HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.744,50 EUR
+1,02% +128,98
Kursdaten
- Börse Xetra
- Letzter 12.744,50
- Änderung +1,02 %
- Stand 18.12.25 17:59 Uhr
- Eröffnung 12.610,97
- Vortag 12.615,52
- Tageshoch 12.749,60
- Tagestief 12.596,34
- 52W Hoch 13.003,71 (09.10.25)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,55 19:31:44 Uhr | +1,07% +0,2500 | 24,45 | 11,02 |
| adidas AG DE000A1EWWW0 | 165,80 19:31:44 Uhr | +0,27% +0,4500 | 262,90 | 149,75 |
| ADTRAN Holdings Inc. US00486H1059 | 7,384 19:30:58 Uhr | +2,38% +0,1720 | 11,41 | 6,120 |
| Airbus SE NL0000235190 | 193,68 19:31:43 Uhr | +1,75% +3,340 | 215,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 16,53 19:31:44 Uhr | +0,58% +0,0950 | 20,02 | 8,598 |
| Allianz SE DE0008404005 | 384,80 19:31:43 Uhr | -0,10% -0,4000 | 386,40 | 291,50 |
| Aroundtown SA LU1673108939 | 2,598 08:10:23 Uhr | +1,25% +0,0320 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 112,20 19:31:44 Uhr | +1,81% +2,000 | 145,80 | 98,10 |
| Aurubis AG DE0006766504 | 117,80 19:32:29 Uhr | +0,60% +0,7000 | 122,70 | 70,05 |
| BASF SE DE000BASF111 | 43,87 19:31:43 Uhr | -0,59% -0,2600 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 35,23 19:31:43 Uhr | +0,61% +0,2150 | 36,94 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 92,70 19:31:43 Uhr | -0,26% -0,2400 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 43,12 19:31:44 Uhr | +0,19% +0,0800 | 44,40 | 29,66 |
| BEFESA S.A. LU1704650164 | 28,48 19:31:44 Uhr | +1,50% +0,4200 | 30,92 | 19,46 |
| Beiersdorf AG DE0005200000 | 93,84 19:31:44 Uhr | -0,42% -0,4000 | 137,80 | 87,00 |
| Brenntag SE DE000A1DAHH0 | 49,26 19:31:44 Uhr | -0,73% -0,3600 | 68,06 | 45,70 |
| CANCOM SE DE0005419105 | 28,05 19:31:44 Uhr | +0,72% +0,2000 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 39,62 19:31:44 Uhr | -0,50% -0,2000 | 71,25 | 39,62 |
| Commerzbank AG DE000CBK1001 | 35,10 19:31:44 Uhr | +0,26% +0,0900 | 37,81 | 15,14 |
| Continental AG DE0005439004 | 66,20 19:31:44 Uhr | +1,16% +0,7600 | 78,42 | 53,48 |
| Covestro AG DE0006062144 | 59,54 19:30:18 Uhr | +0,17% +0,1000 | 60,72 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 77,10 19:31:44 Uhr | +0,78% +0,6000 | 113,40 | 74,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,53 19:31:43 Uhr | +0,19% +0,0700 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 21,32 19:32:28 Uhr | -0,51% -0,1100 | 32,27 | 15,83 |
| Deutsche Bank AG DE0005140008 | 32,00 12:29:31 Uhr | +1,09% +0,3450 | 33,39 | 16,11 |
| Deutsche Börse AG DE0005810055 | 220,30 19:31:44 Uhr | +1,80% +3,900 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,602 19:32:27 Uhr | +1,06% +0,0900 | 8,706 | 5,532 |
| Deutsche Post AG DE0005552004 | 46,36 19:31:43 Uhr | +0,70% +0,3200 | 47,43 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 27,25 19:31:43 Uhr | +0,78% +0,2100 | 35,92 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,54 19:32:30 Uhr | +0,02% +0,0100 | 63,02 | 39,71 |
| E.ON SE DE000ENAG999 | 15,67 19:31:43 Uhr | +0,42% +0,0650 | 16,49 | 10,49 |
| Energiekontor AG DE0005313506 | 34,60 19:31:44 Uhr | +1,02% +0,3500 | 60,90 | 30,50 |
| Evonik Industries AG DE000EVNK013 | 13,25 10:22:13 Uhr | -0,30% -0,0400 | 22,25 | 12,78 |
| Evotec SE DE0005664809 | 5,110 19:31:44 Uhr | -0,89% -0,0460 | 9,250 | 5,034 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,70 19:31:44 Uhr | -0,37% -0,2500 | 80,10 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 29,10 19:31:44 Uhr | +0,28% +0,0800 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 40,08 19:31:44 Uhr | +0,10% +0,0400 | 53,62 | 39,01 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,76 19:31:44 Uhr | +0,51% +0,2400 | 50,58 | 32,86 |
| FUCHS SE DE000A3E5D64 | 37,92 19:31:44 Uhr | +0,48% +0,1800 | 50,60 | 37,00 |
| GEA Group AG DE0006602006 | 56,55 19:32:29 Uhr | +0,62% +0,3500 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 26,64 19:32:29 Uhr | +0,08% +0,0200 | 82,65 | 23,32 |
| Hannover Rück SE DE0008402215 | 259,80 19:32:29 Uhr | +0,54% +1,400 | 292,80 | 240,00 |
| Heidelberg Materials AG DE0006047004 | 217,90 19:32:27 Uhr | +1,30% +2,800 | 226,30 | 118,20 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 81,50 19:32:29 Uhr | +0,12% +0,1000 | 93,30 | 77,70 |
| HelloFresh SE DE000A161408 | 5,822 19:32:27 Uhr | +0,10% +0,0060 | 13,73 | 5,212 |
| Henkel AG & Co. KGaA DE0006048432 | 70,40 19:32:27 Uhr | +0,23% +0,1600 | 88,36 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 73,20 19:32:27 Uhr | +2,59% +1,850 | 117,30 | 32,98 |
| HOCHTIEF AG DE0006070006 | 329,00 19:32:29 Uhr | +3,52% +11,20 | 340,20 | 124,90 |
| HUGO BOSS AG DE000A1PHFF7 | 36,90 19:31:44 Uhr | +0,55% +0,2000 | 46,64 | 30,91 |
| Infineon Technologies AG DE0006231004 | 34,96 12:35:56 Uhr | -3,02% -1,090 | 39,41 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 18,92 19:32:29 Uhr | +0,69% +0,1300 | 24,68 | 14,35 |
| Jungheinrich AG DE0006219934 | 34,00 19:32:29 Uhr | +0,59% +0,2000 | 42,54 | 23,72 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,09 19:32:30 Uhr | -0,98% -0,1200 | 17,00 | 10,29 |
| KION GROUP AG DE000KGX8881 | 66,20 19:32:30 Uhr | +3,84% +2,450 | 66,95 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 94,20 19:32:29 Uhr | +2,39% +2,200 | 96,50 | 67,65 |
| Kontron AG AT0000A0E9W5 | 22,38 19:32:27 Uhr | -0,62% -0,1400 | 28,88 | 17,37 |
| KRONES AG DE0006335003 | 131,80 19:32:29 Uhr | +0,61% +0,8000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 16,99 19:32:29 Uhr | -0,93% -0,1600 | 33,56 | 15,81 |
| LEG Immobilien SE DE000LEG1110 | 60,90 19:32:30 Uhr | +0,08% +0,0500 | 82,30 | 60,45 |
| Mercedes-Benz Group AG DE0007100000 | 59,37 19:31:43 Uhr | -0,92% -0,5500 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 119,05 08:10:28 Uhr | -1,57% -1,900 | 153,25 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 352,70 19:32:28 Uhr | +1,15% +4,000 | 398,00 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 549,60 19:32:27 Uhr | -0,04% -0,2000 | 613,40 | 476,60 |
| Nagarro SE DE000A3H2200 | 74,75 19:32:27 Uhr | +2,12% +1,550 | 90,40 | 43,12 |
| Nemetschek SE DE0006452907 | 94,20 19:32:29 Uhr | +3,23% +2,950 | 137,80 | 87,10 |
| Nordex SE DE000A0D6554 | 28,56 19:32:29 Uhr | -0,49% -0,1400 | 29,32 | 10,52 |
| PNE AG DE000A0JBPG2 | 10,06 19:32:29 Uhr | +4,03% +0,3900 | 15,74 | 9,440 |
| Porsche Automobil Holding SE DE000PAH0038 | 39,82 19:32:28 Uhr | -0,57% -0,2300 | 41,32 | 31,01 |
| PUMA SE DE0006969603 | 23,12 19:32:29 Uhr | +0,30% +0,0700 | 45,49 | 15,42 |
| RATIONAL AG DE0007010803 | 650,00 08:10:29 Uhr | +2,12% +13,50 | 888,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 64,75 19:32:28 Uhr | +2,29% +1,450 | 141,80 | 59,95 |
| Rheinmetall AG DE0007030009 | 1.540,50 19:32:28 Uhr | +0,39% +6,000 | 2.003,00 | 600,00 |
| RTL Group S.A. LU0061462528 | 33,50 19:32:29 Uhr | +0,75% +0,2500 | 38,65 | 26,05 |
| RWE AG DE0007037129 | 43,64 19:32:27 Uhr | -0,32% -0,1400 | 46,72 | 27,83 |
| SAP SE DE0007164600 | 207,60 13:08:47 Uhr | +0,61% +1,250 | 281,40 | 202,10 |
| Sartorius AG DE0007165631 | 236,00 19:32:27 Uhr | 0% 0 | 285,70 | 166,15 |
| Scout24 SE DE000A12DM80 | 85,85 19:32:27 Uhr | -0,17% -0,1500 | 122,50 | 83,50 |
| Siemens AG DE0007236101 | 234,80 19:32:29 Uhr | +1,05% +2,450 | 252,30 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 118,85 19:32:28 Uhr | +2,10% +2,450 | 124,80 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 44,51 19:32:29 Uhr | +0,18% +0,0800 | 57,94 | 40,88 |
| Siltronic AG DE000WAF3001 | 45,90 19:32:29 Uhr | +1,28% +0,5800 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 69,50 19:32:27 Uhr | -0,07% -0,0500 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,54 19:32:29 Uhr | -4,07% -1,380 | 37,34 | 11,89 |
| Stabilus SE DE000STAB1L8 | 19,82 19:32:27 Uhr | +0,20% +0,0400 | 33,40 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 36,00 19:32:30 Uhr | -0,69% -0,2500 | 58,55 | 33,45 |
| Symrise AG DE000SYM9999 | 68,34 19:32:29 Uhr | +0,26% +0,1800 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 13,17 19:32:29 Uhr | +0,38% +0,0500 | 15,99 | 11,73 |
| Talanx AG DE000TLX1005 | 111,10 19:32:29 Uhr | +0,09% +0,1000 | 124,40 | 78,75 |
| TeamViewer SE DE000A2YN900 | 5,620 19:32:29 Uhr | +0,81% +0,0450 | 13,52 | 5,395 |
| thyssenkrupp AG DE0007500001 | 9,162 19:32:28 Uhr | +1,60% +0,1440 | 13,24 | 3,821 |
| United Internet AG DE0005089031 | 26,00 19:32:29 Uhr | +2,69% +0,6800 | 29,20 | 14,62 |
| Verbio SE DE000A0JL9W6 | 18,70 19:32:29 Uhr | +3,54% +0,6400 | 19,74 | 7,185 |
| Volkswagen AG DE0007664039 | 103,75 19:32:27 Uhr | -0,43% -0,4500 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 24,09 19:32:28 Uhr | +0,46% +0,1100 | 30,73 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 67,50 19:32:29 Uhr | -0,74% -0,5000 | 87,74 | 56,68 |
| Zalando SE DE000ZAL1111 | 25,51 19:32:27 Uhr | +1,19% +0,3000 | 39,94 | 21,71 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse