MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
28.875,10 EUR
-2,06% -607,68
Kursdaten
- Börse Xetra
- Letzter 28.875,10
- Änderung -2,06 %
- Stand 09.03.26 18:00 Uhr
- Eröffnung 28.971,65
- Vortag 29.482,78
- Tageshoch 29.036,11
- Tagestief 28.488,77
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 29,01 16:31:49 Uhr | +0,73% +0,2100 | 31,06 | 8,598 |
| Aroundtown SA LU1673108939 | 2,500 17:38:01 Uhr | -3,92% -0,1020 | 3,516 | 2,162 |
| AUMOVIO SE DE000AUM0V10 | 36,28 16:31:26 Uhr | -3,46% -1,300 | 0 | 0 |
| Aurubis AG DE0006766504 | 159,40 16:32:36 Uhr | -3,34% -5,500 | 174,60 | 72,40 |
| AUTO1 Group SE DE000A2LQ884 | 15,81 16:31:53 Uhr | -0,25% -0,0400 | 31,22 | 14,90 |
| Bechtle AG DE0005158703 | 32,94 16:31:49 Uhr | -1,61% -0,5400 | 45,06 | 31,22 |
| Bilfinger SE DE0005909006 | 103,40 16:32:36 Uhr | +0,58% +0,6000 | 128,60 | 55,50 |
| Carl Zeiss Meditec AG DE0005313704 | 24,58 16:31:49 Uhr | -2,15% -0,5400 | 71,25 | 25,12 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 67,05 16:31:49 Uhr | -0,30% -0,2000 | 113,40 | 63,80 |
| Delivery Hero SE DE000A2E4K43 | 18,40 16:32:37 Uhr | +0,03% +0,0050 | 29,59 | 15,83 |
| Deutsche Lufthansa AG DE0008232125 | 7,646 18:01:11 Uhr | -6,34% -0,5180 | 9,478 | 5,566 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,05 16:31:49 Uhr | -0,94% -0,2000 | 24,40 | 19,12 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 36,94 16:32:40 Uhr | -2,61% -0,9900 | 58,52 | 37,87 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 55,30 16:31:53 Uhr | -1,51% -0,8500 | 64,80 | 37,34 |
| Evonik Industries AG DE000EVNK013 | 13,47 08:10:46 Uhr | -4,40% -0,6200 | 22,25 | 12,51 |
| Fielmann Group AG DE0005772206 | 43,00 16:31:49 Uhr | -1,60% -0,7000 | 58,40 | 38,30 |
| flatexDEGIRO SE DE000FTG1111 | 31,16 08:10:46 Uhr | -2,69% -0,8600 | 42,02 | 17,13 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,85 16:31:49 Uhr | -1,71% -1,300 | 86,50 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 27,16 16:31:49 Uhr | -1,81% -0,5000 | 37,56 | 26,18 |
| FUCHS SE DE000A3E5D64 | 35,06 16:31:53 Uhr | -0,79% -0,2800 | 50,25 | 35,34 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 75,80 16:32:36 Uhr | -0,52% -0,4000 | 93,30 | 76,20 |
| HENSOLDT AG DE000HAG0005 | 77,15 16:32:35 Uhr | +4,47% +3,300 | 117,30 | 49,78 |
| HOCHTIEF AG DE0006070006 | 372,00 17:20:30 Uhr | -0,43% -1,600 | 414,60 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 35,63 16:31:53 Uhr | +0,82% +0,2900 | 43,11 | 30,91 |
| IONOS Group SE DE000A3E00M1 | 23,00 16:32:35 Uhr | -2,54% -0,6000 | 43,15 | 21,55 |
| Jungheinrich AG DE0006219934 | 29,46 16:32:36 Uhr | -2,71% -0,8200 | 42,54 | 24,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,67 16:32:40 Uhr | +4,33% +0,6500 | 17,00 | 10,45 |
| KION GROUP AG DE000KGX8881 | 49,08 16:32:40 Uhr | -2,43% -1,220 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 102,00 16:32:40 Uhr | -2,02% -2,100 | 114,70 | 68,45 |
| KRONES AG DE0006335003 | 122,20 16:32:36 Uhr | -1,13% -1,400 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 13,61 16:32:36 Uhr | +0,74% +0,1000 | 32,33 | 13,38 |
| LEG Immobilien SE DE000LEG1110 | 62,95 16:32:40 Uhr | -3,23% -2,100 | 77,85 | 59,05 |
| Nemetschek SE DE0006452907 | 69,15 16:32:36 Uhr | +0,22% +0,1500 | 137,80 | 63,25 |
| Nordex SE DE000A0D6554 | 41,28 16:32:36 Uhr | +0,05% +0,0200 | 44,32 | 12,29 |
| PUMA SE DE0006969603 | 21,68 16:32:36 Uhr | -2,87% -0,6400 | 30,08 | 15,42 |
| RATIONAL AG DE0007010803 | 656,50 08:10:35 Uhr | -6,35% -44,50 | 852,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 39,80 16:32:37 Uhr | -5,82% -2,460 | 141,80 | 42,26 |
| RENK Group AG DE000RENK730 | 53,77 16:33:03 Uhr | -3,26% -1,810 | 90,00 | 32,65 |
| RTL Group S.A. LU0061462528 | 35,15 16:32:36 Uhr | -0,42% -0,1500 | 38,65 | 29,25 |
| Sartorius AG DE0007165631 | 212,80 16:32:37 Uhr | -2,30% -5,000 | 265,90 | 166,15 |
| Ströer SE & Co. KGaA DE0007493991 | 33,60 16:32:40 Uhr | +0,15% +0,0500 | 58,55 | 31,85 |
| TAG Immobilien AG DE0008303504 | 14,55 16:32:36 Uhr | -4,65% -0,7100 | 16,73 | 11,73 |
| Talanx AG DE000TLX1005 | 101,80 16:32:36 Uhr | -1,07% -1,100 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 4,788 16:32:36 Uhr | +1,18% +0,0560 | 13,52 | 4,340 |
| thyssenkrupp AG DE0007500001 | 8,806 16:32:37 Uhr | -4,41% -0,4060 | 12,45 | 4,509 |
| TKMS AG & Co. KGaA DE000TKMS001 | 92,40 16:32:19 Uhr | -0,32% -0,3000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 30,56 16:31:49 Uhr | -1,86% -0,5800 | 38,65 | 25,58 |
| TUI AG DE000TUAG505 | 6,980 16:32:43 Uhr | -3,99% -0,2900 | 9,462 | 5,402 |
| United Internet AG DE0005089031 | 27,26 16:32:36 Uhr | -2,57% -0,7200 | 29,90 | 15,78 |
| Wacker Chemie AG DE000WCH8881 | 65,15 16:32:36 Uhr | -1,66% -1,100 | 87,74 | 56,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse