HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.566,92 EUR
-3,69% -481,59
Kursdaten
- Börse Xetra
- Letzter 12.566,92
- Änderung -3,69 %
- Stand 03.03.26 17:23 Uhr
- Eröffnung 12.884,19
- Vortag 13.048,51
- Tageshoch 12.884,19
- Tagestief 12.494,31
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,55 12:31:49 Uhr | -2,28% -0,5500 | 27,10 | 13,06 |
| adidas AG DE000A1EWWW0 | 145,95 15:58:34 Uhr | -3,98% -6,050 | 245,90 | 142,95 |
| ADTRAN Holdings Inc. US00486H1059 | 8,064 12:31:01 Uhr | -4,34% -0,3660 | 10,09 | 6,120 |
| Airbus SE NL0000235190 | 174,08 16:31:53 Uhr | -3,58% -6,460 | 221,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 29,10 16:31:41 Uhr | -0,51% -0,1500 | 29,25 | 8,598 |
| Allianz SE DE0008404005 | 353,00 16:31:53 Uhr | -4,85% -18,00 | 395,00 | 301,00 |
| Aroundtown SA LU1673108939 | 2,920 08:10:22 Uhr | -1,08% -0,0320 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 85,20 16:31:41 Uhr | -2,07% -1,800 | 145,80 | 80,00 |
| Aurubis AG DE0006766504 | 157,70 16:32:28 Uhr | -6,35% -10,70 | 174,60 | 72,40 |
| BASF SE DE000BASF111 | 45,26 16:32:08 Uhr | -4,25% -2,010 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 37,99 16:51:44 Uhr | -6,53% -2,655 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 82,12 16:31:53 Uhr | -3,82% -3,260 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 32,64 16:31:41 Uhr | -1,03% -0,3400 | 45,06 | 31,22 |
| BEFESA S.A. LU1704650164 | 31,96 12:31:49 Uhr | -4,43% -1,480 | 33,88 | 20,70 |
| Beiersdorf AG DE0005200000 | 86,80 16:31:41 Uhr | -15,19% -15,55 | 137,80 | 87,00 |
| Brenntag SE DE000A1DAHH0 | 49,12 12:31:49 Uhr | -3,65% -1,860 | 68,06 | 45,70 |
| CANCOM SE DE0005419105 | 23,15 16:31:41 Uhr | -0,22% -0,0500 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 25,50 16:31:41 Uhr | -2,60% -0,6800 | 71,25 | 25,56 |
| Commerzbank AG DE000CBK1001 | 31,85 12:31:49 Uhr | -4,38% -1,460 | 37,81 | 18,64 |
| Continental AG DE0005439004 | 66,12 16:31:41 Uhr | -5,73% -4,020 | 75,12 | 42,77 |
| Covestro AG DE0006062144 | 60,30 16:30:21 Uhr | +0,10% +0,0600 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 64,70 16:31:41 Uhr | -4,08% -2,750 | 113,40 | 63,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,81 16:31:53 Uhr | -4,65% -1,940 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 16,78 16:32:26 Uhr | -7,14% -1,290 | 29,92 | 15,83 |
| Deutsche Bank AG DE0005140008 | 27,56 16:14:13 Uhr | -5,63% -1,645 | 33,97 | 16,90 |
| Deutsche Börse AG DE0005810055 | 237,50 12:31:49 Uhr | +1,93% +4,500 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,172 15:58:09 Uhr | -6,48% -0,5660 | 9,478 | 5,566 |
| Deutsche Post AG DE0005552004 | 46,55 16:31:53 Uhr | -3,66% -1,770 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 32,68 16:59:27 Uhr | -1,45% -0,4800 | 35,74 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 38,47 16:32:30 Uhr | -4,49% -1,810 | 58,52 | 39,32 |
| E.ON SE DE000ENAG999 | 18,75 16:31:53 Uhr | -3,30% -0,6400 | 19,81 | 12,16 |
| Energiekontor AG DE0005313506 | 37,05 16:31:41 Uhr | -3,14% -1,200 | 60,90 | 30,50 |
| Evonik Industries AG DE000EVNK013 | 14,21 08:10:45 Uhr | -0,84% -0,1200 | 22,25 | 12,51 |
| Evotec SE DE0005664809 | 5,320 12:31:49 Uhr | -6,60% -0,3760 | 8,490 | 5,034 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,90 16:31:41 Uhr | -5,01% -4,000 | 86,50 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 27,24 16:31:41 Uhr | -2,23% -0,6200 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 39,70 16:31:41 Uhr | -0,23% -0,0900 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,86 16:31:41 Uhr | -5,38% -2,720 | 52,64 | 34,42 |
| FUCHS SE DE000A3E5D64 | 35,48 12:31:49 Uhr | -3,06% -1,120 | 50,60 | 36,10 |
| GEA Group AG DE0006602006 | 62,45 16:32:28 Uhr | -2,95% -1,900 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 15,91 16:32:28 Uhr | -2,09% -0,3400 | 82,50 | 15,55 |
| Hannover Rück SE DE0008402215 | 248,40 16:32:28 Uhr | -2,13% -5,400 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 177,15 12:32:34 Uhr | -3,67% -6,750 | 241,40 | 137,75 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 78,90 16:32:28 Uhr | -0,13% -0,1000 | 93,30 | 77,20 |
| HelloFresh SE DE000A161408 | 4,701 16:32:39 Uhr | -0,11% -0,0050 | 11,41 | 4,658 |
| Henkel AG & Co. KGaA DE0006048432 | 77,64 12:32:34 Uhr | -3,84% -3,100 | 88,36 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 75,15 16:32:39 Uhr | -3,90% -3,050 | 117,30 | 49,78 |
| HOCHTIEF AG DE0006070006 | 382,60 16:32:28 Uhr | -5,90% -24,00 | 414,60 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 35,80 12:31:49 Uhr | -2,40% -0,8800 | 44,53 | 30,91 |
| Infineon Technologies AG DE0006231004 | 42,22 13:52:18 Uhr | -5,36% -2,390 | 48,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 26,34 16:32:28 Uhr | -4,50% -1,240 | 28,54 | 14,35 |
| Jungheinrich AG DE0006219934 | 30,22 17:12:57 Uhr | -5,44% -1,740 | 42,54 | 24,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,17 16:32:30 Uhr | +0,93% +0,1400 | 17,00 | 10,45 |
| KION GROUP AG DE000KGX8881 | 51,80 16:32:30 Uhr | -9,20% -5,250 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 104,30 16:32:30 Uhr | -4,31% -4,700 | 114,70 | 68,45 |
| Kontron AG AT0000A0E9W5 | 22,16 12:32:34 Uhr | -2,72% -0,6200 | 28,88 | 19,12 |
| KRONES AG DE0006335003 | 125,80 16:32:28 Uhr | -2,48% -3,200 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 16,72 16:32:28 Uhr | -7,27% -1,310 | 33,56 | 15,81 |
| LEG Immobilien SE DE000LEG1110 | 67,00 16:32:30 Uhr | -2,47% -1,700 | 78,60 | 59,05 |
| Mercedes-Benz Group AG DE0007100000 | 55,36 16:31:53 Uhr | -2,29% -1,300 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 124,35 08:10:28 Uhr | -1,19% -1,500 | 141,25 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 343,80 16:32:26 Uhr | -3,21% -11,40 | 401,20 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 529,00 14:22:06 Uhr | -3,75% -20,60 | 613,40 | 500,00 |
| Nagarro SE DE000A3H2200 | 50,80 16:32:39 Uhr | -0,59% -0,3000 | 86,55 | 43,12 |
| Nemetschek SE DE0006452907 | 66,50 16:32:28 Uhr | -1,12% -0,7500 | 137,80 | 63,25 |
| Nordex SE DE000A0D6554 | 40,72 16:32:28 Uhr | -5,35% -2,300 | 44,32 | 12,29 |
| PNE AG DE000A0JBPG2 | 8,720 16:32:28 Uhr | +0,35% +0,0300 | 15,74 | 8,360 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,62 16:32:26 Uhr | -3,72% -1,300 | 41,32 | 31,01 |
| PUMA SE DE0006969603 | 21,46 16:32:28 Uhr | -3,55% -0,7900 | 30,08 | 15,42 |
| RATIONAL AG DE0007010803 | 720,50 08:10:34 Uhr | -1,77% -13,00 | 887,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 59,75 16:32:26 Uhr | +0,67% +0,4000 | 141,80 | 57,50 |
| Rheinmetall AG DE0007030009 | 1.582,50 16:32:26 Uhr | -4,00% -66,00 | 2.003,00 | 1.010,00 |
| RTL Group S.A. LU0061462528 | 35,50 16:32:28 Uhr | -3,01% -1,100 | 38,65 | 29,25 |
| RWE AG DE0007037129 | 52,86 17:20:00 Uhr | -3,68% -2,020 | 55,38 | 30,21 |
| SAP SE DE0007164600 | 162,00 12:23:08 Uhr | -3,83% -6,460 | 272,65 | 159,92 |
| Sartorius AG DE0007165631 | 222,90 12:32:34 Uhr | -4,09% -9,500 | 265,90 | 166,15 |
| Scout24 SE DE000A12DM80 | 69,75 12:32:34 Uhr | -0,29% -0,2000 | 122,50 | 67,00 |
| Siemens AG DE0007236101 | 225,45 16:32:28 Uhr | -5,83% -13,95 | 274,50 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 152,75 17:15:11 Uhr | -6,37% -10,40 | 171,05 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 40,17 16:32:28 Uhr | -2,90% -1,200 | 53,70 | 40,15 |
| Siltronic AG DE000WAF3001 | 52,70 16:32:28 Uhr | -4,36% -2,400 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 61,50 12:32:34 Uhr | -2,92% -1,850 | 97,80 | 63,10 |
| SMA Solar Technology AG DE000A0DJ6J9 | 28,94 16:32:28 Uhr | -8,36% -2,640 | 38,66 | 11,89 |
| Stabilus SE DE000STAB1L8 | 17,68 16:32:39 Uhr | -2,86% -0,5200 | 33,40 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 33,30 16:32:30 Uhr | -2,06% -0,7000 | 58,55 | 31,85 |
| Symrise AG DE000SYM9999 | 73,42 16:32:28 Uhr | -3,88% -2,960 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 15,66 16:32:28 Uhr | -2,67% -0,4300 | 16,73 | 11,73 |
| Talanx AG DE000TLX1005 | 101,80 16:32:28 Uhr | -3,51% -3,700 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 4,404 16:32:28 Uhr | -2,22% -0,1000 | 13,52 | 4,452 |
| thyssenkrupp AG DE0007500001 | 9,258 16:32:26 Uhr | -8,74% -0,8870 | 12,45 | 4,509 |
| United Internet AG DE0005089031 | 27,18 16:32:28 Uhr | -1,16% -0,3200 | 29,90 | 15,78 |
| Verbio SE DE000A0JL9W6 | 25,78 16:32:28 Uhr | -7,07% -1,960 | 27,80 | 7,185 |
| Volkswagen AG DE0007664039 | 92,72 16:40:41 Uhr | -4,43% -4,300 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 26,80 16:32:26 Uhr | -3,18% -0,8800 | 30,45 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 69,70 16:32:28 Uhr | -8,35% -6,350 | 87,74 | 56,68 |
| Zalando SE DE000ZAL1111 | 18,96 17:04:04 Uhr | -4,51% -0,8950 | 35,99 | 19,77 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse