HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.262,49 EUR
-1,36% -182,74
Kursdaten
- Börse Xetra
- Letzter 13.262,49
- Änderung -1,36 %
- Stand 07.10.26 18:00 Uhr
- Eröffnung 13.385,88
- Vortag 13.445,23
- Tageshoch 13.395,48
- Tagestief 13.232,57
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,85 16:30:18 Uhr | +1,49% +0,3500 | 27,10 | 18,64 |
| adidas AG DE000A1EWWW0 | 146,80 16:30:12 Uhr | +1,35% +1,950 | 197,55 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 6,772 16:30:12 Uhr | +1,94% +0,1290 | 16,86 | 5,914 |
| Airbus SE NL0000235190 | 187,36 16:30:12 Uhr | +0,21% +0,4000 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 38,41 16:30:12 Uhr | -2,09% -0,8200 | 62,02 | 12,68 |
| Allianz SE DE0008404005 | 416,50 16:30:12 Uhr | -0,69% -2,900 | 453,50 | 339,60 |
| Aroundtown SA LU1673108939 | 1,571 08:13:20 Uhr | +0,45% +0,0070 | 3,252 | 1,551 |
| ATOSS Software SE DE0005104400 | 83,20 16:30:12 Uhr | -1,42% -1,200 | 122,60 | 65,50 |
| Aurubis AG DE0006766504 | 154,60 16:30:20 Uhr | -1,21% -1,900 | 220,60 | 102,50 |
| BASF SE DE000BASF111 | 51,23 16:30:12 Uhr | +0,83% +0,4200 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 44,10 16:30:12 Uhr | -0,56% -0,2500 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 53,80 18:27:58 Uhr | -1,36% -0,7400 | 97,40 | 53,80 |
| Bechtle AG DE0005158703 | 34,26 16:30:18 Uhr | -0,75% -0,2600 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 35,70 16:30:12 Uhr | +1,56% +0,5500 | 37,75 | 26,72 |
| Beiersdorf AG DE0005200000 | 77,12 16:30:12 Uhr | +1,53% +1,160 | 110,05 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 61,18 16:30:12 Uhr | +1,16% +0,7000 | 66,08 | 44,11 |
| CANCOM SE DE0005419105 | 22,20 16:30:12 Uhr | -0,45% -0,1000 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 31,62 16:30:12 Uhr | +2,33% +0,7200 | 47,92 | 22,86 |
| Commerzbank AG DE000CBK1001 | 38,98 16:30:12 Uhr | -2,16% -0,8600 | 43,26 | 29,21 |
| Continental AG DE0005439004 | 70,02 16:30:12 Uhr | -0,45% -0,3200 | 76,40 | 53,48 |
| Covestro AG DE0006062144 | 60,30 16:30:05 Uhr | +0,50% +0,3000 | 60,92 | 57,24 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,75 16:30:12 Uhr | -1,93% -1,100 | 85,20 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,64 16:30:12 Uhr | -0,02% -0,0100 | 49,99 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 36,41 16:30:18 Uhr | +0,14% +0,0500 | 40,01 | 14,95 |
| Deutsche Bank AG DE0005140008 | 29,91 18:08:10 Uhr | -4,65% -1,460 | 35,73 | 23,78 |
| Deutsche Börse AG DE0005810055 | 292,10 16:30:12 Uhr | -0,68% -2,000 | 295,80 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,496 16:30:20 Uhr | -0,79% -0,0600 | 10,20 | 6,834 |
| Deutsche Telekom AG DE0005557508 | 27,07 16:30:12 Uhr | +2,62% +0,6900 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 55,44 16:30:12 Uhr | -0,82% -0,4600 | 58,70 | 38,41 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,01 16:30:18 Uhr | -1,18% -0,5000 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 16,93 16:30:12 Uhr | -0,56% -0,0950 | 20,33 | 15,01 |
| Energiekontor AG DE0005313506 | 23,45 16:30:12 Uhr | -4,29% -1,050 | 50,20 | 23,55 |
| Evonik Industries AG DE000EVNK013 | 20,64 08:00:11 Uhr | -0,19% -0,0400 | 20,72 | 12,51 |
| Evotec SE DE0005664809 | 2,910 16:30:12 Uhr | -0,68% -0,0200 | 7,502 | 2,736 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,55 16:30:18 Uhr | -1,33% -0,8000 | 86,50 | 58,70 |
| freenet AG DE000A0Z2ZZ5 | 22,92 16:30:12 Uhr | +1,96% +0,4400 | 33,82 | 22,30 |
| Fresenius Medical Care AG DE0005785802 | 40,55 16:30:18 Uhr | +1,48% +0,5900 | 47,54 | 34,67 |
| FUCHS SE DE000A3E5D64 | 43,54 16:30:12 Uhr | +0,37% +0,1600 | 43,74 | 32,00 |
| GEA Group AG DE0006602006 | 68,05 16:30:20 Uhr | -0,15% -0,1000 | 68,60 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 28,58 16:30:20 Uhr | +0,85% +0,2400 | 37,38 | 15,55 |
| Hannover Rück SE DE0008402215 | 261,00 16:30:20 Uhr | +1,64% +4,200 | 280,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 142,55 16:30:20 Uhr | -2,56% -3,750 | 241,40 | 138,65 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,00 16:30:18 Uhr | +1,16% +0,8000 | 84,80 | 67,50 |
| HelloFresh SE DE000A161408 | 2,430 16:30:20 Uhr | +4,83% +0,1120 | 7,852 | 2,196 |
| Henkel AG & Co. KGaA DE0006048432 | 73,72 16:30:18 Uhr | +1,04% +0,7600 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 75,02 16:30:20 Uhr | -4,72% -3,720 | 112,30 | 63,42 |
| HOCHTIEF AG DE0006070006 | 404,80 16:30:20 Uhr | -0,98% -4,000 | 550,00 | 238,80 |
| HUGO BOSS AG DE000A1PHFF7 | 37,92 16:30:12 Uhr | +1,09% +0,4100 | 42,03 | 34,07 |
| Infineon Technologies AG DE0006231004 | 62,04 10:56:10 Uhr | -3,87% -2,500 | 89,27 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 40,96 16:30:20 Uhr | -5,75% -2,500 | 48,20 | 18,19 |
| Jungheinrich AG DE0006219934 | 22,18 16:30:20 Uhr | -3,06% -0,7000 | 38,02 | 22,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,02 16:30:20 Uhr | +0,13% +0,0200 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 34,05 16:30:20 Uhr | -4,08% -1,450 | 70,25 | 35,17 |
| Knorr-Bremse AG DE000KBX1006 | 100,40 16:30:20 Uhr | -0,10% -0,1000 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 20,50 16:30:20 Uhr | -0,39% -0,0800 | 27,20 | 17,66 |
| KRONES AG DE0006335003 | 104,40 16:30:18 Uhr | -2,43% -2,600 | 142,80 | 104,20 |
| LANXESS AG DE0005470405 | 12,91 16:30:20 Uhr | +1,81% +0,2300 | 21,80 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 45,42 16:30:20 Uhr | -1,43% -0,6600 | 71,60 | 44,82 |
| Mercedes-Benz Group AG DE0007100000 | 39,62 16:30:12 Uhr | -1,96% -0,7900 | 62,04 | 39,51 |
| Merck KGaA DE0006599905 | 138,00 08:13:04 Uhr | -0,58% -0,8000 | 147,25 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 354,10 16:30:20 Uhr | -2,85% -10,40 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,40 16:30:20 Uhr | +1,30% +6,600 | 573,20 | 438,30 |
| Nagarro SE DE000A3H2200 | 78,65 16:30:20 Uhr | -0,32% -0,2500 | 80,40 | 32,70 |
| Nemetschek SE DE0006452907 | 64,55 16:30:20 Uhr | -0,54% -0,3500 | 110,10 | 50,60 |
| Nordex SE DE000A0D6554 | 35,70 16:30:20 Uhr | -1,60% -0,5800 | 49,80 | 22,00 |
| PNE AG DE000A0JBPG2 | 7,120 16:30:18 Uhr | -0,14% -0,0100 | 13,02 | 6,910 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,16 16:30:20 Uhr | +2,23% +0,5500 | 41,32 | 24,27 |
| PUMA SE DE0006969603 | 22,98 16:30:18 Uhr | +4,50% +0,9900 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 570,50 08:13:01 Uhr | -0,44% -2,500 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 72,95 16:30:20 Uhr | +7,28% +4,950 | 88,80 | 30,24 |
| Rheinmetall AG DE0007030009 | 924,70 16:30:20 Uhr | -2,81% -26,70 | 1.960,50 | 913,60 |
| RTL Group S.A. LU0061462528 | 28,45 16:30:20 Uhr | +0,18% +0,0500 | 39,95 | 28,35 |
| RWE AG DE0007037129 | 57,42 16:30:20 Uhr | -1,34% -0,7800 | 61,90 | 39,95 |
| SAP SE DE0007164600 | 187,34 08:13:01 Uhr | -0,37% -0,7000 | 241,70 | 130,08 |
| Sartorius AG DE0007165631 | 256,30 16:30:20 Uhr | -1,31% -3,400 | 267,50 | 199,80 |
| Scout24 SE DE000A12DM80 | 68,40 16:30:20 Uhr | +1,41% +0,9500 | 104,50 | 62,65 |
| Siemens AG DE0007236101 | 270,55 16:30:20 Uhr | -2,40% -6,650 | 291,30 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 141,98 16:30:20 Uhr | -3,62% -5,340 | 194,10 | 94,84 |
| Siemens Healthineers AG DE000SHL1006 | 38,48 16:30:20 Uhr | +1,72% +0,6500 | 49,78 | 32,96 |
| Siltronic AG DE000WAF3001 | 83,55 16:30:20 Uhr | -0,12% -0,1000 | 107,10 | 42,12 |
| Sixt SE DE0007231326 | 69,00 16:30:20 Uhr | -0,22% -0,1500 | 80,45 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,65 16:30:20 Uhr | -1,92% -1,150 | 70,30 | 21,90 |
| Stabilus SE DE000STAB1L8 | 15,52 16:30:20 Uhr | -3,48% -0,5600 | 24,50 | 13,40 |
| Ströer SE & Co. KGaA DE0007493991 | 36,08 16:30:20 Uhr | +1,63% +0,5800 | 43,40 | 29,30 |
| Symrise AG DE000SYM9999 | 91,18 16:30:20 Uhr | +0,02% +0,0200 | 94,04 | 65,24 |
| TAG Immobilien AG DE0008303504 | 10,85 16:30:20 Uhr | -0,28% -0,0300 | 16,73 | 10,64 |
| Talanx AG DE000TLX1005 | 119,60 16:30:20 Uhr | +0,76% +0,9000 | 128,50 | 97,75 |
| TeamViewer SE DE000A2YN900 | 6,635 16:30:20 Uhr | -1,41% -0,0950 | 8,765 | 4,140 |
| thyssenkrupp AG DE0007500001 | 13,33 16:30:20 Uhr | -3,62% -0,5000 | 15,70 | 7,140 |
| United Internet AG DE0005089031 | 24,02 16:30:20 Uhr | -0,17% -0,0400 | 29,90 | 22,64 |
| Verbio SE DE000A0JL9W6 | 25,18 16:30:20 Uhr | -2,85% -0,7400 | 46,60 | 11,90 |
| Volkswagen AG DE0007664039 | 69,76 16:44:13 Uhr | +2,08% +1,420 | 108,75 | 67,02 |
| Vonovia SE DE000A1ML7J1 | 16,79 16:30:20 Uhr | -1,03% -0,1750 | 28,86 | 16,64 |
| Wacker Chemie AG DE000WCH8881 | 89,00 16:30:20 Uhr | -1,00% -0,9000 | 105,20 | 63,50 |
| Zalando SE DE000ZAL1111 | 22,61 16:30:20 Uhr | +1,39% +0,3100 | 30,06 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse