HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.097,89 EUR
-0,97% -127,89
Kursdaten
- Börse Xetra
- Letzter 13.097,89
- Änderung -0,97 %
- Stand 07.05.26 17:59 Uhr
- Eröffnung 13.255,91
- Vortag 13.225,78
- Tageshoch 13.287,88
- Tagestief 13.095,03
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,15 19:31:44 Uhr | -0,89% -0,2000 | 27,10 | 15,16 |
| adidas AG DE000A1EWWW0 | 150,85 20:57:55 Uhr | +1,62% +2,400 | 227,10 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 12,43 19:31:05 Uhr | -5,75% -0,7580 | 15,68 | 6,120 |
| Airbus SE NL0000235190 | 181,84 19:31:44 Uhr | -3,13% -5,880 | 221,05 | 154,36 |
| AIXTRON SE DE000A0WMPJ6 | 48,42 19:31:44 Uhr | -2,85% -1,420 | 51,94 | 11,73 |
| Allianz SE DE0008404005 | 385,20 19:31:44 Uhr | -1,96% -7,700 | 396,20 | 331,70 |
| Aroundtown SA LU1673108939 | 2,456 08:10:21 Uhr | +4,24% +0,1000 | 3,516 | 2,164 |
| ATOSS Software SE DE0005104400 | 77,20 19:31:44 Uhr | +2,12% +1,600 | 145,80 | 72,60 |
| Aurubis AG DE0006766504 | 191,30 19:32:30 Uhr | -0,62% -1,200 | 192,60 | 74,00 |
| BASF SE DE000BASF111 | 50,73 20:07:30 Uhr | -3,06% -1,600 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 37,34 19:31:44 Uhr | -2,74% -1,050 | 49,43 | 22,27 |
| Bayerische Motoren Werke AG DE0005190003 | 82,64 21:55:21 Uhr | +1,57% +1,280 | 97,40 | 71,04 |
| Bechtle AG DE0005158703 | 30,28 19:31:44 Uhr | -0,46% -0,1400 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 34,70 19:31:44 Uhr | +0,14% +0,0500 | 35,40 | 24,34 |
| Beiersdorf AG DE0005200000 | 72,12 19:31:44 Uhr | +0,25% +0,1800 | 122,20 | 69,52 |
| Brenntag SE DE000A1DAHH0 | 60,76 19:31:44 Uhr | -1,46% -0,9000 | 63,36 | 44,11 |
| CANCOM SE DE0005419105 | 25,05 19:31:44 Uhr | -1,57% -0,4000 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 25,48 19:31:44 Uhr | -2,00% -0,5200 | 65,35 | 22,86 |
| Commerzbank AG DE000CBK1001 | 36,71 19:31:44 Uhr | -0,65% -0,2400 | 37,81 | 24,15 |
| Continental AG DE0005439004 | 68,68 19:31:44 Uhr | +1,78% +1,200 | 75,12 | 52,35 |
| Covestro AG DE0006062144 | 59,50 19:30:11 Uhr | +0,17% +0,1000 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,95 19:31:44 Uhr | +0,72% +0,4000 | 113,40 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,18 19:31:44 Uhr | -5,66% -2,470 | 45,10 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 20,02 19:31:47 Uhr | -3,00% -0,6200 | 29,59 | 14,95 |
| Deutsche Bank AG DE0005140008 | 26,94 20:36:40 Uhr | -1,28% -0,3500 | 33,97 | 23,56 |
| Deutsche Börse AG DE0005810055 | 245,80 19:31:44 Uhr | -2,58% -6,500 | 292,40 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,330 19:32:28 Uhr | +1,51% +0,1240 | 9,478 | 6,246 |
| Deutsche Post AG DE0005552004 | 46,97 19:31:44 Uhr | +0,82% +0,3800 | 51,44 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,66 20:48:10 Uhr | -0,93% -0,2600 | 34,27 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,96 19:32:30 Uhr | -1,59% -0,6800 | 49,41 | 35,85 |
| E.ON SE DE000ENAG999 | 17,99 19:31:44 Uhr | -1,96% -0,3600 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 43,00 19:31:44 Uhr | +1,18% +0,5000 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 17,01 18:13:34 Uhr | -2,58% -0,4500 | 20,58 | 12,51 |
| Evotec SE DE0005664809 | 5,265 19:31:44 Uhr | -3,48% -0,1900 | 8,490 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,50 19:31:44 Uhr | +0,36% +0,2500 | 86,50 | 57,05 |
| freenet AG DE000A0Z2ZZ5 | 27,02 19:31:44 Uhr | -0,22% -0,0600 | 36,82 | 25,52 |
| Fresenius Medical Care AG DE0005785802 | 36,84 19:31:44 Uhr | +3,34% +1,190 | 53,62 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,63 19:31:44 Uhr | +1,86% +0,7400 | 52,64 | 38,61 |
| FUCHS SE DE000A3E5D64 | 37,80 19:31:45 Uhr | -4,59% -1,820 | 49,72 | 32,00 |
| GEA Group AG DE0006602006 | 59,25 16:32:37 Uhr | +0,51% +0,3000 | 66,70 | 54,40 |
| Gerresheimer AG DE000A0LD6E6 | 26,70 19:32:30 Uhr | +3,49% +0,9000 | 64,55 | 15,55 |
| Hannover Rück SE DE0008402215 | 246,40 19:32:30 Uhr | -5,23% -13,60 | 284,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 186,80 19:32:28 Uhr | -1,27% -2,400 | 241,40 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,50 19:32:31 Uhr | -0,97% -0,7000 | 88,50 | 68,30 |
| HelloFresh SE DE000A161408 | 4,253 19:32:28 Uhr | -2,34% -0,1020 | 11,04 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 65,66 19:32:28 Uhr | +4,16% +2,620 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 77,10 19:32:29 Uhr | -3,99% -3,200 | 117,30 | 64,45 |
| HOCHTIEF AG DE0006070006 | 533,50 19:32:31 Uhr | -1,93% -10,50 | 550,00 | 150,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,45 19:31:44 Uhr | +0,14% +0,0500 | 43,11 | 34,07 |
| Infineon Technologies AG DE0006231004 | 61,27 11:44:45 Uhr | +3,08% +1,830 | 61,00 | 29,46 |
| JENOPTIK AG DE000A2NB601 | 34,02 19:32:30 Uhr | -2,30% -0,8000 | 34,82 | 16,10 |
| Jungheinrich AG DE0006219934 | 26,48 19:32:30 Uhr | +3,28% +0,8400 | 42,54 | 23,98 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,35 19:32:30 Uhr | -0,84% -0,1300 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 47,28 19:32:30 Uhr | -1,50% -0,7200 | 70,25 | 38,34 |
| Knorr-Bremse AG DE000KBX1006 | 101,20 19:32:31 Uhr | -1,36% -1,400 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 22,42 19:32:28 Uhr | -3,28% -0,7600 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 126,40 19:32:30 Uhr | -0,94% -1,200 | 145,00 | 111,20 |
| LANXESS AG DE0005470405 | 16,88 19:32:30 Uhr | -5,65% -1,010 | 29,08 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 58,90 19:32:30 Uhr | -0,59% -0,3500 | 77,85 | 53,00 |
| Mercedes-Benz Group AG DE0007100000 | 50,02 19:31:44 Uhr | -0,54% -0,2700 | 62,04 | 47,72 |
| Merck KGaA DE0006599905 | 113,85 08:10:27 Uhr | +2,80% +3,100 | 131,50 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 314,10 19:31:47 Uhr | -0,13% -0,4000 | 401,20 | 281,60 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,00 16:32:34 Uhr | -2,18% -11,40 | 607,80 | 504,80 |
| Nagarro SE DE000A3H2200 | 42,76 19:32:29 Uhr | -2,33% -1,020 | 80,40 | 42,42 |
| Nemetschek SE DE0006452907 | 64,00 19:32:30 Uhr | +0,55% +0,3500 | 137,80 | 56,60 |
| Nordex SE DE000A0D6554 | 47,72 19:32:30 Uhr | -0,13% -0,0600 | 49,80 | 16,36 |
| PNE AG DE000A0JBPG2 | 9,470 19:32:30 Uhr | +0,64% +0,0600 | 15,74 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,44 19:31:47 Uhr | -1,44% -0,4600 | 41,32 | 30,22 |
| PUMA SE DE0006969603 | 24,96 19:32:31 Uhr | +0,28% +0,0700 | 26,55 | 15,42 |
| RATIONAL AG DE0007010803 | 655,00 08:10:28 Uhr | +1,47% +9,500 | 779,00 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 45,90 19:31:47 Uhr | +0,31% +0,1400 | 129,70 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.351,00 21:49:03 Uhr | -5,89% -84,60 | 2.003,00 | 1.320,00 |
| RTL Group S.A. LU0061462528 | 32,70 19:32:30 Uhr | 0% 0 | 39,95 | 30,70 |
| RWE AG DE0007037129 | 57,96 19:32:28 Uhr | -2,95% -1,760 | 61,90 | 31,15 |
| SAP SE DE0007164600 | 151,08 17:44:11 Uhr | -0,47% -0,7200 | 272,65 | 138,48 |
| Sartorius AG DE0007165631 | 219,60 19:32:28 Uhr | -1,44% -3,200 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 69,90 19:32:28 Uhr | +0,50% +0,3500 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 263,70 19:32:30 Uhr | -1,84% -4,950 | 274,50 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 179,04 19:31:47 Uhr | -3,24% -6,000 | 194,10 | 72,48 |
| Siemens Healthineers AG DE000SHL1006 | 33,85 19:32:30 Uhr | -4,94% -1,760 | 50,26 | 33,76 |
| Siltronic AG DE000WAF3001 | 87,45 19:32:30 Uhr | +7,17% +5,850 | 85,35 | 31,94 |
| Sixt SE DE0007231326 | 68,90 19:32:28 Uhr | -0,36% -0,2500 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,60 19:32:30 Uhr | +3,03% +1,750 | 60,40 | 15,54 |
| Stabilus SE DE000STAB1L8 | 17,54 19:32:29 Uhr | +3,66% +0,6200 | 28,40 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 38,98 19:32:30 Uhr | +5,64% +2,080 | 55,10 | 29,30 |
| Symrise AG DE000SYM9999 | 73,34 19:32:30 Uhr | -3,04% -2,300 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 14,49 19:32:30 Uhr | -1,96% -0,2900 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 109,40 19:32:30 Uhr | -1,62% -1,800 | 124,40 | 100,00 |
| TeamViewer SE DE000A2YN900 | 5,645 19:32:30 Uhr | +5,02% +0,2700 | 11,19 | 4,140 |
| thyssenkrupp AG DE0007500001 | 10,69 19:31:47 Uhr | -3,52% -0,3900 | 12,45 | 5,431 |
| United Internet AG DE0005089031 | 26,24 19:32:30 Uhr | -1,06% -0,2800 | 29,90 | 20,16 |
| Verbio SE DE000A0JL9W6 | 35,18 19:32:30 Uhr | -3,88% -1,420 | 46,60 | 8,985 |
| Volkswagen AG DE0007664039 | 87,74 19:32:28 Uhr | -0,27% -0,2400 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 22,57 19:31:47 Uhr | -1,48% -0,3400 | 30,45 | 20,14 |
| Wacker Chemie AG DE000WCH8881 | 92,20 19:32:30 Uhr | -1,13% -1,050 | 99,30 | 59,15 |
| Zalando SE DE000ZAL1111 | 20,23 19:32:28 Uhr | -0,93% -0,1900 | 32,60 | 18,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse