MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.175,16 EUR
+0,10% +28,75
Kursdaten
- Börse Xetra
- Letzter 30.175,16
- Änderung +0,10 %
- Stand 12.09.25 17:59 Uhr
- Eröffnung 30.255,55
- Vortag 30.146,41
- Tageshoch 30.371,87
- Tagestief 30.004,75
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 12,14 12.09.2025 | +0,41% +0,0500 | 16,63 | 8,598 |
| Aroundtown SA LU1673108939 | 3,298 12.09.2025 | +0,37% +0,0120 | 3,516 | 2,162 |
| Aurubis AG DE0006766504 | 98,90 12.09.2025 | +2,81% +2,700 | 100,20 | 61,40 |
| Bechtle AG DE0005158703 | 36,68 12.09.2025 | +1,72% +0,6200 | 41,38 | 29,66 |
| BEFESA S.A. LU1704650164 | 26,86 12.09.2025 | +0,75% +0,2000 | 29,62 | 17,58 |
| Bilfinger SE DE0005909006 | 93,40 12.09.2025 | +2,69% +2,450 | 97,95 | 42,30 |
| Carl Zeiss Meditec AG DE0005313704 | 42,42 12.09.2025 | +0,14% +0,0600 | 71,60 | 40,74 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 86,60 12.09.2025 | -0,35% -0,3000 | 113,40 | 78,00 |
| Delivery Hero SE DE000A2E4K43 | 26,22 12.09.2025 | +1,12% +0,2900 | 41,74 | 19,74 |
| Deutsche Lufthansa AG DE0008232125 | 7,434 12.09.2025 | -1,87% -0,1420 | 8,346 | 5,532 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,20 12.09.2025 | -0,24% -0,0500 | 27,90 | 19,12 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 51,80 12.09.2025 | +0,49% +0,2500 | 55,20 | 35,30 |
| Evonik Industries AG DE000EVNK013 | 16,01 12.09.2025 | -0,06% -0,0100 | 22,25 | 16,01 |
| flatexDEGIRO AG DE000FTG1111 | 27,42 12.09.2025 | -0,36% -0,1000 | 28,82 | 12,06 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,20 12.09.2025 | +0,75% +0,5500 | 78,50 | 46,96 |
| freenet AG DE000A0Z2ZZ5 | 27,64 12.09.2025 | -0,29% -0,0800 | 37,56 | 26,20 |
| FUCHS SE DE000A3E5D64 | 39,92 12.09.2025 | +0,20% +0,0800 | 50,60 | 37,00 |
| GEA Group AG DE0006602006 | 63,90 12.09.2025 | 0% 0 | 66,70 | 41,84 |
| Gerresheimer AG DE000A0LD6E6 | 42,08 12.09.2025 | +0,14% +0,0600 | 103,70 | 40,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 81,10 12.09.2025 | -0,49% -0,4000 | 93,30 | 80,00 |
| HelloFresh SE DE000A161408 | 7,614 12.09.2025 | -3,55% -0,2800 | 13,73 | 6,740 |
| HENSOLDT AG DE000HAG0005 | 92,35 12.09.2025 | -3,55% -3,400 | 108,90 | 27,84 |
| HOCHTIEF AG DE0006070006 | 232,00 12.09.2025 | -0,60% -1,400 | 235,20 | 105,90 |
| HUGO BOSS AG DE000A1PHFF7 | 41,37 12.09.2025 | -0,02% -0,0100 | 46,64 | 30,91 |
| IONOS Group SE DE000A3E00M1 | 38,50 12.09.2025 | +1,05% +0,4000 | 43,15 | 20,65 |
| Jungheinrich AG DE0006219934 | 30,38 12.09.2025 | -0,33% -0,1000 | 42,54 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,16 12.09.2025 | -1,41% -0,1600 | 17,00 | 10,29 |
| KION GROUP AG DE000KGX8881 | 57,15 12.09.2025 | +0,09% +0,0500 | 59,55 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 85,45 12.09.2025 | +0,29% +0,2500 | 96,50 | 67,65 |
| KRONES AG DE0006335003 | 134,20 12.09.2025 | +1,67% +2,200 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 22,90 12.09.2025 | 0% 0 | 33,56 | 20,45 |
| LEG Immobilien SE DE000LEG1110 | 67,45 12.09.2025 | +0,15% +0,1000 | 96,46 | 62,50 |
| Nemetschek SE DE0006452907 | 105,50 12.09.2025 | +1,25% +1,300 | 137,80 | 87,15 |
| Nordex SE DE000A0D6554 | 19,29 12.09.2025 | -5,35% -1,090 | 23,30 | 10,52 |
| PUMA SE DE0006969603 | 18,95 12.09.2025 | -0,16% -0,0300 | 47,51 | 17,06 |
| RATIONAL AG DE0007010803 | 652,50 12.09.2025 | 0% 0 | 933,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 74,25 12.09.2025 | +1,37% +1,0000 | 170,20 | 70,00 |
| RENK Group AG DE000RENK730 | 70,58 12.09.2025 | +0,50% +0,3500 | 85,87 | 17,92 |
| RTL Group S.A. LU0061462528 | 35,15 12.09.2025 | -0,14% -0,0500 | 38,05 | 23,70 |
| Scout24 SE DE000A12DM80 | 110,30 12.09.2025 | +0,55% +0,6000 | 122,50 | 72,55 |
| Stabilus SE DE000STAB1L8 | 24,00 12.09.2025 | -1,23% -0,3000 | 39,05 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 39,20 12.09.2025 | 0% 0 | 58,55 | 38,80 |
| TAG Immobilien AG DE0008303504 | 14,75 12.09.2025 | -1,01% -0,1500 | 16,96 | 11,73 |
| Talanx AG DE000TLX1005 | 110,70 12.09.2025 | +1,37% +1,500 | 124,40 | 70,05 |
| TeamViewer SE DE000A2YN900 | 8,810 12.09.2025 | +0,74% +0,0650 | 13,61 | 8,730 |
| thyssenkrupp AG DE0007500001 | 10,50 12.09.2025 | +0,82% +0,0850 | 11,57 | 2,820 |
| TRATON SE DE000TRAT0N7 | 30,32 12.09.2025 | -0,33% -0,1000 | 38,65 | 25,58 |
| TUI AG DE000TUAG505 | 8,028 12.09.2025 | -0,35% -0,0280 | 9,344 | 5,402 |
| United Internet AG DE0005089031 | 27,02 12.09.2025 | +1,35% +0,3600 | 28,26 | 14,62 |
| Wacker Chemie AG DE000WCH8881 | 62,90 12.09.2025 | +0,56% +0,3500 | 96,90 | 56,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse