HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.301,29 EUR
+0,16% +20,64
Kursdaten
- Börse Xetra
- Letzter 13.301,29
- Änderung +0,16 %
- Stand 05.06.26 13:49 Uhr
- Eröffnung 13.283,59
- Vortag 13.280,65
- Tageshoch 13.315,78
- Tagestief 13.213,56
- 52W Hoch 13.518,57 (25.05.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,85 12:31:49 Uhr | 0% 0 | 27,10 | 18,14 |
| adidas AG DE000A1EWWW0 | 163,75 12:31:49 Uhr | +2,15% +3,450 | 214,60 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 14,40 12:31:09 Uhr | -1,63% -0,2380 | 16,86 | 6,120 |
| Airbus SE NL0000235190 | 178,40 12:31:48 Uhr | +1,18% +2,080 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 54,98 12:31:49 Uhr | -4,02% -2,300 | 60,38 | 11,88 |
| Allianz SE DE0008404005 | 371,50 12:31:48 Uhr | +0,11% +0,4000 | 396,20 | 331,70 |
| Aroundtown SA LU1673108939 | 2,442 08:10:18 Uhr | 0% 0 | 3,516 | 2,164 |
| ATOSS Software SE DE0005104400 | 81,40 12:32:14 Uhr | +2,13% +1,700 | 145,80 | 69,30 |
| Aurubis AG DE0006766504 | 215,60 12:32:35 Uhr | -1,28% -2,800 | 220,60 | 78,50 |
| BASF SE DE000BASF111 | 51,07 12:31:48 Uhr | +1,07% +0,5400 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 36,05 12:31:48 Uhr | +1,46% +0,5200 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 70,78 13:12:09 Uhr | +0,31% +0,2200 | 97,40 | 70,00 |
| Bechtle AG DE0005158703 | 33,42 12:31:49 Uhr | +1,03% +0,3400 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 35,80 12:31:49 Uhr | +1,13% +0,4000 | 37,25 | 24,34 |
| Beiersdorf AG DE0005200000 | 68,72 12:31:49 Uhr | +1,90% +1,280 | 119,70 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 56,92 12:31:49 Uhr | +1,53% +0,8600 | 63,36 | 44,11 |
| CANCOM SE DE0005419105 | 27,90 12:31:49 Uhr | +1,45% +0,4000 | 30,45 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 26,88 12:31:49 Uhr | +1,05% +0,2800 | 62,80 | 22,86 |
| Commerzbank AG DE000CBK1001 | 36,94 12:31:49 Uhr | +0,71% +0,2600 | 38,07 | 26,32 |
| Continental AG DE0005439004 | 68,74 12:31:49 Uhr | -0,58% -0,4000 | 75,12 | 52,35 |
| Covestro AG DE0006062144 | 59,70 12:30:17 Uhr | +0,17% +0,1000 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,45 12:31:49 Uhr | -0,98% -0,5500 | 109,10 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,21 12:31:48 Uhr | -1,01% -0,4200 | 45,10 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 38,69 12:32:33 Uhr | +1,87% +0,7100 | 39,27 | 14,95 |
| Deutsche Bank AG DE0005140008 | 27,65 08:10:05 Uhr | +3,13% +0,8400 | 33,97 | 23,60 |
| Deutsche Börse AG DE0005810055 | 249,90 12:31:49 Uhr | +2,21% +5,400 | 285,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,366 12:32:33 Uhr | -0,85% -0,0720 | 9,478 | 6,704 |
| Deutsche Post AG DE0005552004 | 52,44 12:31:48 Uhr | +0,69% +0,3600 | 53,12 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 28,01 13:24:15 Uhr | +0,47% +0,1300 | 34,27 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,62 12:32:36 Uhr | -0,77% -0,3700 | 49,02 | 35,85 |
| E.ON SE DE000ENAG999 | 18,20 12:31:48 Uhr | +1,20% +0,2150 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 44,20 12:31:49 Uhr | +1,61% +0,7000 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 16,02 10:00:50 Uhr | +1,97% +0,3100 | 19,31 | 12,51 |
| Evotec SE DE0005664809 | 5,115 12:31:49 Uhr | +1,09% +0,0550 | 7,688 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,45 12:31:49 Uhr | +1,41% +0,9500 | 86,50 | 58,45 |
| freenet AG DE000A0Z2ZZ5 | 25,08 12:31:49 Uhr | +1,62% +0,4000 | 33,82 | 24,68 |
| Fresenius Medical Care AG DE0005785802 | 38,11 12:31:49 Uhr | +1,52% +0,5700 | 50,74 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 37,10 12:31:49 Uhr | +1,59% +0,5800 | 52,64 | 35,24 |
| FUCHS SE DE000A3E5D64 | 38,94 12:31:49 Uhr | +0,52% +0,2000 | 49,72 | 32,00 |
| GEA Group AG DE0006602006 | 54,60 12:32:35 Uhr | +2,06% +1,100 | 66,70 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 26,02 12:32:35 Uhr | +0,70% +0,1800 | 50,85 | 15,55 |
| Hannover Rück SE DE0008402215 | 227,00 12:32:35 Uhr | +0,98% +2,200 | 284,80 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 180,90 12:32:33 Uhr | +1,29% +2,300 | 241,40 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,10 12:32:35 Uhr | 0% 0 | 88,50 | 68,30 |
| HelloFresh SE DE000A161408 | 4,248 12:32:33 Uhr | +3,96% +0,1620 | 9,746 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 66,70 12:32:33 Uhr | +2,39% +1,560 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 78,58 12:32:34 Uhr | +0,41% +0,3200 | 117,30 | 65,00 |
| HOCHTIEF AG DE0006070006 | 499,20 12:32:35 Uhr | -0,26% -1,300 | 550,00 | 150,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,64 12:31:49 Uhr | +0,62% +0,2200 | 43,11 | 34,07 |
| Infineon Technologies AG DE0006231004 | 80,04 13:46:49 Uhr | -5,81% -4,940 | 89,27 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 44,50 12:32:35 Uhr | -3,34% -1,540 | 48,20 | 16,10 |
| Jungheinrich AG DE0006219934 | 23,72 12:32:35 Uhr | 0% 0 | 42,54 | 23,72 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,33 12:32:36 Uhr | +0,28% +0,0400 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 40,83 12:32:36 Uhr | +0,39% +0,1600 | 70,25 | 40,38 |
| Knorr-Bremse AG DE000KBX1006 | 100,10 12:32:36 Uhr | +0,40% +0,4000 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 23,52 12:32:33 Uhr | +1,12% +0,2600 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 115,60 12:32:35 Uhr | +1,23% +1,400 | 143,20 | 111,20 |
| LANXESS AG DE0005470405 | 16,44 12:32:35 Uhr | +0,98% +0,1600 | 27,54 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 53,25 12:32:36 Uhr | -0,19% -0,1000 | 76,80 | 52,45 |
| Mercedes-Benz Group AG DE0007100000 | 49,06 13:32:37 Uhr | -0,24% -0,1200 | 62,04 | 47,72 |
| Merck KGaA DE0006599905 | 139,95 12:26:40 Uhr | +5,11% +6,800 | 133,30 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 301,50 12:32:33 Uhr | +1,17% +3,500 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 448,50 12:32:50 Uhr | +0,97% +4,300 | 607,80 | 438,30 |
| Nagarro SE DE000A3H2200 | 42,44 12:32:34 Uhr | +2,86% +1,180 | 80,40 | 39,72 |
| Nemetschek SE DE0006452907 | 68,75 12:32:35 Uhr | +3,54% +2,350 | 137,80 | 56,60 |
| Nordex SE DE000A0D6554 | 40,88 12:32:35 Uhr | +0,49% +0,2000 | 49,80 | 16,36 |
| PNE AG DE000A0JBPG2 | 10,62 12:32:35 Uhr | +0,38% +0,0400 | 15,60 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,81 12:32:33 Uhr | +0,26% +0,0800 | 41,32 | 30,22 |
| PUMA SE DE0006969603 | 27,37 12:32:35 Uhr | -1,26% -0,3500 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 653,00 08:10:34 Uhr | +0,38% +2,500 | 771,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 50,30 12:32:33 Uhr | 0% 0 | 113,50 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.199,80 12:32:33 Uhr | +0,82% +9,800 | 2.003,00 | 1.100,00 |
| RTL Group S.A. LU0061462528 | 31,90 12:32:35 Uhr | +1,43% +0,4500 | 39,95 | 29,00 |
| RWE AG DE0007037129 | 56,14 12:32:33 Uhr | +0,86% +0,4800 | 61,90 | 33,21 |
| SAP SE DE0007164600 | 167,12 10:55:18 Uhr | +3,25% +5,260 | 272,65 | 136,00 |
| Sartorius AG DE0007165631 | 245,40 12:32:33 Uhr | -0,57% -1,400 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 77,65 12:32:33 Uhr | +4,79% +3,550 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 270,35 12:32:35 Uhr | -0,44% -1,200 | 279,25 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 158,56 12:32:33 Uhr | -0,76% -1,220 | 194,10 | 82,62 |
| Siemens Healthineers AG DE000SHL1006 | 35,03 12:32:35 Uhr | +0,63% +0,2200 | 50,26 | 32,96 |
| Siltronic AG DE000WAF3001 | 93,45 12:32:35 Uhr | -6,08% -6,050 | 107,10 | 31,94 |
| Sixt SE DE0007231326 | 72,85 12:32:33 Uhr | +0,69% +0,5000 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,90 12:32:35 Uhr | -1,85% -1,150 | 70,30 | 15,70 |
| Stabilus SE DE000STAB1L8 | 18,70 12:32:34 Uhr | -0,95% -0,1800 | 28,40 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 35,56 12:32:36 Uhr | +1,14% +0,4000 | 53,10 | 29,30 |
| Symrise AG DE000SYM9999 | 76,80 12:32:35 Uhr | +1,75% +1,320 | 104,60 | 65,24 |
| TAG Immobilien AG DE0008303504 | 13,41 12:32:35 Uhr | -0,30% -0,0400 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 99,05 12:32:35 Uhr | +0,81% +0,8000 | 124,40 | 98,25 |
| TeamViewer SE DE000A2YN900 | 6,200 12:32:35 Uhr | +1,39% +0,0850 | 10,69 | 4,140 |
| thyssenkrupp AG DE0007500001 | 11,67 12:32:33 Uhr | -0,13% -0,0150 | 12,45 | 5,607 |
| United Internet AG DE0005089031 | 27,10 12:32:35 Uhr | +0,44% +0,1200 | 29,90 | 23,26 |
| Verbio SE DE000A0JL9W6 | 38,00 12:32:35 Uhr | +0,53% +0,2000 | 46,60 | 9,350 |
| Volkswagen AG DE0007664039 | 88,36 12:32:33 Uhr | -0,50% -0,4400 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 20,47 12:32:33 Uhr | -0,58% -0,1200 | 30,45 | 20,14 |
| Wacker Chemie AG DE000WCH8881 | 99,50 12:32:35 Uhr | -3,77% -3,900 | 105,20 | 59,15 |
| Zalando SE DE000ZAL1111 | 24,70 13:27:43 Uhr | +4,57% +1,080 | 30,84 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse