MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.064,20 EUR
+0,45% +144,95
Kursdaten
- Börse Xetra
- Letzter 32.064,20
- Änderung +0,45 %
- Stand 25.06.26 17:26 Uhr
- Eröffnung 32.038,14
- Vortag 31.919,25
- Tageshoch 32.193,64
- Tagestief 31.863,39
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 52,38 16:31:58 Uhr | -0,72% -0,3800 | 62,02 | 11,88 |
| Aroundtown SA LU1673108939 | 2,320 12:25:27 Uhr | +0,87% +0,0200 | 3,516 | 2,164 |
| AUMOVIO SE DE000AUM0V10 | 36,85 16:31:53 Uhr | -2,51% -0,9500 | 0 | 0 |
| Aurubis AG DE0006766504 | 187,80 16:32:51 Uhr | +1,02% +1,900 | 220,60 | 85,40 |
| AUTO1 Group SE DE000A2LQ884 | 24,98 16:31:59 Uhr | +2,04% +0,5000 | 31,22 | 14,62 |
| Bechtle AG DE0005158703 | 31,24 16:31:58 Uhr | +2,70% +0,8200 | 45,06 | 25,44 |
| Bilfinger SE DE0005909006 | 84,15 16:32:51 Uhr | +1,94% +1,600 | 128,60 | 77,55 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 50,30 16:31:58 Uhr | -0,10% -0,0500 | 106,60 | 48,80 |
| Delivery Hero SE DE000A2E4K43 | 35,06 16:32:47 Uhr | +0,29% +0,1000 | 39,27 | 14,95 |
| Deutsche Lufthansa AG DE0008232125 | 9,818 17:06:22 Uhr | +3,39% +0,3220 | 9,524 | 6,834 |
| DEUTZ AG DE0006305006 | 9,070 16:31:59 Uhr | +0,83% +0,0750 | 12,44 | 7,030 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,18 16:32:51 Uhr | -2,26% -1,020 | 50,56 | 35,85 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 64,40 16:31:59 Uhr | +2,71% +1,700 | 65,15 | 46,86 |
| Evonik Industries AG DE000EVNK013 | 16,01 14:26:31 Uhr | -0,06% -0,0100 | 18,42 | 12,51 |
| flatexDEGIRO SE DE000FTG1111 | 36,32 08:10:40 Uhr | -3,92% -1,480 | 42,02 | 23,12 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,80 16:31:58 Uhr | +2,12% +1,550 | 86,50 | 61,15 |
| freenet AG DE000A0Z2ZZ5 | 24,16 16:31:58 Uhr | -1,39% -0,3400 | 33,82 | 24,02 |
| FUCHS SE DE000A3E5D64 | 39,64 16:31:59 Uhr | +0,76% +0,3000 | 49,32 | 32,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,70 16:32:51 Uhr | +1,56% +1,100 | 88,50 | 68,30 |
| HENSOLDT AG DE000HAG0005 | 64,82 17:20:08 Uhr | -5,70% -3,920 | 117,30 | 65,00 |
| HOCHTIEF AG DE0006070006 | 515,00 16:32:51 Uhr | +1,38% +7,000 | 550,00 | 160,20 |
| HUGO BOSS AG DE000A1PHFF7 | 37,54 16:31:59 Uhr | +0,37% +0,1400 | 43,11 | 34,07 |
| IONOS Group SE DE000A3E00M1 | 26,80 16:32:50 Uhr | -0,74% -0,2000 | 43,15 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 46,50 16:32:51 Uhr | +1,71% +0,7800 | 48,20 | 16,10 |
| Jungheinrich AG DE0006219934 | 23,28 16:32:51 Uhr | +1,75% +0,4000 | 42,54 | 22,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,15 16:32:51 Uhr | -0,68% -0,0900 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 39,89 16:32:51 Uhr | +0,71% +0,2800 | 70,25 | 35,97 |
| Knorr-Bremse AG DE000KBX1006 | 102,30 16:32:51 Uhr | +1,89% +1,900 | 114,70 | 77,60 |
| KRONES AG DE0006335003 | 114,80 16:32:51 Uhr | +1,95% +2,200 | 143,20 | 108,60 |
| LANXESS AG DE0005470405 | 16,24 16:32:50 Uhr | -1,10% -0,1800 | 27,20 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 55,50 16:32:51 Uhr | +3,84% +2,050 | 76,45 | 50,40 |
| Nemetschek SE DE0006452907 | 53,05 16:32:51 Uhr | -0,47% -0,2500 | 137,80 | 52,95 |
| Nordex SE DE000A0D6554 | 43,84 16:32:51 Uhr | +1,34% +0,5800 | 49,80 | 16,73 |
| PUMA SE DE0006969603 | 26,76 16:32:51 Uhr | +0,91% +0,2400 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 649,50 08:10:35 Uhr | +0,85% +5,500 | 771,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 66,00 16:32:47 Uhr | -1,57% -1,050 | 113,50 | 30,24 |
| RENK Group AG DE000RENK730 | 42,42 16:32:50 Uhr | -0,11% -0,0450 | 90,00 | 42,46 |
| RTL Group S.A. LU0061462528 | 31,30 16:32:51 Uhr | +0,81% +0,2500 | 39,95 | 29,00 |
| Salzgitter AG DE0006202005 | 47,38 16:32:51 Uhr | -1,33% -0,6400 | 66,95 | 19,72 |
| Sartorius AG DE0007165631 | 231,50 16:32:49 Uhr | +6,34% +13,80 | 265,90 | 177,20 |
| Schaeffler AG DE000SHA0100 | 8,490 16:32:51 Uhr | +0,12% +0,0100 | 11,99 | 4,276 |
| Ströer SE & Co. KGaA DE0007493991 | 33,20 16:32:51 Uhr | -0,06% -0,0200 | 51,70 | 29,30 |
| TAG Immobilien AG DE0008303504 | 13,91 16:32:50 Uhr | +4,35% +0,5800 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 108,30 16:32:50 Uhr | +1,98% +2,100 | 124,40 | 97,75 |
| thyssenkrupp AG DE0007500001 | 11,03 16:32:47 Uhr | +2,84% +0,3050 | 12,45 | 5,607 |
| TKMS AG & Co. KGaA DE000TKMS001 | 78,40 16:32:47 Uhr | -7,66% -6,500 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,98 16:31:58 Uhr | +5,50% +1,720 | 37,12 | 25,90 |
| TUI AG DE000TUAG505 | 7,732 16:32:50 Uhr | +5,60% +0,4100 | 9,462 | 6,148 |
| United Internet AG DE0005089031 | 24,12 16:32:50 Uhr | 0% 0 | 29,90 | 23,20 |
| Wacker Chemie AG DE000WCH8881 | 92,75 16:32:50 Uhr | -0,22% -0,2000 | 105,20 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse