MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
27.655,45 EUR
-2,16% -609,33
Kursdaten
- Börse Xetra
- Letzter 27.655,45
- Änderung -2,16 %
- Stand 27.03.26 17:59 Uhr
- Eröffnung 28.281,42
- Vortag 28.264,78
- Tageshoch 28.300,14
- Tagestief 27.500,25
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,28 27.03.2026 | -5,10% -1,790 | 36,37 | 8,598 |
| Aroundtown SA LU1673108939 | 2,202 27.03.2026 | -4,01% -0,0920 | 3,516 | 2,162 |
| AUMOVIO SE DE000AUM0V10 | 33,24 27.03.2026 | -3,60% -1,240 | 0 | 0 |
| Aurubis AG DE0006766504 | 146,20 27.03.2026 | -1,42% -2,100 | 174,60 | 72,40 |
| AUTO1 Group SE DE000A2LQ884 | 15,40 27.03.2026 | -1,85% -0,2900 | 31,22 | 14,62 |
| Bechtle AG DE0005158703 | 27,16 27.03.2026 | -0,29% -0,0800 | 45,06 | 25,44 |
| Bilfinger SE DE0005909006 | 97,65 27.03.2026 | -1,71% -1,700 | 128,60 | 55,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 49,24 27.03.2026 | -26,23% -17,51 | 113,40 | 48,80 |
| Delivery Hero SE DE000A2E4K43 | 16,59 27.03.2026 | +6,42% +1,0000 | 29,59 | 14,95 |
| Deutsche Lufthansa AG DE0008232125 | 7,366 27.03.2026 | -1,68% -0,1260 | 9,478 | 5,566 |
| DEUTZ AG DE0006305006 | 8,345 27.03.2026 | -1,18% -0,1000 | 12,44 | 4,980 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,63 27.03.2026 | +0,35% +0,1300 | 49,41 | 35,85 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 53,55 27.03.2026 | -1,20% -0,6500 | 64,80 | 37,34 |
| Evonik Industries AG DE000EVNK013 | 15,85 27.03.2026 | +4,97% +0,7500 | 20,58 | 12,51 |
| flatexDEGIRO SE DE000FTG1111 | 30,88 27.03.2026 | -4,22% -1,360 | 42,02 | 17,13 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,95 27.03.2026 | -1,66% -1,250 | 86,50 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 25,98 27.03.2026 | -0,38% -0,1000 | 37,56 | 25,52 |
| FUCHS SE DE000A3E5D64 | 35,22 27.03.2026 | +0,92% +0,3200 | 49,72 | 32,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,30 27.03.2026 | -0,81% -0,6000 | 89,70 | 72,00 |
| HENSOLDT AG DE000HAG0005 | 66,70 27.03.2026 | -4,30% -3,000 | 117,30 | 49,78 |
| HOCHTIEF AG DE0006070006 | 374,60 27.03.2026 | -4,39% -17,20 | 415,80 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 35,70 27.03.2026 | -1,44% -0,5200 | 43,11 | 30,91 |
| IONOS Group SE DE000A3E00M1 | 23,45 27.03.2026 | -2,49% -0,6000 | 43,15 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 26,68 27.03.2026 | -5,72% -1,620 | 29,60 | 14,35 |
| Jungheinrich AG DE0006219934 | 26,76 27.03.2026 | -4,63% -1,300 | 42,54 | 24,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,07 27.03.2026 | -0,74% -0,1200 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 44,20 27.03.2026 | -1,25% -0,5600 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 96,00 27.03.2026 | -1,94% -1,900 | 114,70 | 68,45 |
| KRONES AG DE0006335003 | 114,40 27.03.2026 | -1,55% -1,800 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 17,43 27.03.2026 | +3,81% +0,6400 | 29,70 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 53,90 27.03.2026 | -1,19% -0,6500 | 77,85 | 53,00 |
| Nemetschek SE DE0006452907 | 61,50 27.03.2026 | -2,38% -1,500 | 137,80 | 61,50 |
| Nordex SE DE000A0D6554 | 43,38 27.03.2026 | -1,50% -0,6600 | 46,50 | 12,29 |
| PUMA SE DE0006969603 | 21,33 27.03.2026 | -0,70% -0,1500 | 26,10 | 15,42 |
| RATIONAL AG DE0007010803 | 625,00 27.03.2026 | 0% 0 | 779,00 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 30,78 27.03.2026 | -2,47% -0,7800 | 136,60 | 30,78 |
| RENK Group AG DE000RENK730 | 46,70 27.03.2026 | -3,04% -1,465 | 90,00 | 32,77 |
| RTL Group S.A. LU0061462528 | 35,60 27.03.2026 | +1,71% +0,6000 | 38,65 | 29,25 |
| Salzgitter AG DE0006202005 | 35,00 27.03.2026 | -3,69% -1,340 | 57,30 | 18,58 |
| Sartorius AG DE0007165631 | 204,60 27.03.2026 | -4,35% -9,300 | 265,90 | 166,15 |
| Schaeffler AG DE000SHA0100 | 6,995 27.03.2026 | -4,37% -0,3200 | 11,99 | 3,190 |
| Ströer SE & Co. KGaA DE0007493991 | 29,35 27.03.2026 | -2,00% -0,6000 | 55,45 | 29,35 |
| TAG Immobilien AG DE0008303504 | 12,76 27.03.2026 | -1,77% -0,2300 | 16,73 | 11,73 |
| Talanx AG DE000TLX1005 | 102,90 27.03.2026 | -0,77% -0,8000 | 124,40 | 79,00 |
| thyssenkrupp AG DE0007500001 | 7,468 27.03.2026 | -5,64% -0,4460 | 12,45 | 4,509 |
| TKMS AG & Co. KGaA DE000TKMS001 | 72,70 27.03.2026 | -5,95% -4,600 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 30,12 27.03.2026 | -0,99% -0,3000 | 37,12 | 25,58 |
| TUI AG DE000TUAG505 | 6,604 27.03.2026 | -2,68% -0,1820 | 9,462 | 5,402 |
| United Internet AG DE0005089031 | 26,62 27.03.2026 | -1,63% -0,4400 | 29,90 | 15,78 |
| Wacker Chemie AG DE000WCH8881 | 79,15 27.03.2026 | -2,70% -2,200 | 84,55 | 56,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse