MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.786,32 EUR
-0,05% -15,29
Kursdaten
- Börse Xetra
- Letzter 32.786,32
- Änderung -0,05 %
- Stand 05.06.26 13:50 Uhr
- Eröffnung 32.673,39
- Vortag 32.801,61
- Tageshoch 32.890,10
- Tagestief 32.584,92
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 54,98 12:31:49 Uhr | -4,02% -2,300 | 60,38 | 11,88 |
| Aroundtown SA LU1673108939 | 2,442 08:10:18 Uhr | 0% 0 | 3,516 | 2,164 |
| AUMOVIO SE DE000AUM0V10 | 40,05 12:31:46 Uhr | +2,30% +0,9000 | 0 | 0 |
| Aurubis AG DE0006766504 | 215,60 12:32:35 Uhr | -1,28% -2,800 | 220,60 | 78,50 |
| AUTO1 Group SE DE000A2LQ884 | 22,94 12:31:49 Uhr | +3,80% +0,8400 | 31,22 | 14,62 |
| Bechtle AG DE0005158703 | 33,42 12:31:49 Uhr | +1,03% +0,3400 | 45,06 | 25,44 |
| Bilfinger SE DE0005909006 | 80,75 12:32:35 Uhr | +1,25% +1,0000 | 128,60 | 72,25 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,45 12:31:49 Uhr | -0,98% -0,5500 | 109,10 | 48,80 |
| Delivery Hero SE DE000A2E4K43 | 38,69 12:32:33 Uhr | +1,87% +0,7100 | 39,27 | 14,95 |
| Deutsche Lufthansa AG DE0008232125 | 8,366 12:32:33 Uhr | -0,85% -0,0720 | 9,478 | 6,704 |
| DEUTZ AG DE0006305006 | 9,675 12:31:49 Uhr | -1,28% -0,1250 | 12,44 | 6,725 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,62 12:32:36 Uhr | -0,77% -0,3700 | 49,02 | 35,85 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 60,20 12:31:49 Uhr | +2,29% +1,350 | 64,80 | 46,44 |
| Evonik Industries AG DE000EVNK013 | 16,02 10:00:50 Uhr | +1,97% +0,3100 | 19,31 | 12,51 |
| flatexDEGIRO SE DE000FTG1111 | 33,98 10:43:32 Uhr | +7,87% +2,480 | 42,02 | 22,82 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,45 12:31:49 Uhr | +1,41% +0,9500 | 86,50 | 58,45 |
| freenet AG DE000A0Z2ZZ5 | 25,08 12:31:49 Uhr | +1,62% +0,4000 | 33,82 | 24,68 |
| FUCHS SE DE000A3E5D64 | 38,94 12:31:49 Uhr | +0,52% +0,2000 | 49,72 | 32,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,10 12:32:35 Uhr | 0% 0 | 88,50 | 68,30 |
| HENSOLDT AG DE000HAG0005 | 78,58 12:32:34 Uhr | +0,41% +0,3200 | 117,30 | 65,00 |
| HOCHTIEF AG DE0006070006 | 499,20 12:32:35 Uhr | -0,26% -1,300 | 550,00 | 150,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,64 12:31:49 Uhr | +0,62% +0,2200 | 43,11 | 34,07 |
| IONOS Group SE DE000A3E00M1 | 31,10 12:32:34 Uhr | +3,53% +1,060 | 43,15 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 44,50 12:32:35 Uhr | -3,34% -1,540 | 48,20 | 16,10 |
| Jungheinrich AG DE0006219934 | 23,72 12:32:35 Uhr | 0% 0 | 42,54 | 23,72 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,33 12:32:36 Uhr | +0,28% +0,0400 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 40,83 12:32:36 Uhr | +0,39% +0,1600 | 70,25 | 40,38 |
| Knorr-Bremse AG DE000KBX1006 | 100,10 12:32:36 Uhr | +0,40% +0,4000 | 114,70 | 77,60 |
| KRONES AG DE0006335003 | 115,60 12:32:35 Uhr | +1,23% +1,400 | 143,20 | 111,20 |
| LANXESS AG DE0005470405 | 16,44 12:32:35 Uhr | +0,98% +0,1600 | 27,54 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 53,25 12:32:36 Uhr | -0,19% -0,1000 | 76,80 | 52,45 |
| Nemetschek SE DE0006452907 | 68,75 12:32:35 Uhr | +3,54% +2,350 | 137,80 | 56,60 |
| Nordex SE DE000A0D6554 | 40,88 12:32:35 Uhr | +0,49% +0,2000 | 49,80 | 16,36 |
| PUMA SE DE0006969603 | 27,37 12:32:35 Uhr | -1,26% -0,3500 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 653,00 08:10:34 Uhr | +0,38% +2,500 | 771,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 50,30 12:32:33 Uhr | 0% 0 | 113,50 | 30,24 |
| RENK Group AG DE000RENK730 | 50,97 12:32:34 Uhr | -0,22% -0,1100 | 90,00 | 42,64 |
| RTL Group S.A. LU0061462528 | 31,90 12:32:35 Uhr | +1,43% +0,4500 | 39,95 | 29,00 |
| Salzgitter AG DE0006202005 | 64,45 12:32:35 Uhr | -2,86% -1,900 | 66,95 | 18,58 |
| Sartorius AG DE0007165631 | 245,40 12:32:33 Uhr | -0,57% -1,400 | 265,90 | 177,20 |
| Schaeffler AG DE000SHA0100 | 9,820 12:32:36 Uhr | +2,19% +0,2100 | 11,99 | 4,010 |
| Ströer SE & Co. KGaA DE0007493991 | 35,56 12:32:36 Uhr | +1,14% +0,4000 | 53,10 | 29,30 |
| TAG Immobilien AG DE0008303504 | 13,41 12:32:35 Uhr | -0,30% -0,0400 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 99,05 12:32:35 Uhr | +0,81% +0,8000 | 124,40 | 98,25 |
| thyssenkrupp AG DE0007500001 | 11,67 12:32:33 Uhr | -0,13% -0,0150 | 12,45 | 5,607 |
| TKMS AG & Co. KGaA DE000TKMS001 | 75,80 12:32:33 Uhr | -1,17% -0,9000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,90 12:31:49 Uhr | -1,28% -0,4400 | 37,12 | 25,90 |
| TUI AG DE000TUAG505 | 6,926 12:32:34 Uhr | +0,90% +0,0620 | 9,462 | 6,148 |
| United Internet AG DE0005089031 | 27,10 12:32:35 Uhr | +0,44% +0,1200 | 29,90 | 23,26 |
| Wacker Chemie AG DE000WCH8881 | 99,50 12:32:35 Uhr | -3,77% -3,900 | 105,20 | 59,15 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse