MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.998,88 EUR
+1,05% +321,27
Kursdaten
- Börse Xetra
- Letzter 30.998,88
- Änderung +1,05 %
- Stand 22.08.25 17:59 Uhr
- Eröffnung 30.625,06
- Vortag 30.677,61
- Tageshoch 31.015,53
- Tagestief 30.613,43
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 13,02 22.08.2025 | +2,24% +0,2850 | 17,70 | 8,598 |
| Aroundtown SA LU1673108939 | 3,460 22.08.2025 | +3,84% +0,1280 | 3,478 | 2,096 |
| Aurubis AG DE0006766504 | 97,10 22.08.2025 | +1,73% +1,650 | 97,10 | 61,40 |
| Bechtle AG DE0005158703 | 41,06 22.08.2025 | +0,54% +0,2200 | 41,30 | 29,66 |
| BEFESA S.A. LU1704650164 | 27,64 22.08.2025 | +0,73% +0,2000 | 29,62 | 17,58 |
| Bilfinger SE DE0005909006 | 90,80 22.08.2025 | -0,33% -0,3000 | 97,95 | 42,30 |
| Carl Zeiss Meditec AG DE0005313704 | 42,78 22.08.2025 | +1,37% +0,5800 | 71,60 | 41,62 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 80,65 22.08.2025 | -2,54% -2,100 | 113,40 | 78,00 |
| Delivery Hero SE DE000A2E4K43 | 24,00 22.08.2025 | +0,63% +0,1500 | 41,74 | 19,74 |
| Deutsche Lufthansa AG DE0008232125 | 8,254 22.08.2025 | +1,88% +0,1520 | 8,336 | 5,532 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,90 22.08.2025 | +1,33% +0,3000 | 27,90 | 19,12 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 54,60 22.08.2025 | +1,11% +0,6000 | 55,20 | 33,74 |
| Evonik Industries AG DE000EVNK013 | 17,23 22.08.2025 | +1,00% +0,1700 | 22,25 | 16,18 |
| flatexDEGIRO AG DE000FTG1111 | 28,02 22.08.2025 | +0,29% +0,0800 | 28,70 | 11,95 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,85 22.08.2025 | +0,40% +0,3000 | 78,50 | 44,24 |
| freenet AG DE000A0Z2ZZ5 | 28,52 22.08.2025 | +0,78% +0,2200 | 37,56 | 25,24 |
| FUCHS SE DE000A3E5D64 | 42,32 22.08.2025 | +1,39% +0,5800 | 50,60 | 37,00 |
| GEA Group AG DE0006602006 | 64,25 22.08.2025 | +0,94% +0,6000 | 66,70 | 40,58 |
| Gerresheimer AG DE000A0LD6E6 | 45,98 22.08.2025 | +1,68% +0,7600 | 106,10 | 41,70 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 87,70 22.08.2025 | +0,11% +0,1000 | 93,30 | 81,90 |
| HelloFresh SE DE000A161408 | 8,090 22.08.2025 | -1,00% -0,0820 | 13,73 | 6,506 |
| HENSOLDT AG DE000HAG0005 | 85,95 22.08.2025 | +3,62% +3,000 | 108,90 | 27,84 |
| HOCHTIEF AG DE0006070006 | 226,20 22.08.2025 | +1,53% +3,400 | 228,00 | 104,40 |
| HUGO BOSS AG DE000A1PHFF7 | 42,39 22.08.2025 | +1,39% +0,5800 | 46,64 | 30,91 |
| IONOS Group SE DE000A3E00M1 | 38,40 22.08.2025 | +1,59% +0,6000 | 43,15 | 20,65 |
| Jungheinrich AG DE0006219934 | 31,52 22.08.2025 | +1,48% +0,4600 | 42,54 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,84 22.08.2025 | +0,42% +0,0500 | 17,00 | 10,02 |
| KION GROUP AG DE000KGX8881 | 59,20 22.08.2025 | +2,78% +1,600 | 59,55 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 90,60 22.08.2025 | +1,46% +1,300 | 96,50 | 67,65 |
| KRONES AG DE0006335003 | 132,00 22.08.2025 | +2,48% +3,200 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 25,30 22.08.2025 | +1,77% +0,4400 | 33,56 | 20,45 |
| LEG Immobilien SE DE000LEG1110 | 73,15 22.08.2025 | +1,81% +1,300 | 96,46 | 62,50 |
| Nemetschek SE DE0006452907 | 117,40 22.08.2025 | -2,65% -3,200 | 137,80 | 86,30 |
| Nordex SE DE000A0D6554 | 21,94 22.08.2025 | +2,05% +0,4400 | 23,30 | 10,52 |
| PUMA SE DE0006969603 | 18,70 22.08.2025 | +3,69% +0,6650 | 47,51 | 17,06 |
| RATIONAL AG DE0007010803 | 644,00 22.08.2025 | +0,70% +4,500 | 933,50 | 630,00 |
| Redcare Pharmacy N.V. NL0012044747 | 92,85 22.08.2025 | +0,11% +0,1000 | 170,20 | 86,60 |
| RENK Group AG DE000RENK730 | 58,41 22.08.2025 | +1,04% +0,6000 | 85,87 | 17,92 |
| RTL Group S.A. LU0061462528 | 35,50 22.08.2025 | +1,87% +0,6500 | 38,05 | 23,70 |
| Scout24 SE DE000A12DM80 | 113,40 22.08.2025 | -0,09% -0,1000 | 122,50 | 67,05 |
| Stabilus SE DE000STAB1L8 | 23,85 22.08.2025 | +2,36% +0,5500 | 40,25 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 42,40 22.08.2025 | +0,47% +0,2000 | 59,50 | 42,05 |
| TAG Immobilien AG DE0008303504 | 15,77 22.08.2025 | +3,00% +0,4600 | 16,96 | 11,73 |
| Talanx AG DE000TLX1005 | 120,00 22.08.2025 | 0% 0 | 124,40 | 70,05 |
| TeamViewer SE DE000A2YN900 | 8,990 22.08.2025 | +0,45% +0,0400 | 13,61 | 8,805 |
| thyssenkrupp AG DE0007500001 | 8,752 22.08.2025 | +0,25% +0,0220 | 11,57 | 2,752 |
| TRATON SE DE000TRAT0N7 | 32,58 22.08.2025 | +4,16% +1,300 | 38,65 | 25,58 |
| TUI AG DE000TUAG505 | 9,094 22.08.2025 | +2,29% +0,2040 | 9,344 | 5,402 |
| United Internet AG DE0005089031 | 26,64 22.08.2025 | +4,14% +1,060 | 26,76 | 14,62 |
| Wacker Chemie AG DE000WCH8881 | 68,25 22.08.2025 | +1,94% +1,300 | 96,90 | 56,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse