HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
9.672,36
+1,26% +120,21
Kursdaten
- Börse Xetra
- Letzter 9.672,36
- Änderung +1,26 %
- Stand 26.04.24 17:59 Uhr
- Eröffnung 9.600,78
- Vortag 9.552,15
- Tageshoch 9.692,54
- Tagestief 9.598,90
- 52W Hoch 9.898,35 (02.04.24)
- 52W Tief 7.873,99 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (101)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 16,48 19:31:30 Uhr | +0,61% +0,1000 | 19,56 | 9,440 |
| adidas AG DE000A1EWWW0 | 229,90 19:31:30 Uhr | +2,13% +4,800 | 230,40 | 150,36 |
| ADTRAN Holdings Inc. US00486H1059 | 4,151 19:32:25 Uhr | -0,95% -0,0400 | 9,894 | 4,191 |
| Airbus SE NL0000235190 | 157,38 19:31:43 Uhr | +1,73% +2,680 | 171,86 | 120,36 |
| AIXTRON SE DE000A0WMPJ6 | 22,90 19:31:30 Uhr | +4,19% +0,9200 | 39,24 | 21,25 |
| Allianz SE DE0008404005 | 265,50 19:31:43 Uhr | +0,87% +2,300 | 278,00 | 199,86 |
| Aroundtown SA LU1673108939 | 1,937 19:31:30 Uhr | +5,76% +0,1055 | 2,527 | 0,8798 |
| ATOSS Software AG DE0005104400 | 254,00 19:31:30 Uhr | +4,74% +11,50 | 275,50 | 176,20 |
| Aurubis AG DE0006766504 | 73,90 19:32:24 Uhr | +2,35% +1,700 | 85,76 | 57,36 |
| BASF SE DE000BASF111 | 48,95 20:10:35 Uhr | -3,75% -1,905 | 54,93 | 40,28 |
| Bayer AG DE000BAY0017 | 27,50 19:31:43 Uhr | +2,44% +0,6550 | 59,91 | 24,96 |
| Bayerische Motoren Werke AG DE0005190003 | 106,15 19:31:43 Uhr | +1,68% +1,750 | 115,05 | 87,35 |
| Bechtle AG DE0005158703 | 46,26 19:31:30 Uhr | +1,23% +0,5600 | 52,02 | 35,18 |
| BEFESA S.A. LU1704650164 | 26,58 19:31:30 Uhr | +0,76% +0,2000 | 40,64 | 24,80 |
| Beiersdorf AG DE0005200000 | 140,20 19:31:30 Uhr | +1,19% +1,650 | 143,30 | 113,50 |
| Brenntag SE DE000A1DAHH0 | 74,74 19:31:30 Uhr | -0,80% -0,6000 | 86,44 | 66,90 |
| CANCOM SE DE0005419105 | 29,14 19:31:30 Uhr | +0,76% +0,2200 | 32,80 | 21,40 |
| Carl Zeiss Meditec AG DE0005313704 | 99,90 19:31:30 Uhr | +1,47% +1,450 | 122,85 | 73,42 |
| Commerzbank AG DE000CBK1001 | 14,15 19:31:30 Uhr | +0,86% +0,1200 | 14,13 | 9,100 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 28,32 19:31:46 Uhr | +2,16% +0,6000 | 51,60 | 26,58 |
| Continental AG DE0005439004 | 63,06 20:18:19 Uhr | +1,74% +1,080 | 78,06 | 58,38 |
| Covestro AG DE0006062144 | 48,01 19:31:43 Uhr | +0,97% +0,4600 | 54,98 | 36,00 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 82,00 19:31:30 Uhr | -0,18% -0,1500 | 85,65 | 52,30 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,84 19:31:43 Uhr | +2,49% +1,040 | 47,79 | 27,79 |
| Delivery Hero SE DE000A2E4K43 | 25,71 19:32:22 Uhr | -15,95% -4,880 | 43,76 | 15,99 |
| Deutsche Bank AG DE0005140008 | 16,61 19:58:18 Uhr | +0,19% +0,0320 | 16,65 | 8,952 |
| Deutsche Börse AG DE0005810055 | 182,10 19:31:30 Uhr | +0,69% +1,250 | 194,10 | 153,50 |
| Deutsche Lufthansa AG DE0008232125 | 6,724 19:32:22 Uhr | +1,30% +0,0860 | 9,859 | 6,294 |
| Deutsche Post AG DE0005552004 | 38,82 19:31:43 Uhr | +2,29% +0,8700 | 46,80 | 35,98 |
| Deutsche Telekom AG DE0005557508 | 21,90 19:50:21 Uhr | +0,64% +0,1400 | 23,37 | 18,49 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 89,64 19:32:25 Uhr | +0,45% +0,4000 | 120,20 | 72,40 |
| E.ON SE DE000ENAG999 | 12,43 19:31:43 Uhr | -0,12% -0,0150 | 13,02 | 10,53 |
| ENCAVIS AG DE0006095003 | 16,84 19:31:30 Uhr | -0,18% -0,0300 | 16,95 | 10,82 |
| Energiekontor AG DE0005313506 | 63,90 19:31:30 Uhr | +1,91% +1,200 | 88,80 | 59,50 |
| Evonik Industries AG DE000EVNK013 | 19,05 19:30:15 Uhr | +0,77% +0,1450 | 20,08 | 15,81 |
| Evotec SE DE0005664809 | 9,295 19:31:30 Uhr | +0,76% +0,0700 | 24,36 | 8,875 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 47,24 19:31:30 Uhr | +1,77% +0,8200 | 57,12 | 44,24 |
| freenet AG DE000A0Z2ZZ5 | 27,02 19:31:30 Uhr | +0,37% +0,1000 | 27,30 | 21,00 |
| Fresenius Medical Care AG DE0005785802 | 37,25 19:31:30 Uhr | -0,88% -0,3300 | 49,53 | 31,00 |
| Fresenius SE & Co. KGaA DE0005785604 | 27,20 19:31:30 Uhr | +0,70% +0,1900 | 31,06 | 24,00 |
| FUCHS SE DE000A3E5D64 | 44,10 19:31:46 Uhr | +0,87% +0,3800 | 46,70 | 32,82 |
| GEA Group AG DE0006602006 | 37,34 19:32:24 Uhr | +1,63% +0,6000 | 42,99 | 31,50 |
| Gerresheimer AG DE000A0LD6E6 | 100,00 19:32:24 Uhr | +1,06% +1,050 | 122,60 | 82,00 |
| Hannover Rück SE DE0008402215 | 229,70 19:32:24 Uhr | +1,32% +3,000 | 256,40 | 184,95 |
| Heidelberg Materials AG DE0006047004 | 94,98 19:32:22 Uhr | +2,42% +2,240 | 102,15 | 65,88 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 82,60 19:32:25 Uhr | +0,36% +0,3000 | 88,70 | 64,30 |
| HelloFresh SE DE000A161408 | 6,704 19:32:24 Uhr | -3,32% -0,2300 | 33,95 | 6,132 |
| Henkel AG & Co. KGaA DE0006048432 | 73,00 19:32:22 Uhr | +1,14% +0,8200 | 78,40 | 66,18 |
| HENSOLDT AG DE000HAG0005 | 37,94 19:32:22 Uhr | +1,23% +0,4600 | 44,50 | 23,28 |
| HOCHTIEF AG DE0006070006 | 98,25 19:32:25 Uhr | -2,24% -2,250 | 111,00 | 74,00 |
| HUGO BOSS AG DE000A1PHFF7 | 50,86 19:31:46 Uhr | +1,15% +0,5800 | 75,66 | 48,43 |
| Infineon Technologies AG DE0006231004 | 32,92 19:32:22 Uhr | +1,01% +0,3300 | 40,04 | 27,08 |
| JENOPTIK AG DE000A2NB601 | 25,34 19:32:24 Uhr | +3,43% +0,8400 | 32,54 | 20,06 |
| Jungheinrich AG DE0006219934 | 35,54 19:32:24 Uhr | +1,43% +0,5000 | 39,04 | 24,62 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,50 19:32:25 Uhr | -1,14% -0,1550 | 18,25 | 12,23 |
| KION GROUP AG DE000KGX8881 | 43,64 19:32:25 Uhr | -0,73% -0,3200 | 51,44 | 27,83 |
| Knorr-Bremse AG DE000KBX1006 | 69,65 19:32:25 Uhr | +1,09% +0,7500 | 71,20 | 51,30 |
| Kontron AG AT0000A0E9W5 | 19,05 19:32:24 Uhr | +0,32% +0,0600 | 23,14 | 17,32 |
| KRONES AG DE0006335003 | 123,80 19:32:24 Uhr | +1,98% +2,400 | 132,20 | 89,05 |
| LANXESS AG DE0005470405 | 25,37 19:32:24 Uhr | -1,48% -0,3800 | 36,72 | 20,26 |
| LEG Immobilien SE DE000LEG1110 | 76,60 19:32:25 Uhr | +3,07% +2,280 | 79,60 | 47,53 |
| Mercedes-Benz Group AG DE0007100000 | 74,41 19:31:43 Uhr | +1,82% +1,330 | 77,43 | 55,47 |
| Merck KGaA DE0006599905 | 151,40 19:32:22 Uhr | +1,58% +2,350 | 170,70 | 134,80 |
| MorphoSys AG DE0006632003 | 67,65 19:32:24 Uhr | +0,07% +0,0500 | 67,95 | 15,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 222,80 19:32:22 Uhr | +2,01% +4,400 | 240,00 | 158,15 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 412,70 19:32:22 Uhr | -2,44% -10,30 | 454,10 | 321,60 |
| Nagarro SE DE000A3H2200 | 71,20 19:32:22 Uhr | +2,52% +1,750 | 98,00 | 63,85 |
| Nemetschek SE DE0006452907 | 82,70 19:32:24 Uhr | +2,10% +1,700 | 92,80 | 55,46 |
| Nordex SE DE000A0D6554 | 12,65 19:32:24 Uhr | +2,18% +0,2700 | 13,44 | 8,702 |
| PNE AG DE000A0JBPG2 | 13,26 19:32:24 Uhr | +1,53% +0,2000 | 15,02 | 11,54 |
| Porsche Automobil Holding SE DE000PAH0038 | 49,17 19:32:22 Uhr | +0,82% +0,4000 | 58,60 | 41,76 |
| PUMA SE DE0006969603 | 43,46 19:32:24 Uhr | +4,70% +1,950 | 65,72 | 36,57 |
| Qiagen N.V. NL0015001WM6 | 38,58 19:32:25 Uhr | +2,33% +0,8800 | 43,15 | 33,03 |
| RATIONAL AG DE0007010803 | 796,00 19:31:01 Uhr | +1,66% +13,00 | 838,50 | 519,50 |
| Redcare Pharmacy N.V. NL0012044747 | 130,80 19:32:22 Uhr | +1,08% +1,400 | 152,10 | 86,78 |
| Rheinmetall AG DE0007030009 | 520,00 19:32:24 Uhr | +1,80% +9,200 | 568,60 | 228,00 |
| RTL Group S.A. LU0061462528 | 29,20 19:32:24 Uhr | +0,52% +0,1500 | 43,62 | 29,05 |
| RWE AG DE0007037129 | 32,22 19:32:22 Uhr | +0,97% +0,3100 | 42,64 | 30,28 |
| SAP SE DE0007164600 | 173,92 19:29:59 Uhr | +1,68% +2,880 | 183,06 | 118,98 |
| Sartorius AG DE0007165631 | 289,10 19:32:22 Uhr | +2,77% +7,800 | 381,90 | 216,80 |
| Scout24 SE DE000A12DM80 | 68,75 19:32:22 Uhr | +0,88% +0,6000 | 71,00 | 54,04 |
| Siemens AG DE0007236101 | 177,36 19:32:24 Uhr | +2,30% +3,980 | 185,52 | 119,50 |
| Siemens Energy AG DE000ENER6Y0 | 18,70 20:15:07 Uhr | +5,50% +0,9750 | 24,59 | 6,498 |
| Siemens Healthineers AG DE000SHL1006 | 52,86 19:32:24 Uhr | +1,50% +0,7800 | 57,86 | 44,47 |
| Siltronic AG DE000WAF3001 | 75,95 19:32:24 Uhr | -1,56% -1,200 | 93,75 | 59,40 |
| Sixt SE DE0007231326 | 89,65 19:32:22 Uhr | +1,19% +1,050 | 116,40 | 80,25 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,10 19:32:24 Uhr | +7,94% +3,760 | 111,60 | 45,46 |
| Stabilus SE DE000STAB1L8 | 58,50 19:32:22 Uhr | +2,45% +1,400 | 66,55 | 48,28 |
| Ströer SE & Co. KGaA DE0007493991 | 59,40 19:32:25 Uhr | -1,00% -0,6000 | 61,10 | 41,12 |
| Symrise AG DE000SYM9999 | 99,62 19:32:24 Uhr | -0,16% -0,1600 | 112,50 | 87,92 |
| TAG Immobilien AG DE0008303504 | 12,68 19:32:24 Uhr | +4,62% +0,5600 | 13,37 | 7,372 |
| Talanx AG DE000TLX1005 | 71,10 19:32:24 Uhr | 0% 0 | 73,80 | 42,70 |
| TeamViewer SE DE000A2YN900 | 12,55 19:32:24 Uhr | +1,62% +0,2000 | 17,53 | 12,11 |
| thyssenkrupp AG DE0007500001 | 4,726 19:32:22 Uhr | +6,63% +0,2940 | 7,504 | 4,345 |
| United Internet AG DE0005089031 | 22,78 19:32:24 Uhr | +5,27% +1,140 | 25,02 | 12,44 |
| Verbio SE DE000A0JL9W6 | 19,58 19:32:24 Uhr | +1,71% +0,3300 | 45,40 | 16,51 |
| Vitesco Technologies Group AG DE000VTSC017 | 66,15 19:32:25 Uhr | -0,60% -0,4000 | 94,25 | 59,25 |
| Volkswagen AG DE0007664039 | 119,95 19:32:22 Uhr | +1,27% +1,500 | 132,60 | 98,79 |
| Vonovia SE DE000A1ML7J1 | 25,93 19:32:22 Uhr | +2,98% +0,7500 | 29,10 | 16,97 |
| Wacker Chemie AG DE000WCH8881 | 100,70 19:32:24 Uhr | -1,42% -1,450 | 144,80 | 91,08 |
| Zalando SE DE000ZAL1111 | 25,25 19:32:22 Uhr | +1,41% +0,3500 | 36,85 | 16,15 |
Kennzahlen
Historische Kurse