MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
28.443,45 EUR
-0,74% -213,11
Kursdaten
- Börse Xetra
- Letzter 28.443,45
- Änderung -0,74 %
- Stand 20.11.25 17:59 Uhr
- Eröffnung 28.773,60
- Vortag 28.656,56
- Tageshoch 28.901,84
- Tagestief 28.439,55
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 17,20 19:39:27 Uhr | -2,22% -0,3900 | 20,02 | 8,598 |
| Aroundtown SA LU1673108939 | 3,088 08:10:22 Uhr | +1,31% +0,0400 | 3,516 | 2,162 |
| Aurubis AG DE0006766504 | 106,60 19:32:27 Uhr | -1,30% -1,400 | 120,40 | 70,05 |
| AUTO1 Group SE DE000A2LQ884 | 23,36 19:31:41 Uhr | -3,87% -0,9400 | 31,22 | 9,755 |
| Bechtle AG DE0005158703 | 37,90 19:31:40 Uhr | -1,35% -0,5200 | 41,38 | 29,66 |
| Bilfinger SE DE0005909006 | 95,55 19:32:27 Uhr | +0,47% +0,4500 | 104,20 | 42,30 |
| Carl Zeiss Meditec AG DE0005313704 | 41,74 19:31:40 Uhr | -2,06% -0,8800 | 71,25 | 40,40 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 76,55 19:31:40 Uhr | -3,95% -3,150 | 113,40 | 76,20 |
| Delivery Hero SE DE000A2E4K43 | 16,03 19:31:43 Uhr | -3,75% -0,6250 | 39,21 | 15,83 |
| Deutsche Lufthansa AG DE0008232125 | 7,754 19:32:25 Uhr | -1,15% -0,0900 | 8,346 | 5,532 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,25 19:31:40 Uhr | -0,47% -0,1000 | 25,15 | 19,12 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,35 19:32:28 Uhr | -4,72% -2,100 | 63,02 | 39,71 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 51,40 19:31:41 Uhr | -0,39% -0,2000 | 56,50 | 37,34 |
| Evonik Industries AG DE000EVNK013 | 13,14 19:06:46 Uhr | +0,84% +0,1100 | 22,25 | 13,03 |
| Fielmann Group AG DE0005772206 | 42,10 19:31:40 Uhr | -2,66% -1,150 | 58,40 | 38,30 |
| flatexDEGIRO AG DE000FTG1111 | 31,02 08:10:44 Uhr | +3,06% +0,9200 | 34,24 | 13,19 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,50 19:31:40 Uhr | -0,14% -0,1000 | 80,10 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 26,92 19:31:40 Uhr | -0,88% -0,2400 | 37,56 | 26,18 |
| FUCHS SE DE000A3E5D64 | 37,88 19:31:41 Uhr | -0,68% -0,2600 | 50,60 | 37,00 |
| Gerresheimer AG DE000A0LD6E6 | 23,64 19:32:27 Uhr | -2,56% -0,6200 | 82,65 | 23,66 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 78,10 19:32:27 Uhr | -2,01% -1,600 | 93,30 | 77,70 |
| HelloFresh SE DE000A161408 | 5,256 19:32:25 Uhr | -5,23% -0,2900 | 13,73 | 5,490 |
| HENSOLDT AG DE000HAG0005 | 75,00 19:32:26 Uhr | -2,72% -2,100 | 117,30 | 32,98 |
| HOCHTIEF AG DE0006070006 | 287,00 19:32:27 Uhr | +2,79% +7,800 | 295,20 | 113,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,37 19:31:41 Uhr | -0,98% -0,3600 | 46,64 | 30,91 |
| IONOS Group SE DE000A3E00M1 | 26,40 19:32:26 Uhr | -0,94% -0,2500 | 43,15 | 20,65 |
| Jungheinrich AG DE0006219934 | 32,04 19:32:27 Uhr | +0,31% +0,1000 | 42,54 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 10,81 19:32:28 Uhr | -3,40% -0,3800 | 17,00 | 10,29 |
| KION GROUP AG DE000KGX8881 | 58,45 19:32:28 Uhr | -3,15% -1,900 | 64,50 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 82,30 19:32:28 Uhr | -2,20% -1,850 | 96,50 | 67,65 |
| KRONES AG DE0006335003 | 124,00 19:32:27 Uhr | +0,32% +0,4000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 16,09 19:32:27 Uhr | -1,41% -0,2300 | 33,56 | 15,81 |
| LEG Immobilien SE DE000LEG1110 | 62,65 19:32:28 Uhr | -1,65% -1,050 | 89,36 | 62,50 |
| Nemetschek SE DE0006452907 | 87,90 19:32:27 Uhr | -0,62% -0,5500 | 137,80 | 87,10 |
| Nordex SE DE000A0D6554 | 27,00 19:57:28 Uhr | +0,67% +0,1800 | 28,18 | 10,52 |
| PUMA SE DE0006969603 | 15,51 19:32:27 Uhr | -0,39% -0,0600 | 47,06 | 15,42 |
| RATIONAL AG DE0007010803 | 620,00 08:10:33 Uhr | +1,39% +8,500 | 902,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 61,05 19:31:43 Uhr | -1,53% -0,9500 | 160,00 | 60,05 |
| RENK Group AG DE000RENK730 | 54,41 19:48:24 Uhr | -6,22% -3,610 | 90,00 | 18,01 |
| RTL Group S.A. LU0061462528 | 32,20 19:32:27 Uhr | +0,16% +0,0500 | 38,65 | 23,85 |
| Sartorius AG DE0007165631 | 218,90 19:32:25 Uhr | -1,88% -4,200 | 285,70 | 166,15 |
| Ströer SE & Co. KGaA DE0007493991 | 33,50 19:32:28 Uhr | -2,76% -0,9500 | 58,55 | 33,80 |
| TAG Immobilien AG DE0008303504 | 13,91 19:32:27 Uhr | -1,83% -0,2600 | 15,99 | 11,73 |
| Talanx AG DE000TLX1005 | 107,50 19:32:27 Uhr | -0,19% -0,2000 | 124,40 | 77,25 |
| TeamViewer SE DE000A2YN900 | 5,455 19:32:27 Uhr | -2,24% -0,1250 | 13,52 | 5,580 |
| thyssenkrupp AG DE0007500001 | 9,142 19:31:43 Uhr | -2,02% -0,1880 | 13,24 | 3,721 |
| TRATON SE DE000TRAT0N7 | 27,44 19:31:40 Uhr | -3,72% -1,060 | 38,65 | 25,58 |
| TUI AG DE000TUAG505 | 7,256 19:32:26 Uhr | -3,38% -0,2540 | 9,344 | 5,402 |
| United Internet AG DE0005089031 | 23,68 19:32:27 Uhr | -0,42% -0,1000 | 29,20 | 14,62 |
| Wacker Chemie AG DE000WCH8881 | 66,05 19:32:27 Uhr | -2,51% -1,700 | 87,74 | 56,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse