MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.100,75 EUR
-0,0005% -0,1600
Kursdaten
- Börse Xetra
- Letzter 32.100,75
- Änderung -0,0005 %
- Stand 15.07.26 17:59 Uhr
- Eröffnung 32.066,55
- Vortag 32.100,91
- Tageshoch 32.193,26
- Tagestief 31.741,82
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 41,98 17:14:16 Uhr | -4,18% -1,830 | 62,02 | 11,88 |
| Aroundtown SA LU1673108939 | 2,176 15:43:46 Uhr | +1,02% +0,0220 | 3,516 | 2,154 |
| AUMOVIO SE DE000AUM0V10 | 37,45 16:31:47 Uhr | +4,46% +1,600 | 0 | 0 |
| Aurubis AG DE0006766504 | 179,50 16:32:40 Uhr | +0,39% +0,7000 | 220,60 | 85,40 |
| AUTO1 Group SE DE000A2LQ884 | 25,84 16:31:52 Uhr | +3,19% +0,8000 | 31,22 | 14,62 |
| Bechtle AG DE0005158703 | 30,92 16:31:51 Uhr | +1,38% +0,4200 | 45,06 | 25,44 |
| Bilfinger SE DE0005909006 | 84,90 16:32:40 Uhr | +2,47% +2,050 | 128,60 | 77,85 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,80 16:31:51 Uhr | +2,25% +1,250 | 106,30 | 48,80 |
| Delivery Hero SE DE000A2E4K43 | 38,70 16:32:37 Uhr | -1,25% -0,4900 | 39,27 | 14,95 |
| Deutsche Lufthansa AG DE0008232125 | 9,160 16:32:37 Uhr | +0,39% +0,0360 | 10,20 | 6,834 |
| DEUTZ AG DE0006305006 | 9,220 17:16:17 Uhr | +0,05% +0,0050 | 12,44 | 7,380 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,49 16:32:40 Uhr | +2,65% +1,150 | 50,56 | 35,85 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 68,75 16:31:52 Uhr | +1,85% +1,250 | 70,60 | 48,52 |
| Elmos Semiconductor SE DE0005677108 | 162,20 08:10:07 Uhr | 0% 0 | 204,50 | 76,30 |
| Evonik Industries AG DE000EVNK013 | 16,95 08:10:40 Uhr | +2,05% +0,3400 | 18,32 | 12,51 |
| flatexDEGIRO SE DE000FTG1111 | 37,58 08:10:40 Uhr | -0,63% -0,2400 | 42,02 | 25,52 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,10 16:31:51 Uhr | +0,52% +0,3500 | 86,50 | 62,80 |
| freenet AG DE000A0Z2ZZ5 | 23,84 16:31:51 Uhr | +0,08% +0,0200 | 33,82 | 22,38 |
| FUCHS SE DE000A3E5D64 | 39,32 16:31:52 Uhr | -0,46% -0,1800 | 45,16 | 32,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,90 16:32:40 Uhr | +1,72% +1,200 | 88,50 | 68,30 |
| HENSOLDT AG DE000HAG0005 | 73,28 16:32:38 Uhr | +0,47% +0,3400 | 117,30 | 63,42 |
| HUGO BOSS AG DE000A1PHFF7 | 37,93 16:31:52 Uhr | +0,56% +0,2100 | 43,11 | 34,07 |
| IONOS Group SE DE000A3E00M1 | 30,38 16:32:38 Uhr | +1,20% +0,3600 | 43,15 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 41,00 16:32:40 Uhr | +0,64% +0,2600 | 48,20 | 16,10 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,91 16:32:40 Uhr | +0,29% +0,0400 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 41,96 16:32:40 Uhr | +5,19% +2,070 | 70,25 | 35,97 |
| Knorr-Bremse AG DE000KBX1006 | 101,20 16:32:40 Uhr | +1,10% +1,100 | 114,70 | 77,60 |
| KRONES AG DE0006335003 | 108,60 16:32:40 Uhr | +0,74% +0,8000 | 142,80 | 106,60 |
| LANXESS AG DE0005470405 | 15,59 16:32:39 Uhr | -1,08% -0,1700 | 26,54 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 52,55 16:32:40 Uhr | +0,77% +0,4000 | 75,00 | 50,40 |
| Nemetschek SE DE0006452907 | 57,95 16:32:40 Uhr | +3,39% +1,900 | 137,80 | 50,60 |
| Nordex SE DE000A0D6554 | 40,00 16:32:40 Uhr | -1,67% -0,6800 | 49,80 | 19,11 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,67 16:32:37 Uhr | +2,56% +0,6900 | 41,32 | 26,89 |
| PUMA SE DE0006969603 | 28,85 16:32:40 Uhr | +1,87% +0,5300 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 628,00 08:10:34 Uhr | +0,40% +2,500 | 771,50 | 605,00 |
| RENK Group AG DE000RENK730 | 43,98 16:32:38 Uhr | +2,07% +0,8900 | 90,00 | 40,96 |
| RTL Group S.A. LU0061462528 | 31,35 16:32:40 Uhr | +0,80% +0,2500 | 39,95 | 29,00 |
| Salzgitter AG DE0006202005 | 54,95 16:32:40 Uhr | -0,09% -0,0500 | 66,95 | 20,42 |
| Sartorius AG DE0007165631 | 249,70 16:32:37 Uhr | +0,40% +1,0000 | 265,90 | 177,20 |
| Schaeffler AG DE000SHA0100 | 8,460 16:32:40 Uhr | +1,08% +0,0900 | 11,99 | 4,540 |
| Siltronic AG DE000WAF3001 | 91,00 16:32:39 Uhr | -6,04% -5,850 | 107,10 | 31,94 |
| SUSS MicroTec SE DE000A1K0235 | 83,05 16:32:37 Uhr | -5,09% -4,450 | 117,20 | 24,08 |
| TAG Immobilien AG DE0008303504 | 13,27 16:32:39 Uhr | 0% 0 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 109,80 16:32:39 Uhr | -1,35% -1,500 | 124,40 | 97,75 |
| thyssenkrupp AG DE0007500001 | 11,98 16:32:37 Uhr | +2,75% +0,3200 | 12,45 | 5,607 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,90 16:32:37 Uhr | -0,85% -0,7000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,02 16:31:51 Uhr | +4,10% +1,420 | 37,12 | 25,90 |
| TUI AG DE000TUAG505 | 7,102 16:32:38 Uhr | +1,34% +0,0940 | 9,462 | 6,148 |
| United Internet AG DE0005089031 | 23,94 16:32:39 Uhr | -0,58% -0,1400 | 29,90 | 22,78 |
| Wacker Chemie AG DE000WCH8881 | 92,65 16:32:39 Uhr | -3,94% -3,800 | 105,20 | 61,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse