MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.365,17 EUR
-1,66% -528,71
Kursdaten
- Börse Xetra
- Letzter 31.365,17
- Änderung -1,66 %
- Stand 15.05.26 17:59 Uhr
- Eröffnung 31.578,32
- Vortag 31.893,88
- Tageshoch 31.587,66
- Tagestief 31.162,43
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 51,86 15.05.2026 | -5,12% -2,800 | 54,80 | 11,73 |
| Aroundtown SA LU1673108939 | 2,402 15.05.2026 | -0,58% -0,0140 | 3,516 | 2,164 |
| AUMOVIO SE DE000AUM0V10 | 34,45 15.05.2026 | -4,04% -1,450 | 0 | 0 |
| Aurubis AG DE0006766504 | 204,00 15.05.2026 | -3,04% -6,400 | 211,00 | 76,15 |
| AUTO1 Group SE DE000A2LQ884 | 19,26 15.05.2026 | -4,46% -0,9000 | 31,22 | 14,62 |
| Bechtle AG DE0005158703 | 29,40 15.05.2026 | -0,68% -0,2000 | 45,06 | 25,44 |
| Bilfinger SE DE0005909006 | 85,50 15.05.2026 | -3,93% -3,500 | 128,60 | 72,25 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,30 15.05.2026 | -0,18% -0,1000 | 113,40 | 48,80 |
| Delivery Hero SE DE000A2E4K43 | 28,99 15.05.2026 | +4,28% +1,190 | 29,59 | 14,95 |
| Deutsche Lufthansa AG DE0008232125 | 7,694 15.05.2026 | -2,51% -0,1980 | 9,478 | 6,520 |
| DEUTZ AG DE0006305006 | 9,905 15.05.2026 | -5,58% -0,5850 | 12,44 | 6,725 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,22 15.05.2026 | -0,71% -0,3300 | 49,02 | 35,85 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 59,65 15.05.2026 | -2,05% -1,250 | 64,80 | 46,44 |
| Evonik Industries AG DE000EVNK013 | 17,72 15.05.2026 | +0,51% +0,0900 | 20,58 | 12,51 |
| flatexDEGIRO SE DE000FTG1111 | 30,46 15.05.2026 | +0,99% +0,3000 | 42,02 | 22,82 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,50 15.05.2026 | -4,37% -2,950 | 86,50 | 57,20 |
| freenet AG DE000A0Z2ZZ5 | 26,00 15.05.2026 | +4,08% +1,020 | 35,20 | 24,98 |
| FUCHS SE DE000A3E5D64 | 36,66 15.05.2026 | -0,70% -0,2600 | 49,72 | 32,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,50 15.05.2026 | -0,56% -0,4000 | 88,50 | 68,30 |
| HENSOLDT AG DE000HAG0005 | 73,94 15.05.2026 | -1,57% -1,180 | 117,30 | 65,00 |
| HOCHTIEF AG DE0006070006 | 519,50 15.05.2026 | -0,57% -3,000 | 550,00 | 150,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,82 15.05.2026 | +0,17% +0,0600 | 43,11 | 34,07 |
| IONOS Group SE DE000A3E00M1 | 27,88 15.05.2026 | -1,48% -0,4200 | 43,15 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 44,46 15.05.2026 | -1,11% -0,5000 | 45,76 | 16,10 |
| Jungheinrich AG DE0006219934 | 25,10 15.05.2026 | -1,49% -0,3800 | 42,54 | 23,98 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,40 15.05.2026 | +0,92% +0,1400 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 44,47 15.05.2026 | -1,96% -0,8900 | 70,25 | 40,38 |
| Knorr-Bremse AG DE000KBX1006 | 101,90 15.05.2026 | -1,26% -1,300 | 114,70 | 77,60 |
| KRONES AG DE0006335003 | 116,40 15.05.2026 | -2,18% -2,600 | 145,00 | 111,20 |
| LANXESS AG DE0005470405 | 18,37 15.05.2026 | -0,65% -0,1200 | 28,86 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 55,55 15.05.2026 | -2,29% -1,300 | 76,80 | 53,00 |
| Nemetschek SE DE0006452907 | 59,65 15.05.2026 | +2,40% +1,400 | 137,80 | 56,60 |
| Nordex SE DE000A0D6554 | 44,88 15.05.2026 | -1,71% -0,7800 | 49,80 | 16,36 |
| PUMA SE DE0006969603 | 26,27 15.05.2026 | +2,90% +0,7400 | 26,55 | 15,42 |
| RATIONAL AG DE0007010803 | 638,50 15.05.2026 | +0,16% +1,0000 | 771,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 46,70 15.05.2026 | +1,13% +0,5200 | 129,70 | 30,24 |
| RENK Group AG DE000RENK730 | 43,81 15.05.2026 | -2,59% -1,165 | 90,00 | 42,64 |
| RTL Group S.A. LU0061462528 | 29,70 15.05.2026 | -0,83% -0,2500 | 39,95 | 29,00 |
| Salzgitter AG DE0006202005 | 54,00 15.05.2026 | -3,91% -2,200 | 57,30 | 18,58 |
| Sartorius AG DE0007165631 | 204,80 15.05.2026 | -2,89% -6,100 | 265,90 | 177,20 |
| Schaeffler AG DE000SHA0100 | 9,540 15.05.2026 | -3,05% -0,3000 | 11,99 | 3,994 |
| Ströer SE & Co. KGaA DE0007493991 | 38,46 15.05.2026 | -1,28% -0,5000 | 55,10 | 29,30 |
| TAG Immobilien AG DE0008303504 | 14,19 15.05.2026 | -2,87% -0,4200 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 105,30 15.05.2026 | +2,13% +2,200 | 124,40 | 100,00 |
| thyssenkrupp AG DE0007500001 | 10,54 15.05.2026 | -1,36% -0,1450 | 12,45 | 5,563 |
| TKMS AG & Co. KGaA DE000TKMS001 | 71,30 15.05.2026 | -1,38% -1,0000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,42 15.05.2026 | -0,80% -0,2600 | 37,12 | 25,90 |
| TUI AG DE000TUAG505 | 6,410 15.05.2026 | -0,53% -0,0340 | 9,462 | 6,148 |
| United Internet AG DE0005089031 | 26,42 15.05.2026 | -1,64% -0,4400 | 29,90 | 20,16 |
| Wacker Chemie AG DE000WCH8881 | 98,60 15.05.2026 | -3,33% -3,400 | 103,60 | 59,15 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse