HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
14.073,90 EUR
+0,72% +101,16
Kursdaten
- Börse Xetra
- Letzter 14.073,90
- Änderung +0,72 %
- Stand 28.08.26 17:59 Uhr
- Eröffnung 14.024,46
- Vortag 13.972,74
- Tageshoch 14.097,64
- Tagestief 14.022,87
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,80 28.08.2026 | 0% 0 | 27,10 | 18,64 |
| adidas AG DE000A1EWWW0 | 153,45 28.08.2026 | +0,56% +0,8500 | 197,55 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 6,560 28.08.2026 | -0,52% -0,0340 | 16,86 | 6,120 |
| Airbus SE NL0000235190 | 202,00 28.08.2026 | -0,39% -0,8000 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 36,30 28.08.2026 | -1,52% -0,5600 | 62,02 | 11,88 |
| Allianz SE DE0008404005 | 451,70 28.08.2026 | +1,62% +7,200 | 452,60 | 339,60 |
| Aroundtown SA LU1673108939 | 1,977 28.08.2026 | -3,56% -0,0730 | 3,424 | 1,977 |
| ATOSS Software SE DE0005104400 | 100,60 28.08.2026 | +1,31% +1,300 | 122,60 | 65,50 |
| Aurubis AG DE0006766504 | 177,20 28.08.2026 | +0,23% +0,4000 | 220,60 | 94,50 |
| BASF SE DE000BASF111 | 52,17 28.08.2026 | +1,74% +0,8900 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,60 28.08.2026 | +0,66% +0,3200 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 62,30 28.08.2026 | +4,71% +2,800 | 97,40 | 56,64 |
| Bechtle AG DE0005158703 | 37,64 28.08.2026 | +0,80% +0,3000 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 36,60 28.08.2026 | +0,55% +0,2000 | 37,25 | 26,18 |
| Beiersdorf AG DE0005200000 | 80,30 28.08.2026 | -0,05% -0,0400 | 110,05 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 61,50 28.08.2026 | +2,02% +1,220 | 66,08 | 44,11 |
| CANCOM SE DE0005419105 | 21,80 28.08.2026 | 0% 0 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 32,08 28.08.2026 | +0,50% +0,1600 | 47,92 | 22,86 |
| Commerzbank AG DE000CBK1001 | 40,08 28.08.2026 | +0,30% +0,1200 | 40,93 | 29,21 |
| Continental AG DE0005439004 | 69,42 28.08.2026 | +0,64% +0,4400 | 76,40 | 53,48 |
| Covestro AG DE0006062144 | 59,70 28.08.2026 | 0% 0 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,15 28.08.2026 | -1,42% -0,8500 | 89,25 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,62 28.08.2026 | -0,43% -0,2000 | 49,99 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 36,95 28.08.2026 | -0,16% -0,0600 | 40,01 | 14,95 |
| Deutsche Bank AG DE0005140008 | 35,00 28.08.2026 | +1,80% +0,6200 | 35,00 | 23,78 |
| Deutsche Börse AG DE0005810055 | 291,00 28.08.2026 | +1,15% +3,300 | 291,30 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,004 28.08.2026 | +0,13% +0,0100 | 10,20 | 6,834 |
| Deutsche Post AG DE0005552004 | 56,16 28.08.2026 | -0,11% -0,0600 | 58,34 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 28,47 28.08.2026 | +1,21% +0,3400 | 34,27 | 23,57 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,69 28.08.2026 | +1,90% +0,8500 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 17,79 28.08.2026 | +1,48% +0,2600 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 26,50 28.08.2026 | -3,64% -1,0000 | 50,20 | 25,30 |
| Evonik Industries AG DE000EVNK013 | 18,47 28.08.2026 | -0,22% -0,0400 | 18,73 | 12,51 |
| Evotec SE DE0005664809 | 3,350 28.08.2026 | -1,70% -0,0580 | 7,502 | 3,252 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,65 28.08.2026 | -1,24% -0,8000 | 86,50 | 62,35 |
| freenet AG DE000A0Z2ZZ5 | 24,46 28.08.2026 | +1,24% +0,3000 | 33,82 | 22,38 |
| Fresenius Medical Care AG DE0005785802 | 39,73 28.08.2026 | -0,58% -0,2300 | 47,54 | 34,67 |
| FUCHS SE DE000A3E5D64 | 39,70 28.08.2026 | +0,61% +0,2400 | 41,78 | 32,00 |
| GEA Group AG DE0006602006 | 67,35 28.08.2026 | +0,82% +0,5500 | 67,85 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 26,42 28.08.2026 | +0,23% +0,0600 | 45,02 | 15,55 |
| Hannover Rück SE DE0008402215 | 255,80 28.08.2026 | +0,16% +0,4000 | 280,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 169,85 28.08.2026 | +1,22% +2,050 | 241,40 | 154,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,00 28.08.2026 | -0,14% -0,1000 | 84,80 | 68,30 |
| HelloFresh SE DE000A161408 | 2,788 28.08.2026 | -1,83% -0,0520 | 8,102 | 2,765 |
| Henkel AG & Co. KGaA DE0006048432 | 75,52 28.08.2026 | 0% 0 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 86,72 28.08.2026 | -2,54% -2,260 | 117,30 | 63,42 |
| HOCHTIEF AG DE0006070006 | 424,00 28.08.2026 | +0,33% +1,400 | 550,00 | 211,00 |
| HUGO BOSS AG DE000A1PHFF7 | 38,47 28.08.2026 | +0,37% +0,1400 | 42,82 | 34,07 |
| Infineon Technologies AG DE0006231004 | 57,89 28.08.2026 | -0,60% -0,3500 | 89,27 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 39,84 28.08.2026 | -0,60% -0,2400 | 48,20 | 16,10 |
| Jungheinrich AG DE0006219934 | 26,18 28.08.2026 | +1,08% +0,2800 | 38,02 | 22,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,24 28.08.2026 | +1,56% +0,2500 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 44,73 28.08.2026 | +0,95% +0,4200 | 70,25 | 35,97 |
| Knorr-Bremse AG DE000KBX1006 | 105,70 28.08.2026 | -0,47% -0,5000 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 22,46 28.08.2026 | -1,14% -0,2600 | 28,24 | 17,66 |
| KRONES AG DE0006335003 | 120,20 28.08.2026 | +1,18% +1,400 | 142,80 | 106,60 |
| LANXESS AG DE0005470405 | 14,40 28.08.2026 | +3,90% +0,5400 | 24,64 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 49,86 28.08.2026 | -0,28% -0,1400 | 72,00 | 49,20 |
| Mercedes-Benz Group AG DE0007100000 | 46,79 28.08.2026 | +2,63% +1,200 | 62,04 | 42,95 |
| Merck KGaA DE0006599905 | 139,80 28.08.2026 | +0,83% +1,150 | 147,25 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 357,90 28.08.2026 | -0,25% -0,9000 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 516,60 28.08.2026 | +0,70% +3,600 | 573,20 | 438,30 |
| Nagarro SE DE000A3H2200 | 77,85 28.08.2026 | 0% 0 | 80,40 | 32,70 |
| Nemetschek SE DE0006452907 | 70,35 28.08.2026 | -0,78% -0,5500 | 121,10 | 50,60 |
| Nordex SE DE000A0D6554 | 38,48 28.08.2026 | -0,77% -0,3000 | 49,80 | 19,29 |
| PNE AG DE000A0JBPG2 | 7,210 28.08.2026 | -0,96% -0,0700 | 13,96 | 7,010 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,58 28.08.2026 | +2,69% +0,7500 | 41,32 | 26,89 |
| PUMA SE DE0006969603 | 25,44 28.08.2026 | -1,66% -0,4300 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 628,50 28.08.2026 | -1,41% -9,000 | 771,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 64,00 28.08.2026 | -4,69% -3,150 | 89,45 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.148,20 28.08.2026 | -2,06% -24,20 | 2.003,00 | 913,60 |
| RTL Group S.A. LU0061462528 | 31,80 28.08.2026 | +0,16% +0,0500 | 39,95 | 29,00 |
| RWE AG DE0007037129 | 58,82 28.08.2026 | +2,19% +1,260 | 61,90 | 33,76 |
| SAP SE DE0007164600 | 188,88 28.08.2026 | +1,84% +3,420 | 241,70 | 130,08 |
| Sartorius AG DE0007165631 | 252,00 28.08.2026 | +1,12% +2,800 | 265,90 | 187,85 |
| Scout24 SE DE000A12DM80 | 79,95 28.08.2026 | -1,24% -1,0000 | 113,00 | 62,65 |
| Siemens AG DE0007236101 | 288,70 28.08.2026 | +1,05% +3,000 | 291,30 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 148,86 28.08.2026 | -1,14% -1,720 | 194,10 | 83,66 |
| Siemens Healthineers AG DE000SHL1006 | 39,41 28.08.2026 | +0,56% +0,2200 | 49,78 | 32,96 |
| Siltronic AG DE000WAF3001 | 80,55 28.08.2026 | +1,77% +1,400 | 107,10 | 31,94 |
| Sixt SE DE0007231326 | 73,05 28.08.2026 | +0,48% +0,3500 | 86,50 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,80 28.08.2026 | +1,88% +1,050 | 70,30 | 15,70 |
| Stabilus SE DE000STAB1L8 | 16,92 28.08.2026 | +0,12% +0,0200 | 25,40 | 13,40 |
| Ströer SE & Co. KGaA DE0007493991 | 38,96 28.08.2026 | -1,27% -0,5000 | 43,40 | 29,30 |
| Symrise AG DE000SYM9999 | 92,48 28.08.2026 | +0,96% +0,8800 | 93,72 | 65,24 |
| TAG Immobilien AG DE0008303504 | 13,05 28.08.2026 | -0,76% -0,1000 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 124,60 28.08.2026 | +0,65% +0,8000 | 125,40 | 97,75 |
| TeamViewer SE DE000A2YN900 | 7,185 28.08.2026 | +3,90% +0,2700 | 10,39 | 4,140 |
| thyssenkrupp AG DE0007500001 | 14,62 28.08.2026 | -1,58% -0,2350 | 15,12 | 6,057 |
| United Internet AG DE0005089031 | 26,90 28.08.2026 | +0,90% +0,2400 | 29,90 | 22,64 |
| Verbio SE DE000A0JL9W6 | 31,52 28.08.2026 | -1,38% -0,4400 | 46,60 | 9,785 |
| Volkswagen AG DE0007664039 | 76,94 28.08.2026 | +3,30% +2,460 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 19,79 28.08.2026 | -0,53% -0,1050 | 28,86 | 19,65 |
| Wacker Chemie AG DE000WCH8881 | 92,40 28.08.2026 | +3,01% +2,700 | 105,20 | 61,45 |
| Zalando SE DE000ZAL1111 | 23,95 28.08.2026 | +0,88% +0,2100 | 30,06 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse