HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.096,61 EUR
-1,25% -165,88
Kursdaten
- Börse Xetra
- Letzter 13.096,61
- Änderung -1,25 %
- Stand 08.10.26 17:59 Uhr
- Eröffnung 13.204,33
- Vortag 13.262,49
- Tageshoch 13.204,33
- Tagestief 13.094,75
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,95 16:30:10 Uhr | -3,37% -0,8000 | 27,10 | 18,64 |
| adidas AG DE000A1EWWW0 | 146,90 16:30:13 Uhr | +0,41% +0,6000 | 197,55 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 6,827 16:30:11 Uhr | -0,10% -0,0070 | 16,86 | 5,914 |
| Airbus SE NL0000235190 | 188,50 16:30:13 Uhr | +0,52% +0,9800 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 36,95 16:30:10 Uhr | -2,71% -1,030 | 62,02 | 12,68 |
| Allianz SE DE0008404005 | 415,20 16:30:10 Uhr | -0,22% -0,9000 | 453,50 | 339,60 |
| Aroundtown SA LU1673108939 | 1,500 09:15:13 Uhr | -4,52% -0,0710 | 3,252 | 1,551 |
| ATOSS Software SE DE0005104400 | 84,90 16:30:13 Uhr | +1,07% +0,9000 | 122,60 | 65,50 |
| Aurubis AG DE0006766504 | 155,50 16:30:17 Uhr | +0,58% +0,9000 | 220,60 | 102,50 |
| BASF SE DE000BASF111 | 51,82 16:30:13 Uhr | +1,67% +0,8500 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 42,93 16:30:10 Uhr | -2,59% -1,140 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 52,22 17:18:01 Uhr | -2,50% -1,340 | 97,40 | 53,02 |
| Bechtle AG DE0005158703 | 34,56 16:30:10 Uhr | +0,64% +0,2200 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 34,80 16:30:10 Uhr | -0,14% -0,0500 | 37,75 | 26,72 |
| Beiersdorf AG DE0005200000 | 77,86 16:30:13 Uhr | +1,41% +1,080 | 110,05 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 61,48 16:30:13 Uhr | +0,07% +0,0400 | 66,08 | 44,11 |
| CANCOM SE DE0005419105 | 22,25 16:30:10 Uhr | -0,22% -0,0500 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 31,24 16:30:10 Uhr | -1,08% -0,3400 | 47,92 | 22,86 |
| Commerzbank AG DE000CBK1001 | 37,64 18:21:46 Uhr | -2,66% -1,030 | 43,26 | 29,21 |
| Continental AG DE0005439004 | 68,56 16:30:10 Uhr | -1,89% -1,320 | 76,40 | 53,48 |
| Covestro AG DE0006062144 | 60,10 16:30:04 Uhr | +0,17% +0,1000 | 60,92 | 57,24 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,85 16:30:10 Uhr | +0,80% +0,4500 | 85,20 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,71 16:30:11 Uhr | +0,39% +0,1600 | 49,99 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 36,48 16:30:16 Uhr | +0,39% +0,1400 | 40,01 | 14,95 |
| Deutsche Bank AG DE0005140008 | 29,77 08:13:09 Uhr | -0,73% -0,2200 | 35,73 | 23,78 |
| Deutsche Börse AG DE0005810055 | 293,10 16:30:10 Uhr | +0,14% +0,4000 | 295,80 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,274 16:30:17 Uhr | -2,94% -0,2200 | 10,20 | 6,834 |
| Deutsche Telekom AG DE0005557508 | 26,89 16:30:11 Uhr | -0,26% -0,0700 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 55,26 16:30:10 Uhr | -0,43% -0,2400 | 58,70 | 38,41 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,51 16:30:16 Uhr | -2,67% -1,140 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 16,95 18:24:59 Uhr | +0,71% +0,1200 | 20,33 | 15,01 |
| Energiekontor AG DE0005313506 | 23,00 16:30:10 Uhr | -3,97% -0,9500 | 50,20 | 23,45 |
| Evonik Industries AG DE000EVNK013 | 20,86 08:13:09 Uhr | +1,07% +0,2200 | 20,72 | 12,51 |
| Evotec SE DE0005664809 | 2,820 16:30:11 Uhr | -3,16% -0,0920 | 7,502 | 2,736 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 57,30 16:30:10 Uhr | -2,80% -1,650 | 86,50 | 58,70 |
| freenet AG DE000A0Z2ZZ5 | 22,52 16:30:10 Uhr | -1,49% -0,3400 | 33,82 | 22,30 |
| Fresenius Medical Care AG DE0005785802 | 36,39 16:30:10 Uhr | -3,01% -1,130 | 47,54 | 34,67 |
| FUCHS SE DE000A3E5D64 | 44,06 16:30:10 Uhr | +1,66% +0,7200 | 43,74 | 32,00 |
| GEA Group AG DE0006602006 | 67,75 16:30:17 Uhr | +0,15% +0,1000 | 68,60 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 28,46 16:30:17 Uhr | -0,97% -0,2800 | 34,30 | 15,55 |
| Hannover Rück SE DE0008402215 | 262,80 16:30:17 Uhr | +0,77% +2,000 | 280,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 140,40 16:30:17 Uhr | -0,92% -1,300 | 241,40 | 138,65 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,40 16:30:16 Uhr | 0% 0 | 84,80 | 67,50 |
| HelloFresh SE DE000A161408 | 2,540 16:30:17 Uhr | +5,70% +0,1370 | 7,852 | 2,196 |
| Henkel AG & Co. KGaA DE0006048432 | 73,84 16:30:16 Uhr | -0,40% -0,3000 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 74,84 16:30:17 Uhr | -0,24% -0,1800 | 110,90 | 63,42 |
| HOCHTIEF AG DE0006070006 | 396,40 16:30:17 Uhr | -1,05% -4,200 | 550,00 | 238,80 |
| HUGO BOSS AG DE000A1PHFF7 | 37,84 16:30:10 Uhr | +0,85% +0,3200 | 42,03 | 34,07 |
| Infineon Technologies AG DE0006231004 | 58,99 09:55:22 Uhr | -3,52% -2,150 | 89,27 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 41,14 16:30:13 Uhr | +0,05% +0,0200 | 48,20 | 18,19 |
| Jungheinrich AG DE0006219934 | 21,00 16:30:17 Uhr | -5,91% -1,320 | 38,02 | 22,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,99 16:30:17 Uhr | -0,66% -0,1000 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 33,85 16:30:13 Uhr | -0,35% -0,1200 | 70,25 | 33,97 |
| Knorr-Bremse AG DE000KBX1006 | 98,30 16:30:17 Uhr | -1,21% -1,200 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 20,54 16:30:17 Uhr | +0,69% +0,1400 | 27,20 | 17,66 |
| KRONES AG DE0006335003 | 105,00 16:30:16 Uhr | +0,57% +0,6000 | 142,80 | 104,20 |
| LANXESS AG DE0005470405 | 12,56 16:30:17 Uhr | -1,72% -0,2200 | 21,80 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 44,88 16:30:13 Uhr | -0,09% -0,0400 | 71,60 | 44,82 |
| Mercedes-Benz Group AG DE0007100000 | 39,11 18:45:30 Uhr | -1,98% -0,7900 | 62,04 | 39,00 |
| Merck KGaA DE0006599905 | 139,05 08:13:04 Uhr | +0,76% +1,050 | 147,25 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 346,40 16:30:13 Uhr | -1,51% -5,300 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 519,00 16:30:16 Uhr | +0,86% +4,400 | 573,20 | 438,30 |
| Nagarro SE DE000A3H2200 | 78,50 16:30:13 Uhr | +0,90% +0,7000 | 80,40 | 32,70 |
| Nemetschek SE DE0006452907 | 64,45 16:30:17 Uhr | -0,54% -0,3500 | 109,80 | 50,60 |
| Nordex SE DE000A0D6554 | 34,96 16:30:17 Uhr | -2,29% -0,8200 | 49,80 | 22,00 |
| PNE AG DE000A0JBPG2 | 7,130 16:30:16 Uhr | +0,99% +0,0700 | 13,02 | 6,910 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,70 16:30:17 Uhr | -2,37% -0,6000 | 41,32 | 24,27 |
| PUMA SE DE0006969603 | 22,51 16:30:16 Uhr | -1,62% -0,3700 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 566,50 08:13:01 Uhr | -0,70% -4,000 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 74,05 16:30:16 Uhr | -0,07% -0,0500 | 88,80 | 30,24 |
| Rheinmetall AG DE0007030009 | 940,40 16:40:20 Uhr | +1,53% +14,20 | 1.960,50 | 913,60 |
| RTL Group S.A. LU0061462528 | 29,30 16:30:17 Uhr | +2,99% +0,8500 | 39,95 | 28,35 |
| RWE AG DE0007037129 | 57,38 16:30:17 Uhr | -0,45% -0,2600 | 61,90 | 39,95 |
| SAP SE DE0007164600 | 186,76 08:13:01 Uhr | -0,31% -0,5800 | 241,70 | 130,08 |
| Sartorius AG DE0007165631 | 244,90 16:30:13 Uhr | -5,41% -14,00 | 267,50 | 199,80 |
| Scout24 SE DE000A12DM80 | 71,15 16:30:13 Uhr | +3,64% +2,500 | 104,30 | 62,65 |
| Siemens AG DE0007236101 | 267,25 16:30:13 Uhr | -1,40% -3,800 | 291,30 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 143,46 16:30:13 Uhr | +0,03% +0,0400 | 194,10 | 94,84 |
| Siemens Healthineers AG DE000SHL1006 | 38,34 16:30:17 Uhr | -0,08% -0,0300 | 49,78 | 32,96 |
| Siltronic AG DE000WAF3001 | 81,20 16:30:13 Uhr | -2,81% -2,350 | 107,10 | 42,12 |
| Sixt SE DE0007231326 | 69,10 16:30:16 Uhr | -0,14% -0,1000 | 79,55 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,45 16:30:17 Uhr | -0,26% -0,1500 | 70,30 | 21,90 |
| Stabilus SE DE000STAB1L8 | 15,14 16:30:17 Uhr | -3,57% -0,5600 | 24,50 | 13,40 |
| Ströer SE & Co. KGaA DE0007493991 | 35,74 16:30:13 Uhr | -0,06% -0,0200 | 43,40 | 29,30 |
| Symrise AG DE000SYM9999 | 90,76 16:30:17 Uhr | -0,02% -0,0200 | 94,04 | 65,24 |
| TAG Immobilien AG DE0008303504 | 10,39 16:30:17 Uhr | -3,26% -0,3500 | 16,73 | 10,64 |
| Talanx AG DE000TLX1005 | 119,10 16:30:17 Uhr | 0% 0 | 128,50 | 97,75 |
| TeamViewer SE DE000A2YN900 | 6,675 16:30:13 Uhr | +0,23% +0,0150 | 8,745 | 4,140 |
| thyssenkrupp AG DE0007500001 | 12,93 16:30:13 Uhr | -3,62% -0,4850 | 15,70 | 7,140 |
| United Internet AG DE0005089031 | 23,60 16:30:13 Uhr | -1,42% -0,3400 | 29,90 | 22,64 |
| Verbio SE DE000A0JL9W6 | 24,56 16:30:17 Uhr | -1,44% -0,3600 | 46,60 | 12,25 |
| Volkswagen AG DE0007664039 | 66,78 16:30:17 Uhr | -4,41% -3,080 | 108,75 | 67,02 |
| Vonovia SE DE000A1ML7J1 | 16,19 17:58:05 Uhr | -3,32% -0,5550 | 28,86 | 16,64 |
| Wacker Chemie AG DE000WCH8881 | 88,05 16:30:13 Uhr | -0,06% -0,0500 | 105,20 | 63,50 |
| Zalando SE DE000ZAL1111 | 22,86 16:30:13 Uhr | +1,65% +0,3700 | 30,06 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse