HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.688,33 EUR
+0,82% +111,16
Kursdaten
- Börse Xetra
- Letzter 13.688,33
- Änderung +0,82 %
- Stand 03.07.26 17:59 Uhr
- Eröffnung 13.620,40
- Vortag 13.577,17
- Tageshoch 13.710,63
- Tagestief 13.599,07
- 52W Hoch 13.710,63 (03.07.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 19,90 03.07.2026 | +2,26% +0,4400 | 27,10 | 18,14 |
| adidas AG DE000A1EWWW0 | 184,65 03.07.2026 | +0,76% +1,400 | 212,80 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 11,26 03.07.2026 | +2,98% +0,3260 | 16,86 | 6,120 |
| Airbus SE NL0000235190 | 205,55 03.07.2026 | +1,53% +3,100 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 49,14 03.07.2026 | +10,11% +4,510 | 62,02 | 11,88 |
| Allianz SE DE0008404005 | 418,10 03.07.2026 | +0,34% +1,400 | 420,40 | 334,20 |
| Aroundtown SA LU1673108939 | 2,386 03.07.2026 | +5,48% +0,1240 | 3,516 | 2,164 |
| ATOSS Software SE DE0005104400 | 71,40 03.07.2026 | -1,52% -1,100 | 145,80 | 65,50 |
| Aurubis AG DE0006766504 | 180,50 03.07.2026 | +4,88% +8,400 | 220,60 | 85,40 |
| BASF SE DE000BASF111 | 47,70 03.07.2026 | +0,48% +0,2300 | 55,03 | 41,38 |
| Bayer AG DE000BAY0017 | 53,02 03.07.2026 | +0,04% +0,0200 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 60,54 03.07.2026 | -0,03% -0,0200 | 97,40 | 57,10 |
| Bechtle AG DE0005158703 | 31,44 03.07.2026 | +0,90% +0,2800 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 31,40 03.07.2026 | +8,09% +2,350 | 37,25 | 25,64 |
| Beiersdorf AG DE0005200000 | 76,24 03.07.2026 | -0,05% -0,0400 | 112,70 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 56,02 03.07.2026 | +1,05% +0,5800 | 63,36 | 44,11 |
| CANCOM SE DE0005419105 | 24,20 03.07.2026 | -1,02% -0,2500 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 28,62 03.07.2026 | +5,07% +1,380 | 53,85 | 22,86 |
| Commerzbank AG DE000CBK1001 | 37,62 03.07.2026 | -0,48% -0,1800 | 38,71 | 27,92 |
| Continental AG DE0005439004 | 75,64 03.07.2026 | +1,91% +1,420 | 76,40 | 53,48 |
| Covestro AG DE0006062144 | 59,60 03.07.2026 | -0,17% -0,1000 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,85 03.07.2026 | +0,44% +0,2500 | 106,60 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,54 03.07.2026 | +2,16% +0,9200 | 45,10 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 36,85 03.07.2026 | +0,90% +0,3300 | 39,27 | 14,95 |
| Deutsche Bank AG DE0005140008 | 31,79 03.07.2026 | +0,78% +0,2450 | 33,97 | 23,78 |
| Deutsche Börse AG DE0005810055 | 249,20 03.07.2026 | +1,14% +2,800 | 275,10 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 9,936 03.07.2026 | +0,10% +0,0100 | 10,05 | 6,834 |
| Deutsche Post AG DE0005552004 | 55,56 03.07.2026 | +0,62% +0,3400 | 55,96 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 25,15 03.07.2026 | +0,20% +0,0500 | 34,27 | 23,57 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,02 03.07.2026 | +2,65% +1,190 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 19,10 03.07.2026 | +4,74% +0,8650 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 37,25 03.07.2026 | +1,50% +0,5500 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 16,09 03.07.2026 | +3,14% +0,4900 | 18,32 | 12,51 |
| Evotec SE DE0005664809 | 5,100 03.07.2026 | -0,29% -0,0150 | 7,688 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,25 03.07.2026 | +1,62% +1,200 | 86,50 | 62,80 |
| freenet AG DE000A0Z2ZZ5 | 23,20 03.07.2026 | +1,13% +0,2600 | 33,82 | 22,38 |
| Fresenius Medical Care AG DE0005785802 | 40,89 03.07.2026 | -0,02% -0,0100 | 47,93 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,24 03.07.2026 | +0,84% +0,3500 | 52,64 | 35,24 |
| FUCHS SE DE000A3E5D64 | 39,04 03.07.2026 | +0,83% +0,3200 | 49,32 | 32,00 |
| GEA Group AG DE0006602006 | 63,10 03.07.2026 | +2,69% +1,650 | 66,70 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 27,96 03.07.2026 | -0,21% -0,0600 | 50,85 | 15,55 |
| Hannover Rück SE DE0008402215 | 243,00 03.07.2026 | -0,90% -2,200 | 280,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 175,35 03.07.2026 | +1,92% +3,300 | 241,40 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,90 03.07.2026 | +0,41% +0,3000 | 88,50 | 68,30 |
| HelloFresh SE DE000A161408 | 4,045 03.07.2026 | -0,02% -0,0010 | 9,502 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 75,20 03.07.2026 | +0,19% +0,1400 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 75,08 03.07.2026 | -1,37% -1,040 | 117,30 | 63,42 |
| HOCHTIEF AG DE0006070006 | 496,60 03.07.2026 | +2,69% +13,00 | 550,00 | 160,20 |
| HUGO BOSS AG DE000A1PHFF7 | 37,72 03.07.2026 | +0,32% +0,1200 | 43,11 | 34,07 |
| Infineon Technologies AG DE0006231004 | 77,46 03.07.2026 | +2,56% +1,930 | 89,27 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 44,32 03.07.2026 | +3,94% +1,680 | 48,20 | 16,10 |
| Jungheinrich AG DE0006219934 | 24,56 03.07.2026 | +4,69% +1,100 | 42,54 | 22,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,31 03.07.2026 | -0,15% -0,0200 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 43,28 03.07.2026 | +5,20% +2,140 | 70,25 | 35,97 |
| Knorr-Bremse AG DE000KBX1006 | 108,70 03.07.2026 | +3,23% +3,400 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 23,18 03.07.2026 | -0,43% -0,1000 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 112,80 03.07.2026 | -0,35% -0,4000 | 143,20 | 108,60 |
| LANXESS AG DE0005470405 | 15,29 03.07.2026 | +2,48% +0,3700 | 27,20 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 56,85 03.07.2026 | +0,18% +0,1000 | 75,00 | 50,40 |
| Mercedes-Benz Group AG DE0007100000 | 45,20 03.07.2026 | +1,19% +0,5300 | 62,04 | 42,95 |
| Merck KGaA DE0006599905 | 147,25 03.07.2026 | +2,22% +3,200 | 147,25 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 377,60 03.07.2026 | +1,51% +5,600 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 496,30 03.07.2026 | -0,66% -3,300 | 607,80 | 438,30 |
| Nagarro SE DE000A3H2200 | 75,05 03.07.2026 | +1,21% +0,9000 | 80,40 | 32,70 |
| Nemetschek SE DE0006452907 | 55,05 03.07.2026 | -1,08% -0,6000 | 137,80 | 50,60 |
| Nordex SE DE000A0D6554 | 45,80 03.07.2026 | -0,61% -0,2800 | 49,80 | 17,85 |
| PNE AG DE000A0JBPG2 | 10,70 03.07.2026 | +0,19% +0,0200 | 15,38 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,30 03.07.2026 | +2,42% +0,6700 | 41,32 | 26,94 |
| PUMA SE DE0006969603 | 26,75 03.07.2026 | +0,49% +0,1300 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 651,50 03.07.2026 | +1,48% +9,500 | 771,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 70,55 03.07.2026 | +5,46% +3,650 | 113,50 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.093,40 03.07.2026 | +0,20% +2,200 | 2.003,00 | 913,60 |
| RTL Group S.A. LU0061462528 | 31,75 03.07.2026 | +0,47% +0,1500 | 39,95 | 29,00 |
| RWE AG DE0007037129 | 57,72 03.07.2026 | +2,16% +1,220 | 61,90 | 33,76 |
| SAP SE DE0007164600 | 142,00 03.07.2026 | +1,05% +1,480 | 269,00 | 130,94 |
| Sartorius AG DE0007165631 | 224,70 03.07.2026 | -2,47% -5,700 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 72,90 03.07.2026 | -1,42% -1,050 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 282,90 03.07.2026 | +2,54% +7,000 | 283,75 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 167,54 03.07.2026 | +2,65% +4,320 | 194,10 | 83,66 |
| Siemens Healthineers AG DE000SHL1006 | 34,94 03.07.2026 | +0,72% +0,2500 | 50,26 | 32,96 |
| Siltronic AG DE000WAF3001 | 92,10 03.07.2026 | +12,39% +10,15 | 107,10 | 31,94 |
| Sixt SE DE0007231326 | 66,30 03.07.2026 | +1,30% +0,8500 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,40 03.07.2026 | +1,45% +0,8500 | 70,30 | 15,70 |
| Stabilus SE DE000STAB1L8 | 15,64 03.07.2026 | +2,09% +0,3200 | 27,85 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 34,72 03.07.2026 | +0,12% +0,0400 | 51,40 | 29,30 |
| Symrise AG DE000SYM9999 | 91,06 03.07.2026 | +1,25% +1,120 | 91,60 | 65,24 |
| TAG Immobilien AG DE0008303504 | 14,46 03.07.2026 | +1,62% +0,2300 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 114,00 03.07.2026 | +0,71% +0,8000 | 124,40 | 97,75 |
| TeamViewer SE DE000A2YN900 | 5,185 03.07.2026 | -0,10% -0,0050 | 10,39 | 4,140 |
| thyssenkrupp AG DE0007500001 | 11,94 03.07.2026 | +6,70% +0,7500 | 12,45 | 5,607 |
| United Internet AG DE0005089031 | 23,52 03.07.2026 | +0,94% +0,2200 | 29,90 | 22,78 |
| Verbio SE DE000A0JL9W6 | 30,62 03.07.2026 | -0,39% -0,1200 | 46,60 | 9,430 |
| Volkswagen AG DE0007664039 | 74,78 03.07.2026 | +2,41% +1,760 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 22,38 03.07.2026 | 0% 0 | 29,06 | 19,65 |
| Wacker Chemie AG DE000WCH8881 | 94,75 03.07.2026 | +4,75% +4,300 | 105,20 | 61,45 |
| Zalando SE DE000ZAL1111 | 26,73 03.07.2026 | +2,02% +0,5300 | 29,01 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse