HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.578,61 EUR
-1,01% -139,04
Kursdaten
- Börse Xetra
- Letzter 13.578,61
- Änderung -1,01 %
- Stand 07.07.26 15:55 Uhr
- Eröffnung 13.756,10
- Vortag 13.717,65
- Tageshoch 13.765,35
- Tagestief 13.578,61
- 52W Hoch 13.765,35 (07.07.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 19,94 12:31:51 Uhr | +1,01% +0,2000 | 27,10 | 18,14 |
| adidas AG DE000A1EWWW0 | 188,30 12:31:51 Uhr | +1,54% +2,850 | 212,80 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 11,00 12:31:10 Uhr | -3,56% -0,4060 | 16,86 | 6,120 |
| Airbus SE NL0000235190 | 207,05 12:31:50 Uhr | -0,91% -1,900 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 46,50 12:31:50 Uhr | -6,68% -3,330 | 62,02 | 11,88 |
| Allianz SE DE0008404005 | 421,70 12:31:50 Uhr | +0,57% +2,400 | 422,50 | 334,20 |
| Aroundtown SA LU1673108939 | 2,368 08:10:22 Uhr | +0,08% +0,0020 | 3,516 | 2,164 |
| ATOSS Software SE DE0005104400 | 73,10 12:31:50 Uhr | +2,38% +1,700 | 145,80 | 65,50 |
| Aurubis AG DE0006766504 | 173,20 15:25:05 Uhr | -3,67% -6,600 | 220,60 | 85,40 |
| BASF SE DE000BASF111 | 47,53 12:31:50 Uhr | +0,37% +0,1750 | 55,03 | 41,40 |
| Bayer AG DE000BAY0017 | 51,48 15:25:25 Uhr | +1,54% +0,7800 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 61,34 14:59:57 Uhr | +2,34% +1,400 | 97,40 | 57,10 |
| Bechtle AG DE0005158703 | 32,66 12:31:50 Uhr | +0,80% +0,2600 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 31,75 12:31:51 Uhr | -0,78% -0,2500 | 37,25 | 25,64 |
| Beiersdorf AG DE0005200000 | 77,74 12:31:50 Uhr | +3,08% +2,320 | 112,70 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 56,64 12:31:51 Uhr | +1,36% +0,7600 | 63,36 | 44,11 |
| CANCOM SE DE0005419105 | 24,25 12:31:50 Uhr | +1,46% +0,3500 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 28,78 12:31:50 Uhr | +1,77% +0,5000 | 53,20 | 22,86 |
| Commerzbank AG DE000CBK1001 | 38,03 12:31:51 Uhr | -0,11% -0,0400 | 38,71 | 27,96 |
| Continental AG DE0005439004 | 74,20 12:31:50 Uhr | -0,08% -0,0600 | 76,40 | 53,48 |
| Covestro AG DE0006062144 | 59,80 12:30:25 Uhr | +0,17% +0,1000 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,30 12:31:50 Uhr | +0,17% +0,1000 | 106,60 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,42 12:31:50 Uhr | +1,58% +0,6900 | 45,10 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 36,92 12:32:35 Uhr | +1,07% +0,3900 | 39,27 | 14,95 |
| Deutsche Bank AG DE0005140008 | 32,20 08:10:05 Uhr | +0,81% +0,2600 | 33,97 | 23,78 |
| Deutsche Börse AG DE0005810055 | 258,30 12:31:51 Uhr | +1,93% +4,900 | 275,10 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 10,06 12:32:36 Uhr | +0,45% +0,0450 | 10,08 | 6,834 |
| Deutsche Post AG DE0005552004 | 55,98 12:31:50 Uhr | +0,90% +0,5000 | 56,22 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 25,79 13:58:09 Uhr | +1,42% +0,3600 | 34,27 | 23,57 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 48,10 12:32:39 Uhr | +2,73% +1,280 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 18,98 12:31:50 Uhr | -0,11% -0,0200 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 36,60 12:31:50 Uhr | -1,48% -0,5500 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 15,91 08:10:45 Uhr | -0,13% -0,0200 | 18,32 | 12,51 |
| Evotec SE DE0005664809 | 5,100 12:31:51 Uhr | -0,68% -0,0350 | 7,688 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,55 12:31:50 Uhr | +0,33% +0,2500 | 86,50 | 62,80 |
| freenet AG DE000A0Z2ZZ5 | 23,54 12:31:50 Uhr | +1,55% +0,3600 | 33,82 | 22,38 |
| Fresenius Medical Care AG DE0005785802 | 42,17 12:31:50 Uhr | +2,80% +1,150 | 47,83 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,56 12:31:50 Uhr | +0,48% +0,2100 | 52,64 | 35,24 |
| FUCHS SE DE000A3E5D64 | 39,52 12:31:51 Uhr | +0,61% +0,2400 | 49,32 | 32,00 |
| GEA Group AG DE0006602006 | 62,50 12:32:38 Uhr | +0,08% +0,0500 | 66,70 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 29,28 12:32:38 Uhr | -0,41% -0,1200 | 50,85 | 15,55 |
| Hannover Rück SE DE0008402215 | 247,80 12:32:38 Uhr | +1,72% +4,200 | 280,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 178,45 12:32:36 Uhr | +1,51% +2,650 | 241,40 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,50 12:32:38 Uhr | +0,69% +0,5000 | 88,50 | 68,30 |
| HelloFresh SE DE000A161408 | 3,981 12:32:36 Uhr | +1,38% +0,0540 | 9,502 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 75,58 12:32:36 Uhr | +1,31% +0,9800 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 81,04 12:32:36 Uhr | +1,35% +1,080 | 117,30 | 63,42 |
| HOCHTIEF AG DE0006070006 | 479,60 14:10:00 Uhr | -2,95% -14,60 | 550,00 | 166,40 |
| HUGO BOSS AG DE000A1PHFF7 | 37,83 12:31:51 Uhr | +0,61% +0,2300 | 43,11 | 34,07 |
| Infineon Technologies AG DE0006231004 | 71,48 15:16:01 Uhr | -6,22% -4,740 | 89,27 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 39,82 12:32:38 Uhr | -8,38% -3,640 | 48,20 | 16,10 |
| Jungheinrich AG DE0006219934 | 24,98 12:32:38 Uhr | +0,89% +0,2200 | 42,54 | 22,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,05 12:32:39 Uhr | -0,91% -0,1200 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 44,02 12:32:39 Uhr | +0,82% +0,3600 | 70,25 | 35,97 |
| Knorr-Bremse AG DE000KBX1006 | 107,30 12:32:39 Uhr | -0,28% -0,3000 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 22,92 12:32:36 Uhr | -0,69% -0,1600 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 111,80 12:32:38 Uhr | -1,24% -1,400 | 143,20 | 108,60 |
| LANXESS AG DE0005470405 | 15,35 12:32:38 Uhr | +0,07% +0,0100 | 27,20 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 56,35 12:32:39 Uhr | +0,18% +0,1000 | 75,00 | 50,40 |
| Mercedes-Benz Group AG DE0007100000 | 46,04 12:31:50 Uhr | +1,47% +0,6650 | 62,04 | 42,95 |
| Merck KGaA DE0006599905 | 142,40 08:10:28 Uhr | +0,53% +0,7500 | 147,25 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 373,00 12:32:35 Uhr | -0,56% -2,100 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,40 14:58:40 Uhr | +2,11% +10,50 | 607,80 | 438,30 |
| Nagarro SE DE000A3H2200 | 75,95 12:32:36 Uhr | +1,74% +1,300 | 80,40 | 32,70 |
| Nemetschek SE DE0006452907 | 58,70 12:32:38 Uhr | +1,38% +0,8000 | 137,80 | 50,60 |
| Nordex SE DE000A0D6554 | 42,94 12:32:38 Uhr | -1,51% -0,6600 | 49,80 | 17,99 |
| PNE AG DE000A0JBPG2 | 10,72 12:32:38 Uhr | 0% 0 | 15,38 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,62 12:32:35 Uhr | +0,99% +0,2800 | 41,32 | 26,94 |
| PUMA SE DE0006969603 | 28,30 12:32:38 Uhr | +1,84% +0,5100 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 670,50 08:10:34 Uhr | +1,36% +9,000 | 771,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 69,10 12:32:35 Uhr | -1,36% -0,9500 | 113,50 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.140,80 14:45:41 Uhr | +0,62% +7,000 | 2.003,00 | 913,60 |
| RTL Group S.A. LU0061462528 | 31,60 12:32:38 Uhr | -1,71% -0,5500 | 39,95 | 29,00 |
| RWE AG DE0007037129 | 56,70 12:36:46 Uhr | -1,84% -1,060 | 61,90 | 33,76 |
| SAP SE DE0007164600 | 143,78 13:57:01 Uhr | +2,20% +3,100 | 269,00 | 130,94 |
| Sartorius AG DE0007165631 | 231,70 12:32:36 Uhr | +0,61% +1,400 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 74,45 12:32:36 Uhr | +0,74% +0,5500 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 272,25 13:50:40 Uhr | -3,01% -8,450 | 283,75 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 159,98 12:32:35 Uhr | -4,28% -7,160 | 194,10 | 83,66 |
| Siemens Healthineers AG DE000SHL1006 | 35,24 12:32:38 Uhr | +0,86% +0,3000 | 50,26 | 32,96 |
| Siltronic AG DE000WAF3001 | 84,15 12:32:38 Uhr | -8,08% -7,400 | 107,10 | 31,94 |
| Sixt SE DE0007231326 | 68,35 12:32:36 Uhr | -0,15% -0,1000 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,25 12:32:38 Uhr | -2,17% -1,250 | 70,30 | 15,70 |
| Stabilus SE DE000STAB1L8 | 15,82 12:32:36 Uhr | -1,13% -0,1800 | 27,75 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 35,02 12:32:39 Uhr | -0,28% -0,1000 | 51,40 | 29,30 |
| Symrise AG DE000SYM9999 | 90,86 12:32:38 Uhr | +1,70% +1,520 | 92,04 | 65,24 |
| TAG Immobilien AG DE0008303504 | 14,42 12:32:38 Uhr | +0,21% +0,0300 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 115,50 12:32:38 Uhr | +1,49% +1,700 | 124,40 | 97,75 |
| TeamViewer SE DE000A2YN900 | 5,380 12:32:38 Uhr | +1,80% +0,0950 | 10,39 | 4,140 |
| thyssenkrupp AG DE0007500001 | 12,17 12:32:35 Uhr | -1,90% -0,2350 | 12,45 | 5,607 |
| United Internet AG DE0005089031 | 23,60 12:32:38 Uhr | +0,85% +0,2000 | 29,90 | 22,78 |
| Verbio SE DE000A0JL9W6 | 29,94 12:32:38 Uhr | -1,71% -0,5200 | 46,60 | 9,430 |
| Volkswagen AG DE0007664039 | 76,40 12:32:36 Uhr | +1,68% +1,260 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 22,38 12:32:35 Uhr | 0% 0 | 29,05 | 19,65 |
| Wacker Chemie AG DE000WCH8881 | 90,75 12:32:38 Uhr | -4,27% -4,050 | 105,20 | 61,45 |
| Zalando SE DE000ZAL1111 | 27,37 12:32:36 Uhr | +0,74% +0,2000 | 29,01 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse