HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.380,79 EUR
-1,12% -151,85
Kursdaten
- Börse Xetra
- Letzter 13.380,79
- Änderung -1,12 %
- Stand 19.10.26 17:59 Uhr
- Eröffnung 13.493,50
- Vortag 13.532,64
- Tageshoch 13.494,25
- Tagestief 13.318,28
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,50 19.10.2026 | +0,43% +0,1000 | 27,10 | 18,64 |
| adidas AG DE000A1EWWW0 | 157,05 19.10.2026 | +0,54% +0,8500 | 197,55 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 5,692 19.10.2026 | +1,21% +0,0680 | 16,86 | 5,624 |
| Airbus SE NL0000235190 | 193,00 19.10.2026 | -2,18% -4,300 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 32,59 19.10.2026 | +0,40% +0,1300 | 62,02 | 12,68 |
| Allianz SE DE0008404005 | 424,10 19.10.2026 | -1,53% -6,600 | 453,50 | 339,60 |
| Aroundtown SA LU1673108939 | 1,405 19.10.2026 | +1,52% +0,0210 | 3,242 | 1,356 |
| ATOSS Software SE DE0005104400 | 90,50 19.10.2026 | +1,34% +1,200 | 122,60 | 65,50 |
| Aurubis AG DE0006766504 | 148,60 19.10.2026 | -2,56% -3,900 | 220,60 | 104,90 |
| BASF SE DE000BASF111 | 52,47 19.10.2026 | -0,94% -0,5000 | 55,03 | 41,79 |
| Bayer AG DE000BAY0017 | 43,32 19.10.2026 | -1,92% -0,8500 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 56,56 19.10.2026 | +0,18% +0,1000 | 97,40 | 52,20 |
| Bechtle AG DE0005158703 | 34,86 19.10.2026 | +0,81% +0,2800 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 33,25 19.10.2026 | -1,34% -0,4500 | 37,75 | 26,72 |
| Beiersdorf AG DE0005200000 | 81,40 19.10.2026 | +0,49% +0,4000 | 110,05 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 64,10 19.10.2026 | -0,71% -0,4600 | 66,08 | 44,11 |
| CANCOM SE DE0005419105 | 22,45 19.10.2026 | +0,90% +0,2000 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 32,52 19.10.2026 | +0,68% +0,2200 | 47,92 | 22,86 |
| Commerzbank AG DE000CBK1001 | 36,81 19.10.2026 | -2,15% -0,8100 | 43,26 | 29,21 |
| Continental AG DE0005439004 | 68,26 19.10.2026 | -1,44% -1,0000 | 76,40 | 56,40 |
| Covestro AG DE0006062144 | 59,90 19.10.2026 | 0% 0 | 60,92 | 57,24 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,85 19.10.2026 | +1,48% +0,9000 | 85,20 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,53 19.10.2026 | -2,10% -0,8700 | 49,99 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 37,80 19.10.2026 | +0,05% +0,0200 | 40,01 | 14,95 |
| Deutsche Bank AG DE0005140008 | 28,78 19.10.2026 | -0,62% -0,1800 | 35,73 | 23,78 |
| Deutsche Börse AG DE0005810055 | 306,20 19.10.2026 | -0,52% -1,600 | 309,30 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,064 19.10.2026 | -1,12% -0,0800 | 10,20 | 6,834 |
| Deutsche Telekom AG DE0005557508 | 25,48 19.10.2026 | -1,47% -0,3800 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 57,34 19.10.2026 | -1,92% -1,120 | 59,26 | 38,92 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,52 19.10.2026 | -1,31% -0,5500 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 17,38 19.10.2026 | -1,95% -0,3450 | 20,33 | 15,01 |
| Energiekontor AG DE0005313506 | 22,70 19.10.2026 | -1,94% -0,4500 | 50,20 | 22,60 |
| Evonik Industries AG DE000EVNK013 | 21,18 19.10.2026 | -1,30% -0,2800 | 21,54 | 12,51 |
| Evotec SE DE0005664809 | 2,584 19.10.2026 | +1,81% +0,0460 | 7,502 | 2,420 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,30 19.10.2026 | +0,84% +0,5000 | 86,50 | 56,95 |
| freenet AG DE000A0Z2ZZ5 | 22,64 19.10.2026 | -0,18% -0,0400 | 33,82 | 21,70 |
| Fresenius Medical Care AG DE0005785802 | 38,91 19.10.2026 | -0,87% -0,3400 | 47,18 | 34,67 |
| FUCHS SE DE000A3E5D64 | 45,32 19.10.2026 | +0,58% +0,2600 | 45,66 | 32,00 |
| GEA Group AG DE0006602006 | 68,55 19.10.2026 | 0% 0 | 69,75 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 32,16 19.10.2026 | +7,13% +2,140 | 30,18 | 15,55 |
| Hannover Rück SE DE0008402215 | 271,80 19.10.2026 | +0,22% +0,6000 | 280,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 143,90 19.10.2026 | +0,63% +0,9000 | 241,40 | 138,65 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,90 19.10.2026 | -0,43% -0,3000 | 84,80 | 67,50 |
| HelloFresh SE DE000A161408 | 3,062 19.10.2026 | +1,86% +0,0560 | 7,852 | 2,196 |
| Henkel AG & Co. KGaA DE0006048432 | 78,02 19.10.2026 | -0,33% -0,2600 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 87,30 19.10.2026 | +0,21% +0,1800 | 102,00 | 63,42 |
| HOCHTIEF AG DE0006070006 | 370,60 19.10.2026 | +0,22% +0,8000 | 550,00 | 238,80 |
| HUGO BOSS AG DE000A1PHFF7 | 38,31 19.10.2026 | +1,19% +0,4500 | 41,75 | 34,07 |
| Infineon Technologies AG DE0006231004 | 52,56 19.10.2026 | +2,06% +1,060 | 89,27 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 36,12 19.10.2026 | -0,99% -0,3600 | 48,20 | 18,19 |
| Jungheinrich AG DE0006219934 | 21,78 19.10.2026 | -0,27% -0,0600 | 38,02 | 20,78 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,57 19.10.2026 | -3,00% -0,4200 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 33,83 19.10.2026 | +0,18% +0,0600 | 70,25 | 33,10 |
| Knorr-Bremse AG DE000KBX1006 | 97,55 19.10.2026 | -0,91% -0,9000 | 114,70 | 78,30 |
| Kontron AG AT0000A0E9W5 | 19,84 19.10.2026 | -1,20% -0,2400 | 25,96 | 17,66 |
| KRONES AG DE0006335003 | 112,40 19.10.2026 | +0,90% +1,0000 | 142,80 | 103,80 |
| LANXESS AG DE0005470405 | 12,71 19.10.2026 | -3,49% -0,4600 | 21,80 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 45,70 19.10.2026 | -1,30% -0,6000 | 71,60 | 44,18 |
| Mercedes-Benz Group AG DE0007100000 | 40,58 19.10.2026 | -0,81% -0,3300 | 62,04 | 38,96 |
| Merck KGaA DE0006599905 | 143,55 19.10.2026 | -0,31% -0,4500 | 147,25 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 344,50 19.10.2026 | -1,46% -5,100 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 541,60 19.10.2026 | -0,22% -1,200 | 572,00 | 438,30 |
| Nagarro SE DE000A3H2200 | 78,00 19.10.2026 | +0,19% +0,1500 | 80,40 | 32,70 |
| Nemetschek SE DE0006452907 | 76,10 19.10.2026 | +4,89% +3,550 | 105,30 | 50,60 |
| Nordex SE DE000A0D6554 | 38,02 19.10.2026 | -2,61% -1,020 | 49,80 | 22,00 |
| PNE AG DE000A0JBPG2 | 5,560 19.10.2026 | -1,42% -0,0800 | 11,32 | 5,410 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,90 19.10.2026 | +0,57% +0,1400 | 41,32 | 24,27 |
| PUMA SE DE0006969603 | 24,37 19.10.2026 | +1,63% +0,3900 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 610,50 19.10.2026 | +0,49% +3,000 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 77,35 19.10.2026 | +4,25% +3,150 | 85,45 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.054,80 19.10.2026 | -3,28% -35,80 | 1.960,50 | 913,60 |
| RTL Group S.A. LU0061462528 | 30,45 19.10.2026 | +0,33% +0,1000 | 39,95 | 28,35 |
| RWE AG DE0007037129 | 57,16 19.10.2026 | -2,59% -1,520 | 61,90 | 39,95 |
| SAP SE DE0007164600 | 197,60 19.10.2026 | -1,50% -3,000 | 241,70 | 130,08 |
| Sartorius AG DE0007165631 | 260,70 19.10.2026 | +0,66% +1,700 | 267,50 | 199,80 |
| Scout24 SE DE000A12DM80 | 79,15 19.10.2026 | -0,50% -0,4000 | 102,90 | 62,65 |
| Siemens AG DE0007236101 | 264,40 19.10.2026 | -1,38% -3,700 | 291,30 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 131,96 19.10.2026 | -1,14% -1,520 | 194,10 | 94,84 |
| Siemens Healthineers AG DE000SHL1006 | 40,64 19.10.2026 | -0,90% -0,3700 | 49,78 | 32,96 |
| Siltronic AG DE000WAF3001 | 66,10 19.10.2026 | +1,61% +1,050 | 107,10 | 42,12 |
| Sixt SE DE0007231326 | 71,25 19.10.2026 | +0,07% +0,0500 | 77,85 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,40 19.10.2026 | -3,15% -1,800 | 70,30 | 21,90 |
| Stabilus SE DE000STAB1L8 | 15,76 19.10.2026 | -1,13% -0,1800 | 23,20 | 13,40 |
| Ströer SE & Co. KGaA DE0007493991 | 37,18 19.10.2026 | -1,48% -0,5600 | 41,24 | 29,30 |
| Symrise AG DE000SYM9999 | 100,20 19.10.2026 | +1,64% +1,620 | 100,30 | 65,24 |
| TAG Immobilien AG DE0008303504 | 10,29 19.10.2026 | -1,06% -0,1100 | 16,73 | 10,18 |
| Talanx AG DE000TLX1005 | 123,20 19.10.2026 | -0,48% -0,6000 | 128,50 | 97,75 |
| TeamViewer SE DE000A2YN900 | 6,990 19.10.2026 | +0,65% +0,0450 | 8,515 | 4,140 |
| thyssenkrupp AG DE0007500001 | 13,91 19.10.2026 | -1,66% -0,2350 | 15,70 | 7,140 |
| United Internet AG DE0005089031 | 23,86 19.10.2026 | +0,51% +0,1200 | 29,90 | 22,64 |
| Verbio SE DE000A0JL9W6 | 28,76 19.10.2026 | -1,71% -0,5000 | 46,60 | 13,34 |
| Volkswagen AG DE0007664039 | 69,22 19.10.2026 | +1,11% +0,7600 | 108,75 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,57 19.10.2026 | -0,66% -0,1100 | 28,86 | 16,19 |
| Wacker Chemie AG DE000WCH8881 | 87,25 19.10.2026 | -0,23% -0,2000 | 105,20 | 63,50 |
| Zalando SE DE000ZAL1111 | 25,63 19.10.2026 | +2,52% +0,6300 | 30,06 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse