HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.083,00 EUR
-2,93% -364,81
Kursdaten
- Börse Xetra
- Letzter 12.083,00
- Änderung -2,93 %
- Stand 19.03.26 17:59 Uhr
- Eröffnung 12.378,52
- Vortag 12.447,81
- Tageshoch 12.383,33
- Tagestief 12.056,99
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,05 19:31:45 Uhr | +2,67% +0,6000 | 27,10 | 13,06 |
| adidas AG DE000A1EWWW0 | 133,05 19:31:45 Uhr | -3,97% -5,500 | 227,10 | 136,45 |
| ADTRAN Holdings Inc. US00486H1059 | 10,03 19:31:10 Uhr | -0,64% -0,0650 | 10,10 | 6,120 |
| Airbus SE NL0000235190 | 163,48 19:31:44 Uhr | -3,84% -6,520 | 221,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 32,63 19:31:45 Uhr | -4,45% -1,520 | 34,77 | 8,598 |
| Allianz SE DE0008404005 | 352,90 19:31:44 Uhr | -1,59% -5,700 | 395,00 | 301,00 |
| Aroundtown SA LU1673108939 | 2,418 08:10:23 Uhr | -5,25% -0,1340 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 81,00 19:31:45 Uhr | -0,25% -0,2000 | 145,80 | 79,70 |
| Aurubis AG DE0006766504 | 154,50 19:32:30 Uhr | -5,27% -8,600 | 174,60 | 72,40 |
| BASF SE DE000BASF111 | 45,92 19:31:44 Uhr | -4,57% -2,200 | 52,48 | 38,49 |
| Bayer AG DE000BAY0017 | 38,33 19:31:44 Uhr | -2,39% -0,9400 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 76,16 19:31:44 Uhr | -3,81% -3,020 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 29,98 19:31:44 Uhr | -1,58% -0,4800 | 45,06 | 30,26 |
| BEFESA S.A. LU1704650164 | 28,16 19:31:45 Uhr | -4,28% -1,260 | 33,88 | 20,70 |
| Beiersdorf AG DE0005200000 | 72,46 19:31:44 Uhr | -2,32% -1,720 | 131,15 | 74,18 |
| Brenntag SE DE000A1DAHH0 | 47,87 19:31:45 Uhr | -1,52% -0,7400 | 65,24 | 44,11 |
| CANCOM SE DE0005419105 | 21,75 19:31:44 Uhr | -2,25% -0,5000 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 23,16 19:31:44 Uhr | -1,36% -0,3200 | 71,25 | 23,30 |
| Commerzbank AG DE000CBK1001 | 30,98 19:31:45 Uhr | -5,98% -1,970 | 37,81 | 18,64 |
| Continental AG DE0005439004 | 57,26 19:31:44 Uhr | -6,74% -4,140 | 75,12 | 42,77 |
| Covestro AG DE0006062144 | 59,62 19:30:08 Uhr | -0,27% -0,1600 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 64,65 19:31:44 Uhr | -2,42% -1,600 | 113,40 | 63,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,33 19:31:44 Uhr | -3,19% -1,330 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 15,38 19:32:28 Uhr | -5,09% -0,8250 | 29,59 | 15,83 |
| Deutsche Bank AG DE0005140008 | 25,09 18:29:55 Uhr | -4,82% -1,270 | 33,97 | 16,90 |
| Deutsche Börse AG DE0005810055 | 248,20 19:31:45 Uhr | +0,08% +0,2000 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,410 19:32:28 Uhr | -5,96% -0,4700 | 9,478 | 5,566 |
| Deutsche Post AG DE0005552004 | 43,74 19:31:44 Uhr | -3,06% -1,380 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 32,09 19:31:44 Uhr | -1,26% -0,4100 | 34,54 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 36,91 21:25:42 Uhr | -0,54% -0,2000 | 54,04 | 36,16 |
| E.ON SE DE000ENAG999 | 19,28 19:31:44 Uhr | -2,55% -0,5050 | 20,33 | 12,99 |
| Energiekontor AG DE0005313506 | 30,10 19:31:44 Uhr | -9,47% -3,150 | 60,30 | 30,50 |
| Evonik Industries AG DE000EVNK013 | 14,11 18:50:17 Uhr | -1,54% -0,2200 | 21,83 | 12,51 |
| Evotec SE DE0005664809 | 4,259 19:31:45 Uhr | -0,63% -0,0270 | 8,490 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,95 19:31:45 Uhr | -3,71% -2,850 | 86,50 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 26,82 19:31:45 Uhr | -1,25% -0,3400 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 38,05 19:31:45 Uhr | -2,91% -1,140 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,26 19:31:45 Uhr | -3,49% -1,600 | 52,64 | 34,42 |
| FUCHS SE DE000A3E5D64 | 33,32 19:31:44 Uhr | -2,46% -0,8400 | 49,90 | 33,22 |
| GEA Group AG DE0006602006 | 61,25 19:32:30 Uhr | -3,39% -2,150 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 17,69 19:32:30 Uhr | +0,51% +0,0900 | 78,05 | 15,55 |
| Hannover Rück SE DE0008402215 | 264,80 19:32:30 Uhr | 0% 0 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 165,65 19:32:28 Uhr | -4,25% -7,350 | 241,40 | 137,75 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,80 19:32:30 Uhr | -2,28% -1,700 | 89,70 | 73,00 |
| HelloFresh SE DE000A161408 | 3,864 19:32:28 Uhr | +0,13% +0,0050 | 11,04 | 3,859 |
| Henkel AG & Co. KGaA DE0006048432 | 66,22 19:32:28 Uhr | -3,38% -2,320 | 84,28 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 78,65 19:32:29 Uhr | -5,75% -4,800 | 117,30 | 49,78 |
| HOCHTIEF AG DE0006070006 | 393,00 19:32:30 Uhr | -4,24% -17,40 | 415,80 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 36,51 19:31:44 Uhr | -0,82% -0,3000 | 43,11 | 30,91 |
| Infineon Technologies AG DE0006231004 | 37,59 21:24:42 Uhr | -6,52% -2,620 | 48,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 25,04 19:32:30 Uhr | -3,17% -0,8200 | 29,60 | 14,35 |
| Jungheinrich AG DE0006219934 | 27,52 19:32:30 Uhr | -6,46% -1,900 | 42,54 | 24,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,43 19:32:31 Uhr | -7,75% -1,380 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 44,22 19:32:31 Uhr | -5,75% -2,700 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 95,10 19:32:31 Uhr | -5,65% -5,700 | 114,70 | 68,45 |
| Kontron AG AT0000A0E9W5 | 19,85 19:32:28 Uhr | -7,76% -1,670 | 28,88 | 19,12 |
| KRONES AG DE0006335003 | 115,60 19:32:30 Uhr | -4,62% -5,600 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 11,86 19:32:30 Uhr | -10,02% -1,320 | 30,55 | 13,01 |
| LEG Immobilien SE DE000LEG1110 | 57,20 19:32:31 Uhr | -6,61% -4,050 | 77,85 | 59,05 |
| Mercedes-Benz Group AG DE0007100000 | 51,71 19:31:44 Uhr | -2,93% -1,560 | 62,04 | 46,55 |
| Merck KGaA DE0006599905 | 107,25 20:23:41 Uhr | -3,85% -4,300 | 134,05 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 315,50 19:32:28 Uhr | -5,28% -17,60 | 401,20 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 529,60 19:32:28 Uhr | -1,56% -8,400 | 613,40 | 500,00 |
| Nagarro SE DE000A3H2200 | 47,94 19:32:29 Uhr | -2,00% -0,9800 | 80,50 | 43,12 |
| Nemetschek SE DE0006452907 | 69,95 19:32:30 Uhr | +2,42% +1,650 | 137,80 | 63,25 |
| Nordex SE DE000A0D6554 | 45,20 19:32:30 Uhr | -1,31% -0,6000 | 46,50 | 12,29 |
| PNE AG DE000A0JBPG2 | 7,650 19:32:30 Uhr | -4,38% -0,3500 | 15,74 | 7,620 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,36 19:32:28 Uhr | -2,21% -0,7100 | 41,32 | 31,01 |
| PUMA SE DE0006969603 | 20,48 19:32:30 Uhr | -4,43% -0,9500 | 26,10 | 15,42 |
| RATIONAL AG DE0007010803 | 652,00 08:10:30 Uhr | -4,96% -34,00 | 845,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 34,32 19:32:28 Uhr | -9,16% -3,460 | 136,60 | 37,78 |
| Rheinmetall AG DE0007030009 | 1.551,00 19:32:28 Uhr | -3,81% -61,50 | 2.003,00 | 1.010,00 |
| RTL Group S.A. LU0061462528 | 35,45 19:32:30 Uhr | -2,07% -0,7500 | 38,65 | 29,25 |
| RWE AG DE0007037129 | 57,36 19:32:28 Uhr | -0,76% -0,4400 | 58,72 | 30,52 |
| SAP SE DE0007164600 | 159,68 19:20:21 Uhr | -0,56% -0,9000 | 272,65 | 159,92 |
| Sartorius AG DE0007165631 | 208,60 19:32:28 Uhr | -5,10% -11,20 | 265,90 | 166,15 |
| Scout24 SE DE000A12DM80 | 65,70 19:32:28 Uhr | -2,81% -1,900 | 122,50 | 67,00 |
| Siemens AG DE0007236101 | 209,70 19:32:30 Uhr | -2,69% -5,800 | 274,50 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 144,95 19:32:28 Uhr | -4,64% -7,050 | 171,05 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 36,91 19:32:30 Uhr | -2,79% -1,060 | 52,66 | 37,97 |
| Siltronic AG DE000WAF3001 | 55,00 19:32:30 Uhr | -5,09% -2,950 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 61,25 19:32:28 Uhr | -1,53% -0,9500 | 97,80 | 60,25 |
| SMA Solar Technology AG DE000A0DJ6J9 | 36,42 19:32:30 Uhr | +0,94% +0,3400 | 38,66 | 11,89 |
| Stabilus SE DE000STAB1L8 | 15,38 19:32:29 Uhr | -3,39% -0,5400 | 33,40 | 15,82 |
| Ströer SE & Co. KGaA DE0007493991 | 31,50 19:32:31 Uhr | -2,48% -0,8000 | 57,85 | 31,25 |
| Symrise AG DE000SYM9999 | 69,74 19:32:30 Uhr | -3,19% -2,300 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 13,13 19:32:30 Uhr | -6,75% -0,9500 | 16,73 | 11,73 |
| Talanx AG DE000TLX1005 | 107,80 19:32:30 Uhr | -1,37% -1,500 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 4,446 19:32:30 Uhr | -0,40% -0,0180 | 13,52 | 4,340 |
| thyssenkrupp AG DE0007500001 | 8,028 21:08:11 Uhr | -3,28% -0,2720 | 12,45 | 4,509 |
| United Internet AG DE0005089031 | 26,38 19:32:30 Uhr | +2,57% +0,6600 | 29,90 | 15,78 |
| Verbio SE DE000A0JL9W6 | 35,66 19:32:30 Uhr | -3,47% -1,280 | 37,56 | 7,185 |
| Volkswagen AG DE0007664039 | 86,26 19:40:19 Uhr | -2,42% -2,140 | 108,75 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 21,85 20:04:28 Uhr | -10,71% -2,620 | 30,45 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 70,45 19:32:30 Uhr | -5,63% -4,200 | 86,92 | 56,68 |
| Zalando SE DE000ZAL1111 | 22,59 19:32:28 Uhr | -3,38% -0,7900 | 35,99 | 18,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse