HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.153,76 EUR
+1,36% +176,42
Kursdaten
- Börse Xetra
- Letzter 13.153,76
- Änderung +1,36 %
- Stand 22.01.26 17:59 Uhr
- Eröffnung 13.128,15
- Vortag 12.977,34
- Tageshoch 13.193,59
- Tagestief 13.109,04
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 25,10 12:31:45 Uhr | +3,51% +0,8500 | 26,20 | 11,02 |
| adidas AG DE000A1EWWW0 | 154,05 16:31:52 Uhr | -1,34% -2,100 | 262,90 | 149,75 |
| ADTRAN Holdings Inc. US00486H1059 | 8,044 12:31:06 Uhr | +2,16% +0,1700 | 11,41 | 6,120 |
| Airbus SE NL0000235190 | 206,90 16:44:18 Uhr | -2,31% -4,900 | 221,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 20,67 16:31:52 Uhr | -0,96% -0,2000 | 21,38 | 8,598 |
| Allianz SE DE0008404005 | 371,20 16:33:26 Uhr | -1,12% -4,200 | 395,00 | 301,00 |
| Aroundtown SA LU1673108939 | 2,616 08:10:22 Uhr | +3,15% +0,0800 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 99,40 16:31:52 Uhr | +0,51% +0,5000 | 145,80 | 98,10 |
| Aurubis AG DE0006766504 | 152,40 16:32:38 Uhr | +0,26% +0,4000 | 152,30 | 71,55 |
| BASF SE DE000BASF111 | 46,54 16:31:51 Uhr | +3,19% +1,440 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 44,17 16:31:51 Uhr | +1,06% +0,4650 | 44,60 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 87,80 16:31:51 Uhr | +1,46% +1,260 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 43,72 16:31:52 Uhr | +4,64% +1,940 | 45,06 | 30,28 |
| BEFESA S.A. LU1704650164 | 31,92 16:31:52 Uhr | +3,10% +0,9600 | 31,90 | 20,06 |
| Beiersdorf AG DE0005200000 | 99,24 16:31:52 Uhr | +1,04% +1,020 | 137,80 | 87,00 |
| Brenntag SE DE000A1DAHH0 | 49,74 12:31:45 Uhr | +0,93% +0,4600 | 68,06 | 45,70 |
| CANCOM SE DE0005419105 | 28,55 16:31:52 Uhr | +5,55% +1,500 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 29,58 18:04:32 Uhr | -16,01% -5,640 | 71,25 | 34,90 |
| Commerzbank AG DE000CBK1001 | 34,61 12:31:45 Uhr | +1,64% +0,5600 | 37,81 | 17,74 |
| Continental AG DE0005439004 | 66,06 16:31:52 Uhr | +2,90% +1,860 | 78,42 | 53,48 |
| Covestro AG DE0006062144 | 60,46 16:30:12 Uhr | 0% 0 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 72,70 16:31:52 Uhr | +1,75% +1,250 | 113,40 | 70,65 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,68 16:31:51 Uhr | +1,26% +0,5200 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 24,96 16:32:35 Uhr | +4,09% +0,9800 | 32,27 | 15,83 |
| Deutsche Bank AG DE0005140008 | 32,76 08:01:18 Uhr | +2,36% +0,7550 | 33,95 | 16,90 |
| Deutsche Börse AG DE0005810055 | 214,80 16:31:52 Uhr | +2,87% +6,000 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,974 17:01:24 Uhr | +4,23% +0,3640 | 9,216 | 5,566 |
| Deutsche Post AG DE0005552004 | 46,45 16:31:51 Uhr | +1,26% +0,5800 | 48,50 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 26,96 16:31:51 Uhr | +2,32% +0,6100 | 35,92 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,44 16:32:38 Uhr | +2,39% +0,9900 | 63,02 | 39,71 |
| E.ON SE DE000ENAG999 | 16,95 17:59:29 Uhr | +0,68% +0,1150 | 17,54 | 10,81 |
| Energiekontor AG DE0005313506 | 37,60 16:31:52 Uhr | +5,32% +1,900 | 60,90 | 30,50 |
| Evonik Industries AG DE000EVNK013 | 13,08 08:10:44 Uhr | +1,16% +0,1500 | 22,25 | 12,51 |
| Evotec SE DE0005664809 | 6,080 12:31:45 Uhr | +3,12% +0,1840 | 9,250 | 5,034 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,60 16:31:52 Uhr | +2,96% +2,200 | 80,10 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 29,62 16:31:52 Uhr | +3,49% +1,0000 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 37,47 16:31:52 Uhr | +2,21% +0,8100 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,62 16:31:52 Uhr | +2,25% +1,070 | 51,68 | 34,42 |
| FUCHS SE DE000A3E5D64 | 38,18 16:31:53 Uhr | +1,49% +0,5600 | 50,60 | 37,00 |
| GEA Group AG DE0006602006 | 60,85 16:32:38 Uhr | +2,35% +1,400 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 27,38 16:32:37 Uhr | +9,61% +2,400 | 82,65 | 23,32 |
| Hannover Rück SE DE0008402215 | 237,40 16:32:37 Uhr | -1,17% -2,800 | 292,80 | 236,20 |
| Heidelberg Materials AG DE0006047004 | 237,90 16:32:36 Uhr | +4,34% +9,900 | 234,80 | 129,25 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 80,80 16:32:38 Uhr | +2,93% +2,300 | 93,30 | 77,20 |
| HelloFresh SE DE000A161408 | 5,578 16:32:36 Uhr | +3,95% +0,2120 | 13,73 | 5,212 |
| Henkel AG & Co. KGaA DE0006048432 | 72,38 16:32:36 Uhr | +1,60% +1,140 | 88,36 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 83,75 16:32:36 Uhr | -3,18% -2,750 | 117,30 | 33,58 |
| HOCHTIEF AG DE0006070006 | 362,00 16:32:38 Uhr | +3,37% +11,80 | 375,20 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 34,90 12:31:45 Uhr | +2,44% +0,8300 | 46,64 | 30,91 |
| Infineon Technologies AG DE0006231004 | 42,49 17:43:53 Uhr | +1,52% +0,6350 | 42,50 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 22,50 16:32:38 Uhr | +3,97% +0,8600 | 24,68 | 14,35 |
| Jungheinrich AG DE0006219934 | 37,38 16:32:38 Uhr | +2,41% +0,8800 | 42,54 | 23,72 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,62 16:32:38 Uhr | +0,22% +0,0300 | 17,00 | 10,45 |
| KION GROUP AG DE000KGX8881 | 65,10 16:32:38 Uhr | +1,56% +1,0000 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 99,35 16:32:38 Uhr | +3,44% +3,300 | 100,90 | 68,45 |
| Kontron AG AT0000A0E9W5 | 23,96 16:32:36 Uhr | +2,92% +0,6800 | 28,88 | 18,69 |
| KRONES AG DE0006335003 | 138,40 16:32:38 Uhr | +3,59% +4,800 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 17,88 16:32:37 Uhr | +3,41% +0,5900 | 33,56 | 15,81 |
| LEG Immobilien SE DE000LEG1110 | 60,70 16:32:38 Uhr | +0,33% +0,2000 | 81,58 | 59,80 |
| Mercedes-Benz Group AG DE0007100000 | 58,57 16:31:51 Uhr | +1,38% +0,8000 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 127,40 11:07:44 Uhr | +1,80% +2,250 | 153,25 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 375,90 16:32:35 Uhr | -0,71% -2,700 | 398,00 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,00 17:05:15 Uhr | -0,74% -3,800 | 613,40 | 500,00 |
| Nagarro SE DE000A3H2200 | 69,05 16:32:36 Uhr | +7,47% +4,800 | 90,40 | 43,12 |
| Nemetschek SE DE0006452907 | 75,60 16:32:38 Uhr | +2,51% +1,850 | 137,80 | 73,20 |
| Nordex SE DE000A0D6554 | 32,86 16:32:38 Uhr | +4,72% +1,480 | 33,02 | 10,52 |
| PNE AG DE000A0JBPG2 | 9,520 16:32:37 Uhr | +2,59% +0,2400 | 15,74 | 9,210 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,70 16:32:35 Uhr | +4,81% +1,730 | 41,32 | 31,01 |
| PUMA SE DE0006969603 | 21,81 16:32:38 Uhr | +2,01% +0,4300 | 37,19 | 15,42 |
| RATIONAL AG DE0007010803 | 641,50 08:10:29 Uhr | +3,22% +20,00 | 888,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 59,50 16:32:35 Uhr | +2,06% +1,200 | 141,80 | 57,50 |
| Rheinmetall AG DE0007030009 | 1.767,50 18:10:36 Uhr | -4,69% -87,00 | 2.003,00 | 684,80 |
| RTL Group S.A. LU0061462528 | 36,90 16:32:38 Uhr | +4,09% +1,450 | 38,65 | 27,70 |
| RWE AG DE0007037129 | 51,10 16:32:36 Uhr | -0,55% -0,2800 | 51,80 | 28,19 |
| SAP SE DE0007164600 | 190,48 18:18:41 Uhr | -1,77% -3,440 | 281,40 | 190,04 |
| Sartorius AG DE0007165631 | 261,70 16:32:36 Uhr | +4,55% +11,40 | 285,70 | 166,15 |
| Scout24 SE DE000A12DM80 | 85,25 16:32:36 Uhr | +3,33% +2,750 | 122,50 | 80,90 |
| Siemens AG DE0007236101 | 258,50 16:42:52 Uhr | +1,67% +4,250 | 263,10 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 137,55 17:49:17 Uhr | +4,44% +5,850 | 136,00 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 44,22 16:32:37 Uhr | -1,69% -0,7600 | 57,94 | 40,88 |
| Siltronic AG DE000WAF3001 | 54,30 16:32:37 Uhr | +4,93% +2,550 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 69,50 16:32:36 Uhr | +3,50% +2,350 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 37,74 16:32:38 Uhr | +11,39% +3,860 | 37,78 | 11,89 |
| Stabilus SE DE000STAB1L8 | 18,66 16:32:36 Uhr | +1,74% +0,3200 | 33,40 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 35,30 16:32:38 Uhr | +3,82% +1,300 | 58,55 | 33,45 |
| Symrise AG DE000SYM9999 | 73,44 16:32:37 Uhr | +1,55% +1,120 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 13,95 16:32:37 Uhr | +2,65% +0,3600 | 15,99 | 11,73 |
| Talanx AG DE000TLX1005 | 105,80 18:19:55 Uhr | +0,28% +0,3000 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 5,840 16:32:38 Uhr | +4,94% +0,2750 | 13,52 | 5,395 |
| thyssenkrupp AG DE0007500001 | 10,95 17:12:38 Uhr | +5,29% +0,5500 | 13,24 | 4,061 |
| United Internet AG DE0005089031 | 28,16 16:32:37 Uhr | +7,89% +2,060 | 29,90 | 14,99 |
| Verbio SE DE000A0JL9W6 | 24,58 16:32:37 Uhr | +2,76% +0,6600 | 26,08 | 7,185 |
| Volkswagen AG DE0007664039 | 104,10 16:32:36 Uhr | +4,20% +4,200 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 24,21 16:32:35 Uhr | +0,96% +0,2300 | 30,73 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 73,25 16:32:37 Uhr | +4,34% +3,050 | 87,74 | 56,68 |
| Zalando SE DE000ZAL1111 | 24,78 16:32:36 Uhr | -1,24% -0,3100 | 39,94 | 21,71 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse