MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.550,83 EUR
+1,39% +419,18
Kursdaten
- Börse Xetra
- Letzter 30.550,83
- Änderung +1,39 %
- Stand 20.05.25 17:59 Uhr
- Eröffnung 30.187,57
- Vortag 30.131,65
- Tageshoch 30.552,39
- Tagestief 30.114,23
- 52W Hoch 30.552,39 (20.05.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 12,71 20.05.2025 | +2,38% +0,2950 | 23,60 | 8,598 |
| Aroundtown SA LU1673108939 | 2,750 20.05.2025 | -1,08% -0,0300 | 3,231 | 1,824 |
| Aurubis AG DE0006766504 | 77,80 20.05.2025 | +0,71% +0,5500 | 94,95 | 61,40 |
| Bechtle AG DE0005158703 | 39,16 20.05.2025 | +1,03% +0,4000 | 47,54 | 29,66 |
| BEFESA S.A. LU1704650164 | 26,82 20.05.2025 | +1,59% +0,4200 | 34,58 | 17,58 |
| Bilfinger SE DE0005909006 | 74,85 20.05.2025 | +1,01% +0,7500 | 76,70 | 42,30 |
| Carl Zeiss Meditec AG DE0005313704 | 61,15 20.05.2025 | +2,00% +1,200 | 95,00 | 44,40 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 113,10 20.05.2025 | +0,71% +0,8000 | 112,40 | 74,10 |
| Delivery Hero SE DE000A2E4K43 | 26,28 20.05.2025 | -1,09% -0,2900 | 41,74 | 17,90 |
| Deutsche Lufthansa AG DE0008232125 | 6,700 20.05.2025 | +0,87% +0,0580 | 8,138 | 5,424 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,60 20.05.2025 | +1,12% +0,2500 | 27,90 | 17,14 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 50,30 20.05.2025 | -0,89% -0,4500 | 54,50 | 31,20 |
| Evonik Industries AG DE000EVNK013 | 20,06 20.05.2025 | -0,69% -0,1400 | 22,25 | 16,18 |
| flatexDEGIRO AG DE000FTG1111 | 24,86 20.05.2025 | +0,40% +0,1000 | 24,90 | 11,56 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,25 20.05.2025 | +1,63% +0,9500 | 61,60 | 43,26 |
| freenet AG DE000A0Z2ZZ5 | 34,92 20.05.2025 | +1,10% +0,3800 | 37,56 | 23,04 |
| FUCHS SE DE000A3E5D64 | 44,74 20.05.2025 | -1,37% -0,6200 | 50,60 | 36,24 |
| GEA Group AG DE0006602006 | 59,85 20.05.2025 | +3,73% +2,150 | 59,45 | 37,06 |
| Gerresheimer AG DE000A0LD6E6 | 58,70 20.05.2025 | -2,25% -1,350 | 108,90 | 50,20 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 86,20 20.05.2025 | +0,12% +0,1000 | 93,30 | 82,50 |
| HelloFresh SE DE000A161408 | 10,69 20.05.2025 | +5,43% +0,5500 | 13,73 | 4,472 |
| HENSOLDT AG DE000HAG0005 | 76,85 20.05.2025 | +2,95% +2,200 | 80,90 | 27,84 |
| HOCHTIEF AG DE0006070006 | 166,00 20.05.2025 | +2,15% +3,500 | 185,10 | 96,95 |
| HUGO BOSS AG DE000A1PHFF7 | 40,83 20.05.2025 | +0,62% +0,2500 | 49,89 | 30,91 |
| JENOPTIK AG DE000A2NB601 | 19,20 20.05.2025 | -1,79% -0,3500 | 29,78 | 14,35 |
| Jungheinrich AG DE0006219934 | 35,36 20.05.2025 | +0,97% +0,3400 | 37,06 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,78 20.05.2025 | +2,47% +0,3800 | 15,74 | 10,02 |
| KION GROUP AG DE000KGX8881 | 42,38 20.05.2025 | +1,63% +0,6800 | 47,23 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 89,15 20.05.2025 | +1,08% +0,9500 | 96,50 | 66,70 |
| KRONES AG DE0006335003 | 142,00 20.05.2025 | -1,11% -1,600 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 26,86 20.05.2025 | -1,32% -0,3600 | 33,56 | 20,45 |
| LEG Immobilien SE DE000LEG1110 | 75,50 20.05.2025 | +1,27% +0,9500 | 96,46 | 62,50 |
| Nemetschek SE DE0006452907 | 119,80 20.05.2025 | -0,75% -0,9000 | 125,10 | 81,30 |
| Nordex SE DE000A0D6554 | 17,72 20.05.2025 | +2,49% +0,4300 | 18,06 | 10,52 |
| PUMA SE DE0006969603 | 23,77 20.05.2025 | +2,28% +0,5300 | 50,62 | 18,21 |
| RATIONAL AG DE0007010803 | 740,50 20.05.2025 | +0,27% +2,000 | 933,50 | 630,00 |
| Redcare Pharmacy N.V. NL0012044747 | 128,10 20.05.2025 | +3,06% +3,800 | 170,20 | 96,45 |
| RENK Group AG DE000RENK730 | 66,00 20.05.2025 | +5,40% +3,380 | 62,62 | 17,92 |
| RTL Group S.A. LU0061462528 | 34,05 20.05.2025 | 0% 0 | 36,45 | 23,70 |
| Scout24 SE DE000A12DM80 | 116,70 20.05.2025 | +0,60% +0,7000 | 116,00 | 65,85 |
| Stabilus SE DE000STAB1L8 | 26,20 20.05.2025 | +4,80% +1,200 | 58,60 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 51,50 20.05.2025 | +1,38% +0,7000 | 67,30 | 44,84 |
| TAG Immobilien AG DE0008303504 | 14,39 20.05.2025 | +0,91% +0,1300 | 16,96 | 11,73 |
| Talanx AG DE000TLX1005 | 113,70 20.05.2025 | +2,62% +2,900 | 111,20 | 63,20 |
| TeamViewer SE DE000A2YN900 | 10,55 20.05.2025 | -0,66% -0,0700 | 13,61 | 8,950 |
| thyssenkrupp AG DE0007500001 | 8,794 20.05.2025 | +6,36% +0,5260 | 10,98 | 2,752 |
| TRATON SE DE000TRAT0N7 | 30,74 20.05.2025 | +1,12% +0,3400 | 38,65 | 25,58 |
| TUI AG DE000TUAG505 | 7,066 20.05.2025 | +2,32% +0,1600 | 8,832 | 5,100 |
| United Internet AG DE0005089031 | 23,20 20.05.2025 | +1,58% +0,3600 | 23,14 | 14,62 |
| Wacker Chemie AG DE000WCH8881 | 64,10 20.05.2025 | +0,08% +0,0500 | 106,60 | 56,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse