| AUTO1 Group SE DE000A2LQ884 | 15,63 19:30:11 Uhr | -4,40% -0,7200 | 31,22 | 14,62 |
| Bechtle AG DE0005158703 | 34,12 19:30:10 Uhr | -0,52% -0,1800 | 45,06 | 25,44 |
| Bilfinger SE DE0005909006 | 56,45 19:30:12 Uhr | +0,53% +0,3000 | 128,60 | 54,90 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,45 19:30:11 Uhr | +4,45% +2,450 | 85,20 | 48,80 |
| Delivery Hero SE DE000A2E4K43 | 36,38 19:30:14 Uhr | -0,44% -0,1600 | 40,01 | 14,95 |
| Deutsche Lufthansa AG DE0008232125 | 7,504 19:30:12 Uhr | -1,34% -0,1020 | 10,20 | 6,834 |
| DEUTZ AG DE0006305006 | 11,17 20:45:51 Uhr | +0,63% +0,0700 | 13,39 | 7,400 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,01 19:30:14 Uhr | +0,23% +0,1000 | 50,56 | 35,85 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 68,25 19:30:11 Uhr | +0,22% +0,1500 | 78,10 | 50,70 |
| Elmos Semiconductor SE DE0005677108 | 159,00 17:22:29 Uhr | +2,05% +3,200 | 204,50 | 79,00 |
| Evonik Industries AG DE000EVNK013 | 20,52 08:13:08 Uhr | -0,29% -0,0600 | 20,62 | 12,51 |
| flatexDEGIRO SE DE000FTG1111 | 27,50 08:13:00 Uhr | -2,27% -0,6400 | 42,02 | 28,14 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 61,25 19:30:10 Uhr | -0,49% -0,3000 | 86,50 | 58,70 |
| freenet AG DE000A0Z2ZZ5 | 22,92 19:30:11 Uhr | +0,09% +0,0200 | 33,82 | 22,30 |
| FUCHS SE DE000A3E5D64 | 42,42 19:30:11 Uhr | -0,14% -0,0600 | 43,26 | 32,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,10 19:30:14 Uhr | +0,14% +0,1000 | 84,80 | 67,50 |
| HENSOLDT AG DE000HAG0005 | 83,74 19:30:12 Uhr | +5,71% +4,520 | 117,30 | 63,42 |
| HUGO BOSS AG DE000A1PHFF7 | 37,69 19:30:11 Uhr | -0,45% -0,1700 | 42,03 | 34,07 |
| IONOS Group SE DE000A3E00M1 | 32,42 19:30:12 Uhr | +0,75% +0,2400 | 35,54 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 42,12 19:30:12 Uhr | -3,48% -1,520 | 48,20 | 18,19 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,82 19:30:12 Uhr | -1,66% -0,2500 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 35,82 19:30:12 Uhr | -5,71% -2,170 | 70,25 | 35,97 |
| Knorr-Bremse AG DE000KBX1006 | 98,05 19:30:12 Uhr | -0,46% -0,4500 | 114,70 | 77,60 |
| KRONES AG DE0006335003 | 105,00 19:30:14 Uhr | 0% 0 | 142,80 | 104,20 |
| LANXESS AG DE0005470405 | 12,39 19:30:19 Uhr | +2,91% +0,3500 | 21,80 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 45,14 19:30:12 Uhr | +0,18% +0,0800 | 71,60 | 44,82 |
| Nemetschek SE DE0006452907 | 64,05 19:30:12 Uhr | +3,89% +2,400 | 111,50 | 50,60 |
| Nordex SE DE000A0D6554 | 37,18 19:30:19 Uhr | -2,77% -1,060 | 49,80 | 22,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,37 19:30:12 Uhr | -0,20% -0,0500 | 41,32 | 24,42 |
| PUMA SE DE0006969603 | 21,73 19:30:14 Uhr | -1,32% -0,2900 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 571,50 08:13:01 Uhr | +1,87% +10,50 | 771,50 | 561,00 |
| RENK Group AG DE000RENK730 | 37,70 20:12:29 Uhr | +1,43% +0,5300 | 90,00 | 36,37 |
| RTL Group S.A. LU0061462528 | 28,35 19:30:12 Uhr | -0,53% -0,1500 | 39,95 | 28,40 |
| Salzgitter AG DE0006202005 | 47,86 19:30:19 Uhr | -0,04% -0,0200 | 66,95 | 26,78 |
| Sartorius AG DE0007165631 | 250,70 19:30:12 Uhr | +0,24% +0,6000 | 267,50 | 199,80 |
| Schaeffler AG DE000SHA0100 | 6,230 19:30:12 Uhr | 0% 0 | 11,99 | 5,905 |
| Siltronic AG DE000WAF3001 | 82,30 19:30:12 Uhr | -1,20% -1,0000 | 107,10 | 42,12 |
| SUSS MicroTec SE DE000A1K0235 | 73,50 19:30:12 Uhr | -3,86% -2,950 | 117,20 | 26,14 |
| TAG Immobilien AG DE0008303504 | 10,85 19:30:19 Uhr | +1,21% +0,1300 | 16,73 | 10,72 |
| Talanx AG DE000TLX1005 | 118,20 19:30:19 Uhr | +1,20% +1,400 | 128,50 | 97,75 |
| thyssenkrupp AG DE0007500001 | 13,67 19:30:12 Uhr | -2,57% -0,3600 | 15,70 | 7,140 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,20 19:30:12 Uhr | +2,04% +1,600 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,48 19:30:11 Uhr | -1,12% -0,3800 | 41,18 | 25,90 |
| TUI AG DE000TUAG505 | 6,718 19:30:12 Uhr | -1,84% -0,1260 | 9,462 | 6,148 |
| United Internet AG DE0005089031 | 24,12 19:30:12 Uhr | +0,84% +0,2000 | 29,90 | 22,64 |
| Wacker Chemie AG DE000WCH8881 | 88,55 19:30:12 Uhr | +0,11% +0,1000 | 105,20 | 63,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse