MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.884,31 EUR
-0,19% -56,08
Kursdaten
- Börse Xetra
- Letzter 29.884,31
- Änderung -0,19 %
- Stand 30.10.25 17:59 Uhr
- Eröffnung 30.005,85
- Vortag 29.940,39
- Tageshoch 30.091,35
- Tagestief 29.830,46
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 13,38 19:31:39 Uhr | +4,41% +0,5650 | 16,63 | 8,598 |
| Aroundtown SA LU1673108939 | 3,102 08:10:22 Uhr | -1,59% -0,0500 | 3,516 | 2,162 |
| Aurubis AG DE0006766504 | 114,60 19:32:26 Uhr | 0% 0 | 120,40 | 70,05 |
| AUTO1 Group SE DE000A2LQ884 | 30,12 19:31:40 Uhr | +0,40% +0,1200 | 31,22 | 8,490 |
| Bechtle AG DE0005158703 | 36,46 19:31:39 Uhr | +2,47% +0,8800 | 41,38 | 29,66 |
| Bilfinger SE DE0005909006 | 95,70 19:32:26 Uhr | -0,67% -0,6500 | 104,20 | 42,30 |
| Carl Zeiss Meditec AG DE0005313704 | 43,56 19:31:39 Uhr | -1,45% -0,6400 | 71,25 | 40,74 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 77,90 19:31:39 Uhr | +1,50% +1,150 | 113,40 | 76,65 |
| Delivery Hero SE DE000A2E4K43 | 22,56 19:32:23 Uhr | -2,08% -0,4800 | 40,57 | 19,74 |
| Deutsche Lufthansa AG DE0008232125 | 7,394 19:32:24 Uhr | +7,13% +0,4920 | 8,346 | 5,532 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,65 19:31:39 Uhr | -0,46% -0,1000 | 25,15 | 19,12 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 55,15 19:31:40 Uhr | +0,46% +0,2500 | 56,10 | 37,34 |
| Evonik Industries AG DE000EVNK013 | 14,77 08:10:40 Uhr | -0,07% -0,0100 | 22,25 | 14,36 |
| Fielmann Group AG DE0005772206 | 47,30 19:31:39 Uhr | -1,25% -0,6000 | 58,40 | 38,30 |
| flatexDEGIRO AG DE000FTG1111 | 34,08 08:10:40 Uhr | -0,35% -0,1200 | 34,24 | 13,18 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,65 19:31:39 Uhr | +2,22% +1,600 | 78,50 | 47,56 |
| freenet AG DE000A0Z2ZZ5 | 26,88 19:31:39 Uhr | -0,22% -0,0600 | 37,56 | 26,44 |
| FUCHS SE DE000A3E5D64 | 38,18 19:31:40 Uhr | -0,52% -0,2000 | 50,60 | 37,00 |
| Gerresheimer AG DE000A0LD6E6 | 27,78 19:32:25 Uhr | -3,27% -0,9400 | 82,65 | 26,62 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 81,30 19:32:26 Uhr | -0,37% -0,3000 | 93,30 | 77,70 |
| HelloFresh SE DE000A161408 | 7,120 19:32:24 Uhr | -2,86% -0,2100 | 13,73 | 6,740 |
| HENSOLDT AG DE000HAG0005 | 91,75 21:37:03 Uhr | -1,50% -1,400 | 117,30 | 30,14 |
| HOCHTIEF AG DE0006070006 | 252,80 19:32:26 Uhr | -0,08% -0,2000 | 268,00 | 111,10 |
| HUGO BOSS AG DE000A1PHFF7 | 39,45 19:31:40 Uhr | -1,94% -0,7800 | 46,64 | 30,91 |
| IONOS Group SE DE000A3E00M1 | 31,55 19:32:24 Uhr | -0,63% -0,2000 | 43,15 | 20,65 |
| Jungheinrich AG DE0006219934 | 30,88 19:32:26 Uhr | +1,98% +0,6000 | 42,54 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,37 19:32:26 Uhr | -1,47% -0,1700 | 17,00 | 10,29 |
| KION GROUP AG DE000KGX8881 | 57,35 19:32:26 Uhr | +0,17% +0,1000 | 60,00 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 80,25 19:32:26 Uhr | -0,25% -0,2000 | 96,50 | 67,65 |
| KRONES AG DE0006335003 | 125,00 19:32:26 Uhr | -0,48% -0,6000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 20,80 19:32:25 Uhr | -0,38% -0,0800 | 33,56 | 19,68 |
| LEG Immobilien SE DE000LEG1110 | 66,75 19:32:26 Uhr | -0,52% -0,3500 | 89,36 | 62,50 |
| Nemetschek SE DE0006452907 | 100,70 19:32:26 Uhr | +0,20% +0,2000 | 137,80 | 88,55 |
| Nordex SE DE000A0D6554 | 26,06 19:32:26 Uhr | -0,69% -0,1800 | 27,06 | 10,52 |
| Porsche Automobil Holding SE DE000PAH0038 | 34,63 19:32:23 Uhr | -2,18% -0,7700 | 40,03 | 31,01 |
| PUMA SE DE0006969603 | 18,84 19:32:26 Uhr | -8,94% -1,850 | 47,51 | 17,06 |
| RATIONAL AG DE0007010803 | 638,50 08:10:35 Uhr | -1,54% -10,00 | 912,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 71,80 19:32:23 Uhr | -6,39% -4,900 | 170,20 | 70,00 |
| RENK Group AG DE000RENK730 | 64,79 16:32:26 Uhr | +0,51% +0,3300 | 90,00 | 17,94 |
| RTL Group S.A. LU0061462528 | 33,65 19:32:26 Uhr | -0,44% -0,1500 | 38,65 | 23,70 |
| Sartorius AG DE0007165631 | 236,20 19:32:24 Uhr | -1,05% -2,500 | 285,70 | 166,15 |
| Ströer SE & Co. KGaA DE0007493991 | 38,00 19:32:26 Uhr | +0,53% +0,2000 | 58,55 | 36,55 |
| TAG Immobilien AG DE0008303504 | 14,44 19:32:25 Uhr | -0,35% -0,0500 | 15,99 | 11,73 |
| Talanx AG DE000TLX1005 | 107,20 19:32:25 Uhr | +0,19% +0,2000 | 124,40 | 70,05 |
| TeamViewer SE DE000A2YN900 | 6,375 19:32:26 Uhr | -1,24% -0,0800 | 13,60 | 6,450 |
| thyssenkrupp AG DE0007500001 | 9,292 19:32:23 Uhr | +0,35% +0,0320 | 13,24 | 3,130 |
| TRATON SE DE000TRAT0N7 | 27,76 19:31:39 Uhr | +0,95% +0,2600 | 38,65 | 25,58 |
| TUI AG DE000TUAG505 | 7,366 19:32:24 Uhr | +0,41% +0,0300 | 9,344 | 5,402 |
| United Internet AG DE0005089031 | 27,48 19:32:25 Uhr | -2,14% -0,6000 | 29,20 | 14,62 |
| Wacker Chemie AG DE000WCH8881 | 68,25 19:32:25 Uhr | 0% 0 | 87,74 | 56,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse