MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.313,57 EUR
+0,05% +14,53
Kursdaten
- Börse Xetra
- Letzter 31.313,57
- Änderung +0,05 %
- Stand 16.02.26 13:44 Uhr
- Eröffnung 31.379,54
- Vortag 31.299,04
- Tageshoch 31.504,86
- Tagestief 31.212,04
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 22,64 12:31:46 Uhr | +0,80% +0,1800 | 22,80 | 8,598 |
| Aroundtown SA LU1673108939 | 2,752 08:10:24 Uhr | -0,36% -0,0100 | 3,516 | 2,162 |
| AUMOVIO SE DE000AUM0V10 | 42,88 12:31:44 Uhr | -0,97% -0,4200 | 0 | 0 |
| Aurubis AG DE0006766504 | 167,90 12:32:32 Uhr | -1,98% -3,400 | 172,30 | 72,40 |
| AUTO1 Group SE DE000A2LQ884 | 18,83 12:31:47 Uhr | -0,37% -0,0700 | 31,22 | 14,90 |
| Bechtle AG DE0005158703 | 32,76 12:31:46 Uhr | -0,18% -0,0600 | 45,06 | 31,22 |
| Bilfinger SE DE0005909006 | 120,90 12:32:32 Uhr | +0,92% +1,100 | 128,60 | 53,40 |
| Carl Zeiss Meditec AG DE0005313704 | 26,20 12:31:46 Uhr | -2,38% -0,6400 | 71,25 | 25,56 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 66,40 12:31:46 Uhr | -0,97% -0,6500 | 113,40 | 67,05 |
| Delivery Hero SE DE000A2E4K43 | 19,85 12:32:29 Uhr | -1,49% -0,3000 | 32,27 | 15,83 |
| Deutsche Lufthansa AG DE0008232125 | 9,156 12:32:30 Uhr | +0,39% +0,0360 | 9,478 | 5,566 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,25 12:31:46 Uhr | +2,06% +0,4500 | 24,40 | 19,12 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,43 12:32:32 Uhr | -0,48% -0,2000 | 60,04 | 39,32 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 58,25 12:31:46 Uhr | +1,57% +0,9000 | 64,80 | 37,34 |
| Evonik Industries AG DE000EVNK013 | 15,87 08:10:46 Uhr | -0,56% -0,0900 | 22,25 | 12,51 |
| Fielmann Group AG DE0005772206 | 43,95 12:31:46 Uhr | -0,34% -0,1500 | 58,40 | 38,30 |
| flatexDEGIRO SE DE000FTG1111 | 33,52 08:10:46 Uhr | -5,10% -1,800 | 42,02 | 17,13 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 84,60 12:31:46 Uhr | +1,01% +0,8500 | 83,75 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 33,34 12:31:46 Uhr | +1,03% +0,3400 | 37,56 | 26,18 |
| FUCHS SE DE000A3E5D64 | 37,02 12:31:47 Uhr | -0,91% -0,3400 | 50,60 | 36,38 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 83,60 12:32:32 Uhr | -0,24% -0,2000 | 93,30 | 77,20 |
| HENSOLDT AG DE000HAG0005 | 79,90 12:32:30 Uhr | -1,24% -1,0000 | 117,30 | 43,34 |
| HOCHTIEF AG DE0006070006 | 382,40 12:32:32 Uhr | +4,14% +15,20 | 377,80 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 36,81 12:31:46 Uhr | +0,22% +0,0800 | 46,37 | 30,91 |
| IONOS Group SE DE000A3E00M1 | 22,95 12:32:30 Uhr | +0,66% +0,1500 | 43,15 | 22,45 |
| Jungheinrich AG DE0006219934 | 35,82 12:32:31 Uhr | -0,89% -0,3200 | 42,54 | 24,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,40 12:32:32 Uhr | -0,89% -0,1300 | 17,00 | 10,45 |
| KION GROUP AG DE000KGX8881 | 64,55 12:32:32 Uhr | +0,86% +0,5500 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 105,40 12:32:32 Uhr | +0,10% +0,1000 | 107,10 | 68,45 |
| KRONES AG DE0006335003 | 139,20 12:32:32 Uhr | -0,29% -0,4000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 20,54 12:32:31 Uhr | -3,30% -0,7000 | 33,56 | 15,81 |
| LEG Immobilien SE DE000LEG1110 | 66,75 12:32:32 Uhr | +1,21% +0,8000 | 81,06 | 59,05 |
| Nemetschek SE DE0006452907 | 65,75 12:32:32 Uhr | -2,16% -1,450 | 137,80 | 65,70 |
| Nordex SE DE000A0D6554 | 33,16 12:32:32 Uhr | +2,98% +0,9600 | 35,02 | 11,21 |
| PUMA SE DE0006969603 | 23,81 12:32:32 Uhr | +2,10% +0,4900 | 30,08 | 15,42 |
| RATIONAL AG DE0007010803 | 748,50 08:10:35 Uhr | -0,47% -3,500 | 887,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 68,55 12:32:29 Uhr | +0,59% +0,4000 | 141,80 | 57,50 |
| RENK Group AG DE000RENK730 | 57,27 12:32:30 Uhr | -0,57% -0,3300 | 90,00 | 26,49 |
| RTL Group S.A. LU0061462528 | 35,70 12:32:32 Uhr | -1,52% -0,5500 | 38,65 | 29,25 |
| Sartorius AG DE0007165631 | 225,20 12:32:30 Uhr | -2,21% -5,100 | 265,90 | 166,15 |
| Ströer SE & Co. KGaA DE0007493991 | 34,50 12:32:32 Uhr | -0,43% -0,1500 | 58,55 | 31,85 |
| TAG Immobilien AG DE0008303504 | 15,74 12:32:31 Uhr | +0,77% +0,1200 | 15,99 | 11,73 |
| Talanx AG DE000TLX1005 | 105,20 12:32:31 Uhr | +0,77% +0,8000 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 5,100 12:32:32 Uhr | -2,21% -0,1150 | 13,52 | 5,180 |
| thyssenkrupp AG DE0007500001 | 10,89 13:37:13 Uhr | +3,96% +0,4150 | 12,45 | 3,262 |
| TKMS AG & Co. KGaA DE000TKMS001 | 95,65 12:32:28 Uhr | +3,18% +2,950 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,28 12:31:46 Uhr | -0,06% -0,0200 | 38,65 | 25,58 |
| TUI AG DE000TUAG505 | 8,536 12:32:30 Uhr | +1,59% +0,1340 | 9,462 | 5,402 |
| United Internet AG DE0005089031 | 26,16 12:32:31 Uhr | +1,79% +0,4600 | 29,90 | 15,27 |
| Wacker Chemie AG DE000WCH8881 | 79,45 12:32:31 Uhr | -1,12% -0,9000 | 87,74 | 56,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse