MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.510,68 EUR
-1,17% -361,11
Kursdaten
- Börse Xetra
- Letzter 30.510,68
- Änderung -1,17 %
- Stand 10.06.25 11:39 Uhr
- Eröffnung 30.817,16
- Vortag 30.871,79
- Tageshoch 30.817,16
- Tagestief 30.422,32
- 52W Hoch 31.384,62 (05.06.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 12,69 09:31:47 Uhr | -0,43% -0,0550 | 22,61 | 8,598 |
| Aroundtown SA LU1673108939 | 2,910 09:31:47 Uhr | -0,68% -0,0200 | 3,231 | 1,824 |
| Aurubis AG DE0006766504 | 79,30 09:32:33 Uhr | -0,69% -0,5500 | 94,95 | 61,40 |
| Bechtle AG DE0005158703 | 39,50 09:31:47 Uhr | +0,05% +0,0200 | 47,24 | 29,66 |
| BEFESA S.A. LU1704650164 | 27,12 09:31:47 Uhr | +0,52% +0,1400 | 32,90 | 17,58 |
| Bilfinger SE DE0005909006 | 77,65 09:32:33 Uhr | -1,27% -1,0000 | 80,95 | 42,30 |
| Carl Zeiss Meditec AG DE0005313704 | 61,10 09:31:47 Uhr | +0,91% +0,5500 | 86,45 | 44,40 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 106,90 09:31:47 Uhr | -0,56% -0,6000 | 113,40 | 74,10 |
| Delivery Hero SE DE000A2E4K43 | 23,19 09:32:31 Uhr | -3,29% -0,7900 | 41,74 | 17,90 |
| Deutsche Lufthansa AG DE0008232125 | 7,350 09:32:31 Uhr | +1,38% +0,1000 | 8,138 | 5,424 |
| Deutsche Wohnen SE DE000A0HN5C6 | 23,15 09:31:47 Uhr | 0% 0 | 27,90 | 17,14 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 51,25 09:31:47 Uhr | -0,19% -0,1000 | 54,50 | 31,20 |
| Evonik Industries AG DE000EVNK013 | 19,17 09:10:16 Uhr | -0,05% -0,0100 | 22,25 | 16,18 |
| flatexDEGIRO AG DE000FTG1111 | 23,02 09:10:16 Uhr | -1,37% -0,3200 | 25,54 | 11,56 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,95 09:31:47 Uhr | +0,71% +0,4500 | 64,20 | 43,26 |
| freenet AG DE000A0Z2ZZ5 | 28,42 09:31:47 Uhr | -0,21% -0,0600 | 37,56 | 24,22 |
| FUCHS SE DE000A3E5D64 | 49,16 09:31:48 Uhr | +0,41% +0,2000 | 50,60 | 36,24 |
| GEA Group AG DE0006602006 | 58,50 09:32:33 Uhr | -0,51% -0,3000 | 60,40 | 37,08 |
| Gerresheimer AG DE000A0LD6E6 | 48,20 09:32:32 Uhr | +0,25% +0,1200 | 108,90 | 46,44 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 87,20 09:32:33 Uhr | +0,58% +0,5000 | 93,30 | 83,50 |
| HelloFresh SE DE000A161408 | 9,272 09:32:31 Uhr | -0,15% -0,0140 | 13,73 | 4,472 |
| HENSOLDT AG DE000HAG0005 | 94,20 11:36:17 Uhr | -1,88% -1,800 | 108,90 | 27,84 |
| HOCHTIEF AG DE0006070006 | 162,70 09:32:33 Uhr | -0,31% -0,5000 | 185,10 | 96,95 |
| HUGO BOSS AG DE000A1PHFF7 | 39,61 09:31:47 Uhr | -0,65% -0,2600 | 47,15 | 30,91 |
| JENOPTIK AG DE000A2NB601 | 19,55 09:32:33 Uhr | +0,67% +0,1300 | 29,28 | 14,35 |
| Jungheinrich AG DE0006219934 | 38,18 09:32:33 Uhr | +0,10% +0,0400 | 38,84 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,83 09:32:33 Uhr | -0,25% -0,0400 | 16,64 | 10,02 |
| KION GROUP AG DE000KGX8881 | 43,68 09:32:33 Uhr | +0,05% +0,0200 | 47,23 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 88,65 09:32:33 Uhr | -0,11% -0,1000 | 96,50 | 66,70 |
| KRONES AG DE0006335003 | 141,80 09:32:33 Uhr | -0,42% -0,6000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 26,58 09:32:32 Uhr | +0,38% +0,1000 | 33,56 | 20,45 |
| LEG Immobilien SE DE000LEG1110 | 74,40 09:32:33 Uhr | +0,20% +0,1500 | 96,46 | 62,50 |
| Nemetschek SE DE0006452907 | 126,00 09:32:33 Uhr | -0,24% -0,3000 | 129,80 | 81,30 |
| Nordex SE DE000A0D6554 | 17,50 09:32:33 Uhr | -0,74% -0,1300 | 18,33 | 10,52 |
| PUMA SE DE0006969603 | 22,84 09:32:33 Uhr | +1,74% +0,3900 | 47,51 | 18,21 |
| RATIONAL AG DE0007010803 | 738,00 09:32:33 Uhr | +1,03% +7,500 | 933,50 | 630,00 |
| Redcare Pharmacy N.V. NL0012044747 | 97,35 09:32:31 Uhr | -2,36% -2,350 | 170,20 | 97,60 |
| RENK Group AG DE000RENK730 | 70,50 11:35:18 Uhr | -8,51% -6,560 | 85,87 | 17,92 |
| RTL Group S.A. LU0061462528 | 32,75 09:32:33 Uhr | +0,15% +0,0500 | 36,45 | 23,70 |
| Scout24 SE DE000A12DM80 | 117,70 09:32:31 Uhr | -0,93% -1,100 | 121,50 | 65,85 |
| Stabilus SE DE000STAB1L8 | 26,10 09:32:32 Uhr | -0,19% -0,0500 | 57,40 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 52,80 09:32:33 Uhr | +0,19% +0,1000 | 65,10 | 44,84 |
| TAG Immobilien AG DE0008303504 | 14,90 09:32:32 Uhr | -0,20% -0,0300 | 16,96 | 11,73 |
| Talanx AG DE000TLX1005 | 112,80 09:32:32 Uhr | -0,70% -0,8000 | 116,70 | 63,20 |
| TeamViewer SE DE000A2YN900 | 10,65 09:32:33 Uhr | +0,28% +0,0300 | 13,61 | 8,950 |
| thyssenkrupp AG DE0007500001 | 8,314 10:12:04 Uhr | -1,07% -0,0900 | 10,98 | 2,752 |
| TRATON SE DE000TRAT0N7 | 29,16 09:31:47 Uhr | -0,07% -0,0200 | 38,65 | 25,58 |
| TUI AG DE000TUAG505 | 7,332 09:32:32 Uhr | +0,41% +0,0300 | 8,832 | 5,100 |
| United Internet AG DE0005089031 | 24,00 09:32:32 Uhr | -0,83% -0,2000 | 24,36 | 14,62 |
| Wacker Chemie AG DE000WCH8881 | 64,20 09:32:32 Uhr | +1,26% +0,8000 | 105,75 | 56,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse