HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.001,41 EUR
+0,58% +69,24
Kursdaten
- Börse Xetra
- Letzter 12.001,41
- Änderung +0,58 %
- Stand 31.03.26 17:59 Uhr
- Eröffnung 11.923,82
- Vortag 11.932,17
- Tageshoch 12.076,69
- Tagestief 11.894,64
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,60 31.03.2026 | +1,72% +0,4000 | 27,10 | 13,06 |
| adidas AG DE000A1EWWW0 | 137,00 31.03.2026 | +3,24% +4,300 | 227,10 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 10,77 31.03.2026 | +0,75% +0,0800 | 11,32 | 6,120 |
| Airbus SE NL0000235190 | 162,28 31.03.2026 | +2,14% +3,400 | 221,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 32,87 31.03.2026 | +2,34% +0,7500 | 36,37 | 8,598 |
| Allianz SE DE0008404005 | 362,50 31.03.2026 | +2,17% +7,700 | 395,00 | 301,00 |
| Aroundtown SA LU1673108939 | 2,252 31.03.2026 | +3,68% +0,0800 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 78,00 31.03.2026 | +6,56% +4,800 | 145,80 | 72,60 |
| Aurubis AG DE0006766504 | 150,60 31.03.2026 | +3,65% +5,300 | 174,60 | 72,40 |
| BASF SE DE000BASF111 | 52,34 31.03.2026 | -0,34% -0,1800 | 52,72 | 38,49 |
| Bayer AG DE000BAY0017 | 39,99 31.03.2026 | +3,36% +1,300 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 78,70 31.03.2026 | +1,44% +1,120 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 29,40 31.03.2026 | +5,15% +1,440 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 29,06 31.03.2026 | +1,68% +0,4800 | 33,88 | 20,70 |
| Beiersdorf AG DE0005200000 | 76,78 31.03.2026 | +1,11% +0,8400 | 126,90 | 71,64 |
| Brenntag SE DE000A1DAHH0 | 57,66 31.03.2026 | +1,34% +0,7600 | 62,60 | 44,11 |
| CANCOM SE DE0005419105 | 24,15 31.03.2026 | +1,05% +0,2500 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 24,12 31.03.2026 | -0,25% -0,0600 | 65,35 | 22,86 |
| Commerzbank AG DE000CBK1001 | 31,30 31.03.2026 | +3,95% +1,190 | 37,81 | 18,64 |
| Continental AG DE0005439004 | 59,66 31.03.2026 | +0,81% +0,4800 | 75,12 | 42,77 |
| Covestro AG DE0006062144 | 59,40 31.03.2026 | +0,03% +0,0200 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 49,92 31.03.2026 | -0,46% -0,2300 | 113,40 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,48 31.03.2026 | +1,62% +0,6600 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 15,59 31.03.2026 | -3,29% -0,5300 | 29,59 | 14,95 |
| Deutsche Bank AG DE0005140008 | 25,02 31.03.2026 | +0,06% +0,0150 | 33,97 | 16,90 |
| Deutsche Börse AG DE0005810055 | 251,10 31.03.2026 | +2,41% +5,900 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,292 31.03.2026 | +0,52% +0,0380 | 9,478 | 5,566 |
| Deutsche Post AG DE0005552004 | 44,79 31.03.2026 | +1,47% +0,6500 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 32,20 31.03.2026 | -0,46% -0,1500 | 34,54 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 39,16 31.03.2026 | +4,15% +1,560 | 49,41 | 35,85 |
| E.ON SE DE000ENAG999 | 18,92 31.03.2026 | +0,75% +0,1400 | 20,33 | 12,99 |
| Energiekontor AG DE0005313506 | 38,10 31.03.2026 | +8,86% +3,100 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 16,67 31.03.2026 | +2,90% +0,4700 | 20,58 | 12,51 |
| Evotec SE DE0005664809 | 4,315 31.03.2026 | +2,23% +0,0940 | 8,490 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,40 31.03.2026 | +0,68% +0,5000 | 86,50 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 26,62 31.03.2026 | +1,84% +0,4800 | 37,56 | 25,52 |
| Fresenius Medical Care AG DE0005785802 | 38,51 31.03.2026 | -0,31% -0,1200 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,31 31.03.2026 | 0% 0 | 52,64 | 34,42 |
| FUCHS SE DE000A3E5D64 | 36,28 31.03.2026 | +0,50% +0,1800 | 49,72 | 32,00 |
| GEA Group AG DE0006602006 | 61,20 31.03.2026 | +2,17% +1,300 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 19,61 31.03.2026 | +1,13% +0,2200 | 70,05 | 15,55 |
| Hannover Rück SE DE0008402215 | 267,60 31.03.2026 | +1,52% +4,000 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 179,80 31.03.2026 | +0,76% +1,350 | 241,40 | 137,75 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,60 31.03.2026 | +1,24% +0,9000 | 89,70 | 72,00 |
| HelloFresh SE DE000A161408 | 3,877 31.03.2026 | +0,36% +0,0140 | 11,04 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 66,52 31.03.2026 | -0,09% -0,0600 | 84,28 | 64,98 |
| HENSOLDT AG DE000HAG0005 | 75,35 31.03.2026 | +6,35% +4,500 | 117,30 | 49,78 |
| HOCHTIEF AG DE0006070006 | 383,80 31.03.2026 | +4,01% +14,80 | 415,80 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 36,90 31.03.2026 | +1,65% +0,6000 | 43,11 | 30,91 |
| Infineon Technologies AG DE0006231004 | 37,43 31.03.2026 | +0,34% +0,1250 | 48,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 28,18 31.03.2026 | +3,76% +1,020 | 29,60 | 14,35 |
| Jungheinrich AG DE0006219934 | 26,02 31.03.2026 | +0,93% +0,2400 | 42,54 | 24,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,02 31.03.2026 | -1,78% -0,2900 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 44,88 31.03.2026 | +2,79% +1,220 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 97,85 31.03.2026 | +1,82% +1,750 | 114,70 | 68,45 |
| Kontron AG AT0000A0E9W5 | 18,94 31.03.2026 | +0,53% +0,1000 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 116,00 31.03.2026 | +1,75% +2,000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 18,51 31.03.2026 | +2,15% +0,3900 | 29,08 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 56,20 31.03.2026 | +1,44% +0,8000 | 77,85 | 53,00 |
| Mercedes-Benz Group AG DE0007100000 | 52,86 31.03.2026 | +2,60% +1,340 | 62,04 | 46,55 |
| Merck KGaA DE0006599905 | 107,55 31.03.2026 | +3,07% +3,200 | 131,50 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 310,60 31.03.2026 | +4,65% +13,80 | 401,20 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 539,40 31.03.2026 | +1,62% +8,600 | 613,40 | 500,00 |
| Nagarro SE DE000A3H2200 | 47,24 31.03.2026 | +5,78% +2,580 | 80,40 | 43,02 |
| Nemetschek SE DE0006452907 | 64,05 31.03.2026 | +2,73% +1,700 | 137,80 | 60,80 |
| Nordex SE DE000A0D6554 | 45,62 31.03.2026 | +5,60% +2,420 | 46,50 | 12,29 |
| PNE AG DE000A0JBPG2 | 8,440 31.03.2026 | +7,38% +0,5800 | 15,74 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,22 31.03.2026 | +1,07% +0,3300 | 41,32 | 30,66 |
| PUMA SE DE0006969603 | 21,69 31.03.2026 | +0,88% +0,1900 | 26,10 | 15,42 |
| RATIONAL AG DE0007010803 | 614,50 31.03.2026 | +0,49% +3,000 | 779,00 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 37,50 31.03.2026 | +13,02% +4,320 | 136,60 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.454,00 31.03.2026 | +3,05% +43,00 | 2.003,00 | 1.010,00 |
| RTL Group S.A. LU0061462528 | 36,50 31.03.2026 | -0,41% -0,1500 | 38,65 | 29,25 |
| RWE AG DE0007037129 | 57,64 31.03.2026 | +2,78% +1,560 | 58,72 | 30,52 |
| SAP SE DE0007164600 | 148,48 31.03.2026 | +4,55% +6,460 | 272,65 | 142,00 |
| Sartorius AG DE0007165631 | 211,70 31.03.2026 | +2,42% +5,000 | 265,90 | 166,15 |
| Scout24 SE DE000A12DM80 | 66,35 31.03.2026 | +1,38% +0,9000 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 209,55 31.03.2026 | +2,42% +4,950 | 274,50 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 146,10 31.03.2026 | +4,43% +6,200 | 171,05 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 36,34 31.03.2026 | -0,11% -0,0400 | 50,28 | 35,53 |
| Siltronic AG DE000WAF3001 | 52,55 31.03.2026 | +0,19% +0,1000 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 64,70 31.03.2026 | +1,57% +1,0000 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 46,22 31.03.2026 | +3,91% +1,740 | 47,50 | 11,89 |
| Stabilus SE DE000STAB1L8 | 15,78 31.03.2026 | -1,38% -0,2200 | 28,40 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 30,45 31.03.2026 | +1,67% +0,5000 | 55,10 | 29,30 |
| Symrise AG DE000SYM9999 | 73,58 31.03.2026 | -0,05% -0,0400 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 13,44 31.03.2026 | +0,30% +0,0400 | 16,73 | 11,73 |
| Talanx AG DE000TLX1005 | 105,50 31.03.2026 | +1,44% +1,500 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 4,334 31.03.2026 | -0,78% -0,0340 | 13,52 | 4,324 |
| thyssenkrupp AG DE0007500001 | 7,434 31.03.2026 | +4,12% +0,2940 | 12,45 | 4,509 |
| United Internet AG DE0005089031 | 27,42 31.03.2026 | +1,86% +0,5000 | 29,90 | 15,78 |
| Verbio SE DE000A0JL9W6 | 46,02 31.03.2026 | +0,57% +0,2600 | 45,80 | 7,185 |
| Volkswagen AG DE0007664039 | 87,40 31.03.2026 | +0,74% +0,6400 | 108,75 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 21,69 31.03.2026 | +0,14% +0,0300 | 30,45 | 20,14 |
| Wacker Chemie AG DE000WCH8881 | 84,40 31.03.2026 | +3,05% +2,500 | 84,55 | 56,68 |
| Zalando SE DE000ZAL1111 | 20,77 31.03.2026 | +3,93% +0,7850 | 35,99 | 18,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse