MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.579,72 EUR
+0,87% +262,43
Kursdaten
- Börse Xetra
- Letzter 30.579,72
- Änderung +0,87 %
- Stand 04.08.25 15:58 Uhr
- Eröffnung 30.452,77
- Vortag 30.317,29
- Tageshoch 30.691,56
- Tagestief 30.452,77
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 14,30 12:31:47 Uhr | +0,04% +0,0050 | 19,82 | 8,598 |
| Aroundtown SA LU1673108939 | 3,162 12:31:48 Uhr | +2,93% +0,0900 | 3,231 | 1,887 |
| Aurubis AG DE0006766504 | 87,35 12:32:33 Uhr | +1,33% +1,150 | 95,55 | 61,40 |
| Bechtle AG DE0005158703 | 34,96 14:47:30 Uhr | +0,34% +0,1200 | 41,30 | 29,66 |
| BEFESA S.A. LU1704650164 | 25,82 12:31:48 Uhr | +0,70% +0,1800 | 29,62 | 17,58 |
| Bilfinger SE DE0005909006 | 92,35 12:32:33 Uhr | +3,30% +2,950 | 96,55 | 42,30 |
| Carl Zeiss Meditec AG DE0005313704 | 46,20 12:31:47 Uhr | -0,30% -0,1400 | 71,60 | 44,40 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 98,75 12:31:47 Uhr | +0,61% +0,6000 | 113,40 | 74,10 |
| Delivery Hero SE DE000A2E4K43 | 26,08 12:32:31 Uhr | +2,88% +0,7300 | 41,74 | 18,40 |
| Deutsche Lufthansa AG DE0008232125 | 7,406 12:32:31 Uhr | +1,40% +0,1020 | 8,138 | 5,424 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,30 12:31:47 Uhr | +1,36% +0,3000 | 27,90 | 18,16 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 52,00 14:43:31 Uhr | +3,79% +1,900 | 54,50 | 31,20 |
| Evonik Industries AG DE000EVNK013 | 16,52 08:10:46 Uhr | +0,30% +0,0500 | 22,25 | 16,18 |
| flatexDEGIRO AG DE000FTG1111 | 26,10 08:10:46 Uhr | -0,84% -0,2200 | 27,12 | 11,56 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 65,30 12:31:47 Uhr | +1,40% +0,9000 | 66,70 | 43,26 |
| freenet AG DE000A0Z2ZZ5 | 28,42 12:31:47 Uhr | +0,85% +0,2400 | 37,56 | 24,22 |
| FUCHS SE DE000A3E5D64 | 40,24 12:31:48 Uhr | +0,75% +0,3000 | 50,60 | 37,00 |
| GEA Group AG DE0006602006 | 63,20 12:32:33 Uhr | +1,69% +1,050 | 63,25 | 37,96 |
| Gerresheimer AG DE000A0LD6E6 | 41,70 12:32:32 Uhr | -0,48% -0,2000 | 106,10 | 41,82 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 86,60 12:32:33 Uhr | +1,05% +0,9000 | 93,30 | 81,90 |
| HelloFresh SE DE000A161408 | 9,130 12:32:31 Uhr | +0,44% +0,0400 | 13,73 | 4,968 |
| HENSOLDT AG DE000HAG0005 | 95,70 12:32:32 Uhr | +4,53% +4,150 | 108,90 | 27,84 |
| HOCHTIEF AG DE0006070006 | 189,70 12:32:33 Uhr | +2,04% +3,800 | 194,40 | 102,00 |
| HUGO BOSS AG DE000A1PHFF7 | 40,41 12:31:48 Uhr | -0,25% -0,1000 | 46,64 | 30,91 |
| IONOS Group SE DE000A3E00M1 | 40,70 12:32:32 Uhr | +0,37% +0,1500 | 42,50 | 20,65 |
| Jungheinrich AG DE0006219934 | 32,72 12:32:33 Uhr | +1,18% +0,3800 | 42,54 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,31 12:32:33 Uhr | +1,29% +0,1700 | 17,00 | 10,02 |
| KION GROUP AG DE000KGX8881 | 52,70 12:32:33 Uhr | +1,54% +0,8000 | 54,75 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 84,85 12:32:33 Uhr | +0,35% +0,3000 | 96,50 | 66,70 |
| KRONES AG DE0006335003 | 126,80 12:32:33 Uhr | +1,12% +1,400 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 23,30 12:32:32 Uhr | -0,77% -0,1800 | 33,56 | 20,45 |
| LEG Immobilien SE DE000LEG1110 | 70,10 12:32:33 Uhr | +1,96% +1,350 | 96,46 | 62,50 |
| Nemetschek SE DE0006452907 | 131,30 12:32:33 Uhr | +1,31% +1,700 | 133,30 | 81,30 |
| Nordex SE DE000A0D6554 | 21,80 13:30:11 Uhr | +1,02% +0,2200 | 21,64 | 10,52 |
| PUMA SE DE0006969603 | 18,04 12:32:33 Uhr | -2,01% -0,3700 | 47,51 | 18,21 |
| RATIONAL AG DE0007010803 | 673,00 12:32:33 Uhr | +2,05% +13,50 | 933,50 | 630,00 |
| Redcare Pharmacy N.V. NL0012044747 | 98,50 15:38:04 Uhr | +2,34% +2,250 | 170,20 | 86,60 |
| RENK Group AG DE000RENK730 | 68,27 12:32:32 Uhr | +0,99% +0,6700 | 85,87 | 17,92 |
| RTL Group S.A. LU0061462528 | 34,50 12:32:33 Uhr | +1,02% +0,3500 | 38,05 | 23,70 |
| Scout24 SE DE000A12DM80 | 117,10 12:32:31 Uhr | +1,65% +1,900 | 122,50 | 65,85 |
| Stabilus SE DE000STAB1L8 | 22,10 14:09:53 Uhr | -11,07% -2,750 | 43,45 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 47,15 15:02:55 Uhr | +1,18% +0,5500 | 59,80 | 44,84 |
| TAG Immobilien AG DE0008303504 | 14,20 12:32:32 Uhr | +1,65% +0,2300 | 16,96 | 11,73 |
| Talanx AG DE000TLX1005 | 116,70 12:32:32 Uhr | +2,91% +3,300 | 117,10 | 63,20 |
| TeamViewer SE DE000A2YN900 | 8,980 12:32:33 Uhr | +1,99% +0,1750 | 13,61 | 8,805 |
| thyssenkrupp AG DE0007500001 | 9,678 12:32:31 Uhr | -2,02% -0,2000 | 11,57 | 2,752 |
| TRATON SE DE000TRAT0N7 | 29,20 12:31:47 Uhr | -0,27% -0,0800 | 38,65 | 25,58 |
| TUI AG DE000TUAG505 | 7,720 12:32:32 Uhr | -0,10% -0,0080 | 8,832 | 5,100 |
| United Internet AG DE0005089031 | 24,90 12:32:32 Uhr | +1,22% +0,3000 | 25,78 | 14,62 |
| Wacker Chemie AG DE000WCH8881 | 64,05 12:32:32 Uhr | +0,63% +0,4000 | 96,90 | 56,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse