MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.614,23 EUR
-0,67% -212,02
Kursdaten
- Börse Xetra
- Letzter 31.614,23
- Änderung -0,67 %
- Stand 27.01.26 09:40 Uhr
- Eröffnung 31.879,13
- Vortag 31.826,25
- Tageshoch 31.909,54
- Tagestief 31.614,23
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 20,86 09:31:22 Uhr | +0,39% +0,0800 | 21,46 | 8,598 |
| Aroundtown SA LU1673108939 | 2,648 08:00:30 Uhr | +7,12% +0,1760 | 3,516 | 2,162 |
| AUMOVIO SE DE000AUM0V10 | 43,50 09:31:48 Uhr | +0,32% +0,1400 | 0 | 0 |
| Aurubis AG DE0006766504 | 155,20 09:32:34 Uhr | -0,64% -1,0000 | 156,30 | 72,25 |
| AUTO1 Group SE DE000A2LQ884 | 29,84 09:31:23 Uhr | -1,19% -0,3600 | 31,22 | 14,90 |
| Bechtle AG DE0005158703 | 44,24 09:31:22 Uhr | +0,55% +0,2400 | 45,06 | 30,70 |
| Bilfinger SE DE0005909006 | 120,40 09:32:34 Uhr | +0,92% +1,100 | 122,40 | 47,75 |
| Carl Zeiss Meditec AG DE0005313704 | 28,22 09:31:22 Uhr | -1,95% -0,5600 | 71,25 | 27,92 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 73,75 09:31:22 Uhr | 0% 0 | 113,40 | 70,65 |
| Delivery Hero SE DE000A2E4K43 | 26,24 09:32:31 Uhr | -0,68% -0,1800 | 32,27 | 15,83 |
| Deutsche Lufthansa AG DE0008232125 | 8,706 09:32:32 Uhr | 0% 0 | 9,216 | 5,566 |
| Deutsche Wohnen SE DE000A0HN5C6 | 20,60 09:31:22 Uhr | -0,72% -0,1500 | 24,85 | 19,12 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,95 09:32:34 Uhr | -1,29% -0,5500 | 63,02 | 39,71 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 58,95 09:31:23 Uhr | +0,86% +0,5000 | 59,45 | 37,34 |
| Evonik Industries AG DE000EVNK013 | 13,13 08:10:45 Uhr | -0,98% -0,1300 | 22,25 | 12,51 |
| Fielmann Group AG DE0005772206 | 41,25 09:31:22 Uhr | +2,10% +0,8500 | 58,40 | 38,30 |
| flatexDEGIRO SE DE000FTG1111 | 40,68 08:10:45 Uhr | +3,35% +1,320 | 39,36 | 15,83 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,80 09:31:22 Uhr | -0,33% -0,2500 | 80,10 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 29,84 09:22:33 Uhr | 0% 0 | 37,56 | 26,18 |
| FUCHS SE DE000A3E5D64 | 38,36 09:31:23 Uhr | -0,52% -0,2000 | 50,60 | 37,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 80,50 08:10:41 Uhr | +0,25% +0,2000 | 93,30 | 77,20 |
| HENSOLDT AG DE000HAG0005 | 84,30 09:32:32 Uhr | -0,77% -0,6500 | 117,30 | 33,58 |
| HOCHTIEF AG DE0006070006 | 360,80 09:32:34 Uhr | 0% 0 | 375,20 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 34,63 09:31:23 Uhr | +0,17% +0,0600 | 46,64 | 30,91 |
| IONOS Group SE DE000A3E00M1 | 28,40 09:32:32 Uhr | +0,89% +0,2500 | 43,15 | 22,45 |
| Jungheinrich AG DE0006219934 | 37,36 09:32:34 Uhr | -0,37% -0,1400 | 42,54 | 23,72 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,01 09:32:34 Uhr | -1,48% -0,2100 | 17,00 | 10,45 |
| KION GROUP AG DE000KGX8881 | 62,70 09:32:34 Uhr | +0,40% +0,2500 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 97,30 09:32:34 Uhr | +0,46% +0,4500 | 100,90 | 68,45 |
| KRONES AG DE0006335003 | 141,40 09:32:34 Uhr | -0,42% -0,6000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 17,57 09:32:33 Uhr | -1,46% -0,2600 | 33,56 | 15,81 |
| LEG Immobilien SE DE000LEG1110 | 60,10 09:32:34 Uhr | -0,58% -0,3500 | 81,58 | 59,75 |
| Nemetschek SE DE0006452907 | 79,85 09:32:34 Uhr | -1,72% -1,400 | 137,80 | 73,20 |
| Nordex SE DE000A0D6554 | 33,84 09:32:34 Uhr | +0,18% +0,0600 | 33,78 | 10,52 |
| PUMA SE DE0006969603 | 26,10 09:04:06 Uhr | +21,68% +4,650 | 32,71 | 15,42 |
| RATIONAL AG DE0007010803 | 686,50 08:10:35 Uhr | -0,44% -3,000 | 888,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 58,20 09:32:31 Uhr | +0,09% +0,0500 | 141,80 | 57,50 |
| RENK Group AG DE000RENK730 | 57,11 09:32:32 Uhr | -0,24% -0,1400 | 90,00 | 22,14 |
| RTL Group S.A. LU0061462528 | 36,50 09:32:34 Uhr | -0,41% -0,1500 | 38,65 | 28,85 |
| Sartorius AG DE0007165631 | 258,70 09:32:32 Uhr | -0,04% -0,1000 | 285,70 | 166,15 |
| Ströer SE & Co. KGaA DE0007493991 | 34,90 09:32:34 Uhr | -0,57% -0,2000 | 58,55 | 33,45 |
| TAG Immobilien AG DE0008303504 | 14,10 09:32:33 Uhr | -1,19% -0,1700 | 15,99 | 11,73 |
| Talanx AG DE000TLX1005 | 104,30 09:32:33 Uhr | +0,39% +0,4000 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 5,795 09:32:34 Uhr | -0,26% -0,0150 | 13,52 | 5,395 |
| thyssenkrupp AG DE0007500001 | 10,94 09:32:31 Uhr | -1,53% -0,1700 | 13,24 | 4,396 |
| TKMS AG & Co. KGaA DE000TKMS001 | 96,95 09:32:12 Uhr | -0,10% -0,1000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,20 09:31:22 Uhr | +0,45% +0,1400 | 38,65 | 25,58 |
| TUI AG DE000TUAG505 | 9,044 09:32:32 Uhr | -1,35% -0,1240 | 9,424 | 5,402 |
| United Internet AG DE0005089031 | 28,44 09:32:33 Uhr | +0,07% +0,0200 | 29,90 | 15,02 |
| Wacker Chemie AG DE000WCH8881 | 72,50 09:32:33 Uhr | -1,23% -0,9000 | 87,74 | 56,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse