MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.670,42 EUR
+0,69% +216,10
Kursdaten
- Börse Xetra
- Letzter 31.670,42
- Änderung +0,69 %
- Stand 06.01.26 17:59 Uhr
- Eröffnung 31.561,21
- Vortag 31.454,32
- Tageshoch 31.670,42
- Tagestief 31.323,16
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 21,19 06.01.2026 | +4,95% +1,0000 | 20,48 | 8,598 |
| Aroundtown SA LU1673108939 | 2,618 06.01.2026 | +0,38% +0,0100 | 3,516 | 2,162 |
| AUMOVIO SE DE000AUM0V10 | 45,54 06.01.2026 | +3,78% +1,660 | 0 | 0 |
| Aurubis AG DE0006766504 | 132,80 06.01.2026 | +3,35% +4,300 | 128,50 | 70,05 |
| AUTO1 Group SE DE000A2LQ884 | 27,02 06.01.2026 | -2,17% -0,6000 | 31,22 | 14,72 |
| Bechtle AG DE0005158703 | 44,62 06.01.2026 | -0,04% -0,0200 | 44,80 | 29,66 |
| Bilfinger SE DE0005909006 | 112,40 06.01.2026 | -0,88% -1,0000 | 114,00 | 44,55 |
| Carl Zeiss Meditec AG DE0005313704 | 42,06 06.01.2026 | +4,89% +1,960 | 71,25 | 39,20 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 78,55 06.01.2026 | -0,88% -0,7000 | 113,40 | 74,80 |
| Delivery Hero SE DE000A2E4K43 | 22,18 06.01.2026 | +3,84% +0,8200 | 32,27 | 15,83 |
| Deutsche Lufthansa AG DE0008232125 | 8,830 06.01.2026 | +2,65% +0,2280 | 8,748 | 5,532 |
| Deutsche Wohnen SE DE000A0HN5C6 | 20,70 06.01.2026 | +0,98% +0,2000 | 24,85 | 19,12 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,44 06.01.2026 | -1,04% -0,4900 | 63,02 | 39,71 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 57,80 06.01.2026 | +0,17% +0,1000 | 57,90 | 37,34 |
| Evonik Industries AG DE000EVNK013 | 13,42 06.01.2026 | -1,18% -0,1600 | 22,25 | 12,78 |
| Fielmann Group AG DE0005772206 | 43,95 06.01.2026 | +1,15% +0,5000 | 58,40 | 38,30 |
| flatexDEGIRO SE DE000FTG1111 | 37,22 06.01.2026 | +1,09% +0,4000 | 36,82 | 14,82 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,00 06.01.2026 | +0,98% +0,7000 | 80,10 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 29,62 06.01.2026 | +0,47% +0,1400 | 37,56 | 26,18 |
| FUCHS SE DE000A3E5D64 | 38,46 06.01.2026 | +0,63% +0,2400 | 50,60 | 37,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 83,90 06.01.2026 | +0,96% +0,8000 | 93,30 | 77,70 |
| HENSOLDT AG DE000HAG0005 | 81,60 06.01.2026 | -1,57% -1,300 | 117,30 | 33,58 |
| HOCHTIEF AG DE0006070006 | 354,20 06.01.2026 | +1,90% +6,600 | 347,60 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 35,95 06.01.2026 | +0,93% +0,3300 | 46,64 | 30,91 |
| IONOS Group SE DE000A3E00M1 | 27,60 06.01.2026 | 0% 0 | 43,15 | 21,00 |
| Jungheinrich AG DE0006219934 | 36,90 06.01.2026 | +0,11% +0,0400 | 42,54 | 23,72 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,78 06.01.2026 | +2,16% +0,2700 | 17,00 | 10,45 |
| KION GROUP AG DE000KGX8881 | 69,45 06.01.2026 | -0,57% -0,4000 | 69,85 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 98,90 06.01.2026 | +2,54% +2,450 | 97,65 | 67,90 |
| KRONES AG DE0006335003 | 137,00 06.01.2026 | 0% 0 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 17,47 06.01.2026 | +0,81% +0,1400 | 33,56 | 15,81 |
| LEG Immobilien SE DE000LEG1110 | 61,80 06.01.2026 | +0,32% +0,2000 | 81,58 | 59,80 |
| Nemetschek SE DE0006452907 | 90,70 06.01.2026 | -1,41% -1,300 | 137,80 | 87,10 |
| Nordex SE DE000A0D6554 | 31,82 06.01.2026 | +2,38% +0,7400 | 31,32 | 10,52 |
| PUMA SE DE0006969603 | 22,12 06.01.2026 | -0,67% -0,1500 | 44,39 | 15,42 |
| RATIONAL AG DE0007010803 | 659,50 06.01.2026 | +1,07% +7,000 | 888,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 71,40 06.01.2026 | +4,23% +2,900 | 141,80 | 59,95 |
| RENK Group AG DE000RENK730 | 59,77 06.01.2026 | -1,09% -0,6600 | 90,00 | 18,91 |
| RTL Group S.A. LU0061462528 | 34,70 06.01.2026 | +0,14% +0,0500 | 38,65 | 27,00 |
| Sartorius AG DE0007165631 | 262,90 06.01.2026 | +4,24% +10,70 | 285,70 | 166,15 |
| Ströer SE & Co. KGaA DE0007493991 | 37,45 06.01.2026 | -0,93% -0,3500 | 58,55 | 33,45 |
| TAG Immobilien AG DE0008303504 | 13,31 06.01.2026 | +0,30% +0,0400 | 15,99 | 11,73 |
| Talanx AG DE000TLX1005 | 111,60 06.01.2026 | -1,24% -1,400 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 5,705 06.01.2026 | -3,79% -0,2250 | 13,52 | 5,395 |
| thyssenkrupp AG DE0007500001 | 9,698 06.01.2026 | -3,41% -0,3420 | 13,24 | 3,821 |
| TKMS AG & Co. KGaA DE000TKMS001 | 74,95 06.01.2026 | +4,83% +3,450 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,70 06.01.2026 | +2,86% +0,8800 | 38,65 | 25,58 |
| TUI AG DE000TUAG505 | 9,272 06.01.2026 | +3,60% +0,3220 | 9,412 | 5,402 |
| United Internet AG DE0005089031 | 29,08 06.01.2026 | +2,04% +0,5800 | 29,20 | 14,62 |
| Wacker Chemie AG DE000WCH8881 | 71,15 06.01.2026 | +1,86% +1,300 | 87,74 | 56,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse