HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.349,27 EUR
+0,68% +83,85
Kursdaten
- Börse Xetra
- Letzter 12.349,27
- Änderung +0,68 %
- Stand 07.04.26 12:22 Uhr
- Eröffnung 12.262,16
- Vortag 12.265,42
- Tageshoch 12.387,36
- Tagestief 12.227,31
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 10.139,55 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,55 09:31:53 Uhr | 0% 0 | 27,10 | 13,62 |
| adidas AG DE000A1EWWW0 | 134,70 09:31:53 Uhr | -0,44% -0,6000 | 227,10 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 10,90 09:31:13 Uhr | -1,31% -0,1450 | 11,32 | 6,120 |
| Airbus SE NL0000235190 | 164,40 09:31:52 Uhr | -0,28% -0,4600 | 221,05 | 132,32 |
| AIXTRON SE DE000A0WMPJ6 | 32,80 09:31:53 Uhr | -1,41% -0,4700 | 36,37 | 9,212 |
| Allianz SE DE0008404005 | 373,00 11:10:45 Uhr | +1,36% +5,000 | 395,00 | 309,80 |
| Aroundtown SA LU1673108939 | 2,420 08:10:22 Uhr | +2,72% +0,0640 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 76,70 09:31:53 Uhr | +1,05% +0,8000 | 145,80 | 72,60 |
| Aurubis AG DE0006766504 | 155,50 09:32:38 Uhr | +2,44% +3,700 | 174,60 | 72,40 |
| BASF SE DE000BASF111 | 51,30 09:31:52 Uhr | +1,26% +0,6400 | 52,74 | 39,30 |
| Bayer AG DE000BAY0017 | 40,22 10:49:38 Uhr | +1,60% +0,6350 | 49,43 | 19,55 |
| Bayerische Motoren Werke AG DE0005190003 | 78,88 09:31:52 Uhr | -0,18% -0,1400 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 29,76 09:31:53 Uhr | +1,22% +0,3600 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 29,60 09:31:53 Uhr | +0,82% +0,2400 | 33,88 | 22,08 |
| Beiersdorf AG DE0005200000 | 76,14 09:31:53 Uhr | +0,77% +0,5800 | 126,90 | 71,64 |
| Brenntag SE DE000A1DAHH0 | 57,30 09:31:53 Uhr | +0,67% +0,3800 | 62,60 | 44,11 |
| CANCOM SE DE0005419105 | 25,30 09:31:53 Uhr | +0,80% +0,2000 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 24,60 08:10:04 Uhr | +0,08% +0,0200 | 65,35 | 22,86 |
| Commerzbank AG DE000CBK1001 | 31,46 09:31:53 Uhr | +0,03% +0,0100 | 37,81 | 20,25 |
| Continental AG DE0005439004 | 62,60 09:31:53 Uhr | -0,19% -0,1200 | 75,12 | 45,04 |
| Covestro AG DE0006062144 | 59,40 09:30:17 Uhr | +0,07% +0,0400 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 51,90 09:31:53 Uhr | +1,67% +0,8500 | 113,40 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,25 09:31:52 Uhr | -0,49% -0,2100 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 15,84 09:32:35 Uhr | -4,06% -0,6700 | 29,59 | 14,95 |
| Deutsche Bank AG DE0005140008 | 26,07 10:49:01 Uhr | +2,92% +0,7400 | 33,97 | 17,86 |
| Deutsche Börse AG DE0005810055 | 256,20 09:31:53 Uhr | +0,31% +0,8000 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,374 09:32:36 Uhr | -1,29% -0,0960 | 9,478 | 5,704 |
| Deutsche Post AG DE0005552004 | 46,13 09:31:52 Uhr | +0,15% +0,0700 | 51,44 | 32,90 |
| Deutsche Telekom AG DE0005557508 | 31,00 10:50:47 Uhr | +1,14% +0,3500 | 34,27 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 39,54 09:32:38 Uhr | +0,48% +0,1900 | 49,41 | 35,85 |
| E.ON SE DE000ENAG999 | 19,61 09:31:52 Uhr | -0,53% -0,1050 | 20,33 | 13,52 |
| Energiekontor AG DE0005313506 | 35,20 09:31:53 Uhr | 0% 0 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 16,65 08:01:07 Uhr | +1,52% +0,2500 | 20,58 | 12,51 |
| Evotec SE DE0005664809 | 4,454 09:31:53 Uhr | -0,31% -0,0140 | 8,490 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,20 09:31:53 Uhr | -0,33% -0,2500 | 86,50 | 52,40 |
| freenet AG DE000A0Z2ZZ5 | 27,06 09:31:53 Uhr | +0,89% +0,2400 | 37,56 | 25,52 |
| Fresenius Medical Care AG DE0005785802 | 39,36 09:31:53 Uhr | +2,10% +0,8100 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,44 09:31:53 Uhr | -0,12% -0,0500 | 52,64 | 35,16 |
| FUCHS SE DE000A3E5D64 | 36,28 09:31:53 Uhr | -0,22% -0,0800 | 49,72 | 32,00 |
| GEA Group AG DE0006602006 | 61,90 09:32:38 Uhr | -0,40% -0,2500 | 66,70 | 48,70 |
| Gerresheimer AG DE000A0LD6E6 | 18,09 09:32:37 Uhr | -2,48% -0,4600 | 64,55 | 15,55 |
| Hannover Rück SE DE0008402215 | 271,40 09:32:37 Uhr | +0,82% +2,200 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 175,35 09:32:36 Uhr | -1,18% -2,100 | 241,40 | 147,30 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,60 09:32:38 Uhr | -0,14% -0,1000 | 89,70 | 72,00 |
| HelloFresh SE DE000A161408 | 3,971 09:32:36 Uhr | +2,88% +0,1110 | 11,04 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 64,64 09:32:36 Uhr | +0,03% +0,0200 | 84,28 | 64,12 |
| HENSOLDT AG DE000HAG0005 | 81,84 10:25:22 Uhr | -0,86% -0,7100 | 117,30 | 58,00 |
| HOCHTIEF AG DE0006070006 | 396,80 09:32:38 Uhr | -1,68% -6,800 | 415,80 | 136,70 |
| HUGO BOSS AG DE000A1PHFF7 | 36,45 09:31:53 Uhr | +0,72% +0,2600 | 43,11 | 31,81 |
| Infineon Technologies AG DE0006231004 | 38,98 08:00:45 Uhr | +0,41% +0,1600 | 48,01 | 24,00 |
| JENOPTIK AG DE000A2NB601 | 28,80 09:32:38 Uhr | -0,41% -0,1200 | 29,60 | 15,41 |
| Jungheinrich AG DE0006219934 | 26,22 09:32:38 Uhr | 0% 0 | 42,54 | 25,18 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,83 09:32:38 Uhr | +2,81% +0,4600 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 41,44 09:32:38 Uhr | -0,43% -0,1800 | 70,25 | 29,22 |
| Knorr-Bremse AG DE000KBX1006 | 98,50 09:32:38 Uhr | -0,15% -0,1500 | 114,70 | 72,65 |
| Kontron AG AT0000A0E9W5 | 19,09 09:32:36 Uhr | -0,42% -0,0800 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 116,60 09:32:38 Uhr | +0,17% +0,2000 | 145,00 | 106,00 |
| LANXESS AG DE0005470405 | 17,93 09:32:37 Uhr | +1,24% +0,2200 | 29,08 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 57,65 09:32:38 Uhr | +0,26% +0,1500 | 77,85 | 53,00 |
| Mercedes-Benz Group AG DE0007100000 | 53,66 11:34:33 Uhr | +1,59% +0,8400 | 62,04 | 46,57 |
| Merck KGaA DE0006599905 | 109,50 08:10:28 Uhr | +1,20% +1,300 | 131,50 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 319,40 10:23:51 Uhr | +1,20% +3,800 | 401,20 | 266,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 549,20 09:32:36 Uhr | +0,88% +4,800 | 613,40 | 504,80 |
| Nagarro SE DE000A3H2200 | 46,64 09:32:36 Uhr | +2,19% +1,0000 | 80,40 | 43,02 |
| Nemetschek SE DE0006452907 | 64,25 09:32:38 Uhr | -0,16% -0,1000 | 137,80 | 60,80 |
| Nordex SE DE000A0D6554 | 45,00 09:32:38 Uhr | +0,04% +0,0200 | 46,50 | 14,04 |
| PNE AG DE000A0JBPG2 | 8,510 09:32:37 Uhr | -1,73% -0,1500 | 15,74 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,82 09:32:35 Uhr | -0,22% -0,0700 | 41,32 | 30,66 |
| PUMA SE DE0006969603 | 21,99 09:32:38 Uhr | -0,14% -0,0300 | 26,10 | 15,42 |
| RATIONAL AG DE0007010803 | 634,00 08:10:34 Uhr | +0,56% +3,500 | 779,00 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 37,08 09:32:35 Uhr | +0,38% +0,1400 | 136,60 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.561,60 11:51:10 Uhr | -0,25% -3,900 | 2.003,00 | 1.250,00 |
| RTL Group S.A. LU0061462528 | 37,40 12:10:04 Uhr | +1,91% +0,7000 | 38,65 | 30,70 |
| RWE AG DE0007037129 | 58,64 10:28:41 Uhr | -0,37% -0,2200 | 58,86 | 30,79 |
| SAP SE DE0007164600 | 150,04 11:40:11 Uhr | +3,21% +4,660 | 272,65 | 142,00 |
| Sartorius AG DE0007165631 | 210,10 09:32:36 Uhr | +0,29% +0,6000 | 265,90 | 175,55 |
| Scout24 SE DE000A12DM80 | 66,10 09:32:36 Uhr | +0,23% +0,1500 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 211,95 09:32:37 Uhr | -0,56% -1,200 | 274,50 | 174,06 |
| Siemens Energy AG DE000ENER6Y0 | 149,74 10:59:05 Uhr | +0,56% +0,8400 | 171,05 | 47,70 |
| Siemens Healthineers AG DE000SHL1006 | 35,77 09:32:37 Uhr | -0,47% -0,1700 | 50,26 | 35,53 |
| Siltronic AG DE000WAF3001 | 52,55 09:32:37 Uhr | -0,57% -0,3000 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 67,30 09:32:36 Uhr | +1,51% +1,0000 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,12 09:32:38 Uhr | -1,26% -0,6000 | 48,48 | 11,89 |
| Stabilus SE DE000STAB1L8 | 16,44 09:32:36 Uhr | +0,37% +0,0600 | 28,40 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 31,58 09:32:38 Uhr | +2,20% +0,6800 | 55,10 | 29,30 |
| Symrise AG DE000SYM9999 | 74,22 09:32:37 Uhr | +0,16% +0,1200 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 14,12 09:32:37 Uhr | -0,21% -0,0300 | 16,73 | 11,73 |
| Talanx AG DE000TLX1005 | 110,20 09:32:37 Uhr | +0,73% +0,8000 | 124,40 | 84,50 |
| TeamViewer SE DE000A2YN900 | 4,332 09:32:38 Uhr | -0,73% -0,0320 | 13,52 | 4,314 |
| thyssenkrupp AG DE0007500001 | 7,712 09:32:35 Uhr | -0,67% -0,0520 | 12,45 | 5,431 |
| United Internet AG DE0005089031 | 27,84 09:32:37 Uhr | +0,29% +0,0800 | 29,90 | 16,90 |
| Verbio SE DE000A0JL9W6 | 43,86 09:32:37 Uhr | +2,96% +1,260 | 46,60 | 7,195 |
| Volkswagen AG DE0007664039 | 86,90 09:32:36 Uhr | -0,59% -0,5200 | 108,75 | 83,90 |
| Vonovia SE DE000A1ML7J1 | 22,27 09:36:01 Uhr | -0,13% -0,0300 | 30,45 | 20,14 |
| Wacker Chemie AG DE000WCH8881 | 82,10 09:32:37 Uhr | +0,37% +0,3000 | 85,05 | 59,15 |
| Zalando SE DE000ZAL1111 | 20,87 09:32:36 Uhr | -0,19% -0,0400 | 35,99 | 18,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse