MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.267,44 EUR
+0,74% +235,89
Kursdaten
- Börse Xetra
- Letzter 32.267,44
- Änderung +0,74 %
- Stand 25.08.26 17:59 Uhr
- Eröffnung 32.172,11
- Vortag 32.031,55
- Tageshoch 32.402,83
- Tagestief 32.093,51
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 37,22 19:30:11 Uhr | +1,50% +0,5500 | 62,02 | 11,88 |
| Aroundtown SA LU1673108939 | 2,012 08:13:20 Uhr | -0,98% -0,0200 | 3,516 | 2,032 |
| AUMOVIO SE DE000AUM0V10 | 35,50 19:30:10 Uhr | -0,42% -0,1500 | 0 | 0 |
| Aurubis AG DE0006766504 | 176,00 19:30:18 Uhr | +0,34% +0,6000 | 220,60 | 94,50 |
| AUTO1 Group SE DE000A2LQ884 | 21,58 19:30:11 Uhr | +2,57% +0,5400 | 31,22 | 14,62 |
| Bechtle AG DE0005158703 | 35,06 19:30:11 Uhr | -0,62% -0,2200 | 45,06 | 25,44 |
| Bilfinger SE DE0005909006 | 77,25 21:16:15 Uhr | +4,89% +3,600 | 128,60 | 73,65 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,20 19:30:11 Uhr | -1,91% -1,150 | 89,25 | 48,80 |
| Delivery Hero SE DE000A2E4K43 | 36,83 19:30:18 Uhr | -0,14% -0,0500 | 40,01 | 14,95 |
| Deutsche Lufthansa AG DE0008232125 | 7,944 19:30:18 Uhr | +1,46% +0,1140 | 10,20 | 6,834 |
| DEUTZ AG DE0006305006 | 11,43 19:30:11 Uhr | +10,76% +1,110 | 12,44 | 7,400 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,81 19:30:18 Uhr | -0,54% -0,2400 | 50,56 | 35,85 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 73,75 19:30:11 Uhr | -1,21% -0,9000 | 76,15 | 50,70 |
| Elmos Semiconductor SE DE0005677108 | 132,40 08:13:20 Uhr | -2,07% -2,800 | 204,50 | 76,30 |
| Evonik Industries AG DE000EVNK013 | 18,73 08:13:08 Uhr | +2,91% +0,5300 | 18,53 | 12,51 |
| flatexDEGIRO SE DE000FTG1111 | 36,02 08:13:00 Uhr | +1,92% +0,6800 | 42,02 | 26,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,00 19:30:11 Uhr | +1,83% +1,150 | 86,50 | 62,35 |
| freenet AG DE000A0Z2ZZ5 | 24,24 19:30:11 Uhr | -0,25% -0,0600 | 33,82 | 22,38 |
| FUCHS SE DE000A3E5D64 | 39,54 19:30:11 Uhr | -0,70% -0,2800 | 41,80 | 32,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,50 19:30:18 Uhr | +1,73% +1,200 | 87,80 | 68,30 |
| HENSOLDT AG DE000HAG0005 | 86,92 19:30:18 Uhr | +0,16% +0,1400 | 117,30 | 63,42 |
| HUGO BOSS AG DE000A1PHFF7 | 37,99 19:30:11 Uhr | +0,24% +0,0900 | 43,11 | 34,07 |
| IONOS Group SE DE000A3E00M1 | 33,44 19:30:17 Uhr | +0,48% +0,1600 | 42,10 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 38,58 19:30:17 Uhr | +1,58% +0,6000 | 48,20 | 16,10 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,99 19:30:19 Uhr | -0,99% -0,1600 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 42,11 19:30:17 Uhr | +4,73% +1,900 | 70,25 | 35,97 |
| Knorr-Bremse AG DE000KBX1006 | 103,30 19:30:18 Uhr | +0,49% +0,5000 | 114,70 | 77,60 |
| KRONES AG DE0006335003 | 116,60 19:30:18 Uhr | +0,17% +0,2000 | 142,80 | 106,60 |
| LANXESS AG DE0005470405 | 13,88 19:30:18 Uhr | -1,00% -0,1400 | 25,26 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 49,80 19:30:17 Uhr | +1,22% +0,6000 | 73,90 | 49,20 |
| Nemetschek SE DE0006452907 | 65,45 19:30:18 Uhr | -0,53% -0,3500 | 121,10 | 50,60 |
| Nordex SE DE000A0D6554 | 38,74 19:30:18 Uhr | +0,16% +0,0600 | 49,80 | 19,29 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,35 19:30:18 Uhr | -0,73% -0,2000 | 41,32 | 26,89 |
| PUMA SE DE0006969603 | 24,75 19:30:18 Uhr | -1,24% -0,3100 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 623,00 08:13:01 Uhr | -0,40% -2,500 | 771,50 | 605,00 |
| RENK Group AG DE000RENK730 | 46,96 20:17:06 Uhr | +1,05% +0,4900 | 90,00 | 40,96 |
| RTL Group S.A. LU0061462528 | 32,10 19:30:19 Uhr | +1,74% +0,5500 | 39,95 | 29,00 |
| Salzgitter AG DE0006202005 | 52,90 19:30:18 Uhr | +1,93% +1,0000 | 66,95 | 20,74 |
| Sartorius AG DE0007165631 | 245,40 19:30:17 Uhr | +1,45% +3,500 | 265,90 | 187,85 |
| Schaeffler AG DE000SHA0100 | 7,520 19:30:17 Uhr | -0,27% -0,0200 | 11,99 | 5,245 |
| Siltronic AG DE000WAF3001 | 81,95 19:30:17 Uhr | +0,61% +0,5000 | 107,10 | 31,94 |
| SUSS MicroTec SE DE000A1K0235 | 69,85 19:30:18 Uhr | +1,16% +0,8000 | 117,20 | 24,08 |
| TAG Immobilien AG DE0008303504 | 12,88 19:30:18 Uhr | +1,18% +0,1500 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 121,70 19:30:18 Uhr | +0,25% +0,3000 | 121,40 | 97,75 |
| thyssenkrupp AG DE0007500001 | 13,62 19:30:17 Uhr | +0,15% +0,0200 | 14,02 | 6,057 |
| TKMS AG & Co. KGaA DE000TKMS001 | 91,20 19:30:17 Uhr | +0,22% +0,2000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 37,72 19:30:11 Uhr | +2,17% +0,8000 | 41,18 | 25,90 |
| TUI AG DE000TUAG505 | 7,110 19:30:18 Uhr | +1,08% +0,0760 | 9,462 | 6,148 |
| United Internet AG DE0005089031 | 25,06 19:30:17 Uhr | +1,62% +0,4000 | 29,90 | 22,64 |
| Wacker Chemie AG DE000WCH8881 | 89,65 19:30:17 Uhr | -3,24% -3,000 | 105,20 | 61,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse