MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
26.189,44
+1,01% +262,70
Kursdaten
- Börse Xetra
- Letzter 26.189,44
- Änderung +1,01 %
- Stand 18.04.24 17:59 Uhr
- Eröffnung 25.927,79
- Vortag 25.926,74
- Tageshoch 26.264,72
- Tagestief 25.927,79
- 52W Hoch 28.889,94 (31.07.23)
- 52W Tief 23.626,97 (26.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 22,27 18.04.2024 | +4,26% +0,9100 | 39,24 | 21,36 |
| Aroundtown SA LU1673108939 | 1,789 18.04.2024 | +2,61% +0,0455 | 2,527 | 0,8798 |
| Aurubis AG DE0006766504 | 75,15 18.04.2024 | +2,24% +1,650 | 85,96 | 57,36 |
| Bechtle AG DE0005158703 | 45,46 18.04.2024 | -2,57% -1,200 | 52,02 | 35,18 |
| BEFESA S.A. LU1704650164 | 34,68 18.04.2024 | +0,87% +0,3000 | 41,14 | 24,80 |
| Bilfinger SE DE0005909006 | 41,05 18.04.2024 | +0,49% +0,2000 | 45,30 | 30,28 |
| Carl Zeiss Meditec AG DE0005313704 | 96,95 18.04.2024 | +1,41% +1,350 | 123,60 | 73,42 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 81,95 18.04.2024 | +1,55% +1,250 | 85,65 | 52,30 |
| Delivery Hero SE DE000A2E4K43 | 28,62 18.04.2024 | -0,21% -0,0600 | 43,76 | 15,99 |
| Deutsche Lufthansa AG DE0008232125 | 6,656 18.04.2024 | +4,85% +0,3080 | 9,901 | 6,294 |
| ENCAVIS AG DE0006095003 | 16,86 18.04.2024 | +0,06% +0,0100 | 16,95 | 10,82 |
| Evonik Industries AG DE000EVNK013 | 19,21 18.04.2024 | -0,57% -0,1100 | 20,08 | 15,81 |
| Evotec SE DE0005664809 | 13,32 18.04.2024 | +1,29% +0,1700 | 24,36 | 12,68 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 45,62 18.04.2024 | +0,84% +0,3800 | 57,12 | 44,24 |
| freenet AG DE000A0Z2ZZ5 | 26,78 18.04.2024 | +1,44% +0,3800 | 26,72 | 21,00 |
| Fresenius Medical Care AG DE0005785802 | 36,23 18.04.2024 | +2,32% +0,8200 | 49,53 | 31,00 |
| FUCHS SE DE000A3E5D64 | 44,20 18.04.2024 | -1,12% -0,5000 | 46,70 | 32,82 |
| GEA Group AG DE0006602006 | 36,76 18.04.2024 | -0,22% -0,0800 | 44,00 | 31,50 |
| Gerresheimer AG DE000A0LD6E6 | 99,25 18.04.2024 | -0,45% -0,4500 | 122,60 | 82,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 82,60 18.04.2024 | +1,72% +1,400 | 88,70 | 64,30 |
| HelloFresh SE DE000A161408 | 6,566 18.04.2024 | +6,90% +0,4240 | 33,95 | 6,132 |
| HENSOLDT AG DE000HAG0005 | 36,82 18.04.2024 | -3,05% -1,160 | 44,50 | 23,28 |
| HOCHTIEF AG DE0006070006 | 104,80 18.04.2024 | +1,65% +1,700 | 111,00 | 74,00 |
| HUGO BOSS AG DE000A1PHFF7 | 49,40 18.04.2024 | +0,90% +0,4400 | 75,66 | 48,43 |
| JENOPTIK AG DE000A2NB601 | 24,36 18.04.2024 | -0,49% -0,1200 | 32,54 | 20,06 |
| Jungheinrich AG DE0006219934 | 36,60 18.04.2024 | +1,61% +0,5800 | 39,04 | 24,62 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,69 18.04.2024 | -0,26% -0,0350 | 18,99 | 12,23 |
| KION GROUP AG DE000KGX8881 | 47,45 18.04.2024 | +0,17% +0,0800 | 51,44 | 27,83 |
| Knorr-Bremse AG DE000KBX1006 | 68,20 18.04.2024 | -0,44% -0,3000 | 71,06 | 51,30 |
| KRONES AG DE0006335003 | 122,80 18.04.2024 | -0,32% -0,4000 | 132,20 | 89,05 |
| LANXESS AG DE0005470405 | 26,24 18.04.2024 | +0,81% +0,2100 | 36,72 | 20,26 |
| LEG Immobilien SE DE000LEG1110 | 72,54 18.04.2024 | +1,37% +0,9800 | 79,60 | 47,53 |
| MorphoSys AG DE0006632003 | 67,55 18.04.2024 | 0% 0 | 67,95 | 15,65 |
| Nemetschek SE DE0006452907 | 81,00 18.04.2024 | -3,57% -3,000 | 92,80 | 55,46 |
| Nordex SE DE000A0D6554 | 12,25 18.04.2024 | -0,89% -0,1100 | 13,44 | 8,702 |
| PUMA SE DE0006969603 | 42,86 18.04.2024 | +4,21% +1,730 | 65,72 | 36,57 |
| Redcare Pharmacy N.V. NL0012044747 | 134,20 18.04.2024 | -1,03% -1,400 | 152,10 | 86,78 |
| RTL Group S.A. LU0061462528 | 30,85 18.04.2024 | +0,16% +0,0500 | 49,50 | 30,16 |
| Scout24 SE DE000A12DM80 | 67,05 18.04.2024 | +0,30% +0,2000 | 71,00 | 54,04 |
| Siltronic AG DE000WAF3001 | 80,15 18.04.2024 | -0,06% -0,0500 | 93,75 | 59,40 |
| Sixt SE DE0007231326 | 94,30 18.04.2024 | +9,40% +8,100 | 116,40 | 80,25 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,24 18.04.2024 | -1,09% -0,5200 | 111,60 | 45,46 |
| Stabilus SE DE000STAB1L8 | 55,30 18.04.2024 | +0,91% +0,5000 | 66,55 | 48,28 |
| Ströer SE & Co. KGaA DE0007493991 | 58,55 18.04.2024 | +0,60% +0,3500 | 58,85 | 41,12 |
| TAG Immobilien AG DE0008303504 | 11,79 18.04.2024 | +1,64% +0,1900 | 13,37 | 7,310 |
| Talanx AG DE000TLX1005 | 68,15 18.04.2024 | -0,07% -0,0500 | 73,80 | 42,70 |
| TeamViewer SE DE000A2YN900 | 12,30 18.04.2024 | 0% 0 | 17,53 | 12,27 |
| thyssenkrupp AG DE0007500001 | 4,618 18.04.2024 | +0,30% +0,0140 | 7,504 | 4,345 |
| United Internet AG DE0005089031 | 20,46 18.04.2024 | +0,89% +0,1800 | 25,02 | 12,44 |
| Wacker Chemie AG DE000WCH8881 | 104,90 18.04.2024 | -2,10% -2,250 | 148,35 | 91,08 |
Kennzahlen
Historische Kurse