MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.559,91 EUR
+0,15% +48,70
Kursdaten
- Börse Xetra
- Letzter 32.559,91
- Änderung +0,15 %
- Stand 04.08.26 17:59 Uhr
- Eröffnung 32.612,09
- Vortag 32.511,21
- Tageshoch 32.672,56
- Tagestief 32.298,58
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 38,72 19:30:12 Uhr | +2,71% +1,020 | 62,02 | 11,88 |
| Aroundtown SA LU1673108939 | 2,172 08:13:23 Uhr | +0,09% +0,0020 | 3,516 | 2,062 |
| AUMOVIO SE DE000AUM0V10 | 39,30 19:30:13 Uhr | -2,60% -1,050 | 0 | 0 |
| Aurubis AG DE0006766504 | 189,80 19:30:17 Uhr | +5,44% +9,800 | 220,60 | 86,45 |
| AUTO1 Group SE DE000A2LQ884 | 23,26 19:30:12 Uhr | -0,09% -0,0200 | 31,22 | 14,62 |
| Bechtle AG DE0005158703 | 37,02 19:30:11 Uhr | +0,38% +0,1400 | 45,06 | 25,44 |
| Bilfinger SE DE0005909006 | 81,85 19:30:19 Uhr | -0,37% -0,3000 | 128,60 | 77,85 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,30 19:30:12 Uhr | +0,09% +0,0500 | 100,20 | 48,80 |
| Delivery Hero SE DE000A2E4K43 | 37,10 19:30:18 Uhr | -0,43% -0,1600 | 40,01 | 14,95 |
| Deutsche Lufthansa AG DE0008232125 | 8,480 19:30:17 Uhr | -8,03% -0,7400 | 10,20 | 6,834 |
| DEUTZ AG DE0006305006 | 9,845 19:30:12 Uhr | +0,41% +0,0400 | 12,44 | 7,400 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,29 19:34:52 Uhr | -0,55% -0,2400 | 50,56 | 35,85 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 74,95 19:30:12 Uhr | +1,63% +1,200 | 74,20 | 50,70 |
| Elmos Semiconductor SE DE0005677108 | 150,40 08:13:22 Uhr | +2,04% +3,000 | 204,50 | 76,30 |
| Evonik Industries AG DE000EVNK013 | 18,00 12:14:16 Uhr | +2,21% +0,3900 | 18,05 | 12,51 |
| flatexDEGIRO SE DE000FTG1111 | 36,08 08:13:00 Uhr | -0,88% -0,3200 | 42,02 | 26,64 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,40 19:30:11 Uhr | -1,39% -0,9500 | 86,50 | 62,80 |
| freenet AG DE000A0Z2ZZ5 | 24,20 19:30:12 Uhr | -0,82% -0,2000 | 33,82 | 22,38 |
| FUCHS SE DE000A3E5D64 | 40,96 19:30:12 Uhr | +1,04% +0,4200 | 42,72 | 32,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,80 19:30:18 Uhr | -0,56% -0,4000 | 88,50 | 68,30 |
| HENSOLDT AG DE000HAG0005 | 87,00 19:30:17 Uhr | +0,95% +0,8200 | 117,30 | 63,42 |
| HUGO BOSS AG DE000A1PHFF7 | 37,91 19:30:12 Uhr | +0,08% +0,0300 | 43,11 | 34,07 |
| IONOS Group SE DE000A3E00M1 | 32,04 19:30:14 Uhr | +1,65% +0,5200 | 43,15 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 39,16 19:30:14 Uhr | +4,59% +1,720 | 48,20 | 16,10 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,28 19:30:19 Uhr | -0,35% -0,0500 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 40,65 19:30:14 Uhr | +1,85% +0,7400 | 70,25 | 35,97 |
| Knorr-Bremse AG DE000KBX1006 | 105,80 19:30:19 Uhr | +2,03% +2,100 | 114,70 | 77,60 |
| KRONES AG DE0006335003 | 115,00 19:30:18 Uhr | +1,05% +1,200 | 142,80 | 106,60 |
| LANXESS AG DE0005470405 | 16,45 19:30:17 Uhr | -3,12% -0,5300 | 25,68 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 52,90 19:30:14 Uhr | 0% 0 | 75,00 | 50,40 |
| Nemetschek SE DE0006452907 | 57,45 19:30:19 Uhr | -2,21% -1,300 | 137,80 | 50,60 |
| Nordex SE DE000A0D6554 | 39,70 19:30:17 Uhr | -0,20% -0,0800 | 49,80 | 19,29 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,20 19:30:19 Uhr | +0,69% +0,2000 | 41,32 | 26,89 |
| PUMA SE DE0006969603 | 27,19 19:30:18 Uhr | -0,69% -0,1900 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 672,00 08:13:01 Uhr | -0,52% -3,500 | 771,50 | 605,00 |
| RENK Group AG DE000RENK730 | 49,40 19:30:14 Uhr | +0,49% +0,2400 | 90,00 | 40,96 |
| RTL Group S.A. LU0061462528 | 32,00 19:30:19 Uhr | -1,39% -0,4500 | 39,95 | 29,00 |
| Salzgitter AG DE0006202005 | 54,85 19:30:17 Uhr | +3,88% +2,050 | 66,95 | 20,74 |
| Sartorius AG DE0007165631 | 226,50 19:30:14 Uhr | +1,16% +2,600 | 265,90 | 177,20 |
| Schaeffler AG DE000SHA0100 | 7,500 19:30:14 Uhr | +1,21% +0,0900 | 11,99 | 4,540 |
| Siltronic AG DE000WAF3001 | 78,80 19:30:14 Uhr | +0,51% +0,4000 | 107,10 | 31,94 |
| SUSS MicroTec SE DE000A1K0235 | 78,55 19:30:17 Uhr | +5,86% +4,350 | 117,20 | 24,08 |
| TAG Immobilien AG DE0008303504 | 14,00 19:30:17 Uhr | +0,43% +0,0600 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 114,90 19:30:17 Uhr | -0,43% -0,5000 | 124,40 | 97,75 |
| thyssenkrupp AG DE0007500001 | 12,47 19:30:14 Uhr | +2,30% +0,2800 | 12,50 | 5,607 |
| TKMS AG & Co. KGaA DE000TKMS001 | 90,60 19:30:14 Uhr | +7,35% +6,200 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 40,56 19:30:12 Uhr | -1,41% -0,5800 | 41,18 | 25,90 |
| TUI AG DE000TUAG505 | 7,712 19:30:17 Uhr | -0,16% -0,0120 | 9,462 | 6,148 |
| United Internet AG DE0005089031 | 23,50 19:30:14 Uhr | -0,76% -0,1800 | 29,90 | 22,78 |
| Wacker Chemie AG DE000WCH8881 | 91,10 19:30:14 Uhr | +1,39% +1,250 | 105,20 | 61,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse