MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.135,75 EUR
+0,25% +78,59
Kursdaten
- Börse Xetra
- Letzter 31.135,75
- Änderung +0,25 %
- Stand 15.09.26 17:59 Uhr
- Eröffnung 31.007,02
- Vortag 31.057,16
- Tageshoch 31.234,71
- Tagestief 30.779,23
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,23 16:30:17 Uhr | -0,81% -0,2700 | 62,02 | 12,30 |
| Aroundtown SA LU1673108939 | 1,797 08:13:22 Uhr | -0,17% -0,0030 | 3,314 | 1,800 |
| AUMOVIO SE DE000AUM0V10 | 36,75 16:30:17 Uhr | +0,14% +0,0500 | 0 | 0 |
| Aurubis AG DE0006766504 | 164,40 12:30:21 Uhr | +0,43% +0,7000 | 220,60 | 94,50 |
| AUTO1 Group SE DE000A2LQ884 | 19,24 16:30:17 Uhr | +0,52% +0,1000 | 31,22 | 14,62 |
| Bechtle AG DE0005158703 | 35,32 16:30:17 Uhr | -0,84% -0,3000 | 45,06 | 25,44 |
| Bilfinger SE DE0005909006 | 74,80 16:30:23 Uhr | +2,33% +1,700 | 128,60 | 72,95 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,80 16:30:17 Uhr | -0,62% -0,3500 | 87,10 | 48,80 |
| Delivery Hero SE DE000A2E4K43 | 36,69 16:30:23 Uhr | +0,11% +0,0400 | 40,01 | 14,95 |
| Deutsche Lufthansa AG DE0008232125 | 7,576 16:30:28 Uhr | -0,24% -0,0180 | 10,20 | 6,834 |
| DEUTZ AG DE0006305006 | 12,00 16:30:17 Uhr | +0,93% +0,1100 | 13,39 | 7,400 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,01 12:30:20 Uhr | +0,25% +0,1100 | 50,56 | 35,85 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 72,75 16:30:17 Uhr | -2,94% -2,200 | 78,10 | 50,70 |
| Elmos Semiconductor SE DE0005677108 | 131,60 08:13:22 Uhr | -5,73% -8,000 | 204,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 17,31 08:13:19 Uhr | -3,08% -0,5500 | 19,03 | 12,51 |
| flatexDEGIRO SE DE000FTG1111 | 30,90 08:13:17 Uhr | -2,28% -0,7200 | 42,02 | 26,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,30 16:30:17 Uhr | +0,50% +0,3000 | 86,50 | 58,70 |
| freenet AG DE000A0Z2ZZ5 | 25,18 16:30:17 Uhr | +0,64% +0,1600 | 33,82 | 22,38 |
| FUCHS SE DE000A3E5D64 | 41,52 16:30:17 Uhr | +0,68% +0,2800 | 43,04 | 32,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,20 12:30:20 Uhr | +0,29% +0,2000 | 84,80 | 68,30 |
| HENSOLDT AG DE000HAG0005 | 77,28 16:30:28 Uhr | +0,44% +0,3400 | 117,30 | 63,42 |
| HUGO BOSS AG DE000A1PHFF7 | 38,04 16:30:17 Uhr | -0,50% -0,1900 | 42,22 | 34,07 |
| IONOS Group SE DE000A3E00M1 | 34,26 16:30:27 Uhr | -1,21% -0,4200 | 42,10 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 37,62 16:30:27 Uhr | -0,74% -0,2800 | 48,20 | 16,32 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,30 16:30:26 Uhr | -0,91% -0,1500 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 41,50 16:30:27 Uhr | +1,87% +0,7600 | 70,25 | 35,97 |
| Knorr-Bremse AG DE000KBX1006 | 103,20 16:30:23 Uhr | +2,69% +2,700 | 114,70 | 77,60 |
| KRONES AG DE0006335003 | 110,60 12:30:20 Uhr | -0,36% -0,4000 | 142,80 | 106,60 |
| LANXESS AG DE0005470405 | 13,32 12:30:21 Uhr | -4,45% -0,6200 | 24,64 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 46,36 16:30:27 Uhr | -0,47% -0,2200 | 71,60 | 46,58 |
| Nemetschek SE DE0006452907 | 59,40 16:30:23 Uhr | -1,57% -0,9500 | 112,80 | 50,60 |
| Nordex SE DE000A0D6554 | 37,64 12:30:21 Uhr | -0,74% -0,2800 | 49,80 | 19,98 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,21 16:30:26 Uhr | +0,10% +0,0300 | 41,32 | 26,89 |
| PUMA SE DE0006969603 | 22,00 12:30:20 Uhr | +1,10% +0,2400 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 578,00 08:13:18 Uhr | -1,11% -6,500 | 771,50 | 577,50 |
| RENK Group AG DE000RENK730 | 41,44 16:30:27 Uhr | -1,59% -0,6700 | 90,00 | 40,96 |
| RTL Group S.A. LU0061462528 | 32,20 16:30:26 Uhr | +0,94% +0,3000 | 39,95 | 29,00 |
| Salzgitter AG DE0006202005 | 52,85 12:30:21 Uhr | +3,63% +1,850 | 66,95 | 22,56 |
| Sartorius AG DE0007165631 | 236,30 16:30:27 Uhr | +4,05% +9,200 | 265,90 | 191,15 |
| Schaeffler AG DE000SHA0100 | 6,890 16:30:27 Uhr | -1,43% -0,1000 | 11,99 | 5,460 |
| Siltronic AG DE000WAF3001 | 68,05 16:30:27 Uhr | 0% 0 | 107,10 | 36,54 |
| SUSS MicroTec SE DE000A1K0235 | 64,15 16:30:28 Uhr | -1,91% -1,250 | 117,20 | 26,14 |
| TAG Immobilien AG DE0008303504 | 11,28 12:30:21 Uhr | -0,97% -0,1100 | 16,73 | 11,38 |
| Talanx AG DE000TLX1005 | 122,30 12:30:21 Uhr | -0,08% -0,1000 | 128,50 | 97,75 |
| thyssenkrupp AG DE0007500001 | 15,18 17:23:43 Uhr | +0,86% +0,1300 | 15,70 | 7,071 |
| TKMS AG & Co. KGaA DE000TKMS001 | 82,50 12:30:21 Uhr | +1,10% +0,9000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,34 16:30:17 Uhr | +0,17% +0,0600 | 41,18 | 25,90 |
| TUI AG DE000TUAG505 | 6,500 16:51:29 Uhr | -2,40% -0,1600 | 9,462 | 6,148 |
| United Internet AG DE0005089031 | 27,32 16:30:27 Uhr | -0,44% -0,1200 | 29,90 | 22,64 |
| Wacker Chemie AG DE000WCH8881 | 86,25 16:30:27 Uhr | +0,94% +0,8000 | 105,20 | 61,85 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse