HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.243,47 EUR
+0,70% +92,14
Kursdaten
- Börse Xetra
- Letzter 13.243,47
- Änderung +0,70 %
- Stand 07.01.26 16:44 Uhr
- Eröffnung 13.176,95
- Vortag 13.151,33
- Tageshoch 13.260,38
- Tagestief 13.176,95
- 52W Hoch 13.260,38 (07.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 26,15 16:31:47 Uhr | +0,97% +0,2500 | 26,00 | 11,02 |
| adidas AG DE000A1EWWW0 | 158,85 16:31:47 Uhr | -2,58% -4,200 | 262,90 | 149,75 |
| ADTRAN Holdings Inc. US00486H1059 | 7,482 16:31:09 Uhr | -3,13% -0,2420 | 11,41 | 6,120 |
| Airbus SE NL0000235190 | 213,70 16:31:45 Uhr | +2,37% +4,950 | 215,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 20,89 16:31:49 Uhr | -1,42% -0,3000 | 21,19 | 8,598 |
| Allianz SE DE0008404005 | 381,80 16:31:45 Uhr | -2,55% -10,00 | 395,00 | 292,40 |
| Aroundtown SA LU1673108939 | 2,636 08:10:23 Uhr | +0,69% +0,0180 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 114,80 16:31:49 Uhr | +1,59% +1,800 | 145,80 | 98,10 |
| Aurubis AG DE0006766504 | 132,30 16:32:35 Uhr | -0,38% -0,5000 | 132,80 | 70,05 |
| BASF SE DE000BASF111 | 44,30 16:31:45 Uhr | -0,61% -0,2700 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 38,36 16:31:45 Uhr | -0,22% -0,0850 | 38,80 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 93,64 16:31:45 Uhr | +0,41% +0,3800 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 43,62 16:31:49 Uhr | -2,24% -1,0000 | 44,86 | 29,66 |
| BEFESA S.A. LU1704650164 | 31,62 16:31:47 Uhr | +2,07% +0,6400 | 31,28 | 19,46 |
| Beiersdorf AG DE0005200000 | 91,16 16:31:49 Uhr | -3,76% -3,560 | 137,80 | 87,00 |
| Brenntag SE DE000A1DAHH0 | 49,18 16:31:47 Uhr | -0,28% -0,1400 | 68,06 | 45,70 |
| CANCOM SE DE0005419105 | 27,05 16:31:49 Uhr | -0,55% -0,1500 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 42,44 16:31:49 Uhr | +0,90% +0,3800 | 71,25 | 39,20 |
| Commerzbank AG DE000CBK1001 | 35,09 16:31:47 Uhr | -1,98% -0,7100 | 37,81 | 16,15 |
| Continental AG DE0005439004 | 68,76 16:31:49 Uhr | +1,03% +0,7000 | 78,42 | 53,48 |
| Covestro AG DE0006062144 | 59,94 16:30:16 Uhr | +0,13% +0,0800 | 60,72 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 77,50 16:31:49 Uhr | -1,34% -1,050 | 113,40 | 74,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,25 16:31:45 Uhr | +0,70% +0,2800 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 22,88 16:32:30 Uhr | +3,16% +0,7000 | 32,27 | 15,83 |
| Deutsche Bank AG DE0005140008 | 33,00 13:03:06 Uhr | -1,45% -0,4850 | 33,95 | 16,55 |
| Deutsche Börse AG DE0005810055 | 213,70 16:31:47 Uhr | -3,17% -7,000 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 9,030 12:53:18 Uhr | +2,27% +0,2000 | 8,878 | 5,532 |
| Deutsche Post AG DE0005552004 | 48,27 16:31:45 Uhr | +0,08% +0,0400 | 48,50 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 27,39 16:31:45 Uhr | -0,29% -0,0800 | 35,92 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,13 16:32:36 Uhr | -0,67% -0,3100 | 63,02 | 39,71 |
| E.ON SE DE000ENAG999 | 16,74 16:31:45 Uhr | +1,49% +0,2450 | 16,69 | 10,49 |
| Energiekontor AG DE0005313506 | 36,45 16:31:49 Uhr | -2,02% -0,7500 | 60,90 | 30,50 |
| Evonik Industries AG DE000EVNK013 | 13,37 15:06:03 Uhr | -0,37% -0,0500 | 22,25 | 12,78 |
| Evotec SE DE0005664809 | 6,316 16:31:47 Uhr | +9,73% +0,5600 | 9,250 | 5,034 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,80 16:31:49 Uhr | +1,11% +0,8000 | 80,10 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 29,22 16:31:49 Uhr | -1,35% -0,4000 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 39,05 16:31:49 Uhr | -2,67% -1,070 | 53,62 | 39,01 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,90 16:31:49 Uhr | +1,28% +0,6200 | 50,58 | 33,99 |
| FUCHS SE DE000A3E5D64 | 37,84 16:31:47 Uhr | -1,61% -0,6200 | 50,60 | 37,00 |
| GEA Group AG DE0006602006 | 58,10 16:32:35 Uhr | +1,48% +0,8500 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 27,54 16:32:35 Uhr | -0,86% -0,2400 | 82,65 | 23,32 |
| Hannover Rück SE DE0008402215 | 245,60 16:32:35 Uhr | -2,15% -5,400 | 292,80 | 240,00 |
| Heidelberg Materials AG DE0006047004 | 228,90 12:49:26 Uhr | +2,60% +5,800 | 226,30 | 120,75 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 83,60 16:32:35 Uhr | -0,36% -0,3000 | 93,30 | 77,70 |
| HelloFresh SE DE000A161408 | 5,684 14:52:19 Uhr | +0,96% +0,0540 | 13,73 | 5,212 |
| Henkel AG & Co. KGaA DE0006048432 | 69,50 12:32:29 Uhr | +0,14% +0,1000 | 88,36 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 85,60 16:32:31 Uhr | +4,90% +4,000 | 117,30 | 33,58 |
| HOCHTIEF AG DE0006070006 | 370,80 16:32:35 Uhr | +4,69% +16,60 | 354,20 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 35,15 16:31:47 Uhr | -2,23% -0,8000 | 46,64 | 30,91 |
| Infineon Technologies AG DE0006231004 | 42,00 15:33:45 Uhr | +0,25% +0,1050 | 42,00 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 21,62 16:32:35 Uhr | +3,45% +0,7200 | 24,68 | 14,35 |
| Jungheinrich AG DE0006219934 | 37,02 16:32:35 Uhr | +0,33% +0,1200 | 42,54 | 23,72 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,45 16:32:36 Uhr | -2,58% -0,3300 | 17,00 | 10,45 |
| KION GROUP AG DE000KGX8881 | 69,65 16:32:36 Uhr | +0,29% +0,2000 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 99,00 16:32:36 Uhr | +0,10% +0,1000 | 98,90 | 67,90 |
| Kontron AG AT0000A0E9W5 | 24,32 12:32:29 Uhr | -0,90% -0,2200 | 28,88 | 17,37 |
| KRONES AG DE0006335003 | 139,40 16:32:35 Uhr | +1,75% +2,400 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 17,42 16:32:35 Uhr | -0,29% -0,0500 | 33,56 | 15,81 |
| LEG Immobilien SE DE000LEG1110 | 63,45 16:32:36 Uhr | +2,67% +1,650 | 81,58 | 59,80 |
| Mercedes-Benz Group AG DE0007100000 | 60,52 16:31:45 Uhr | -1,24% -0,7600 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 126,25 08:10:29 Uhr | -0,75% -0,9500 | 153,25 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 394,90 16:32:30 Uhr | +3,21% +12,30 | 398,00 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 528,80 12:32:29 Uhr | -0,71% -3,800 | 613,40 | 476,60 |
| Nagarro SE DE000A3H2200 | 71,35 16:32:31 Uhr | -2,33% -1,700 | 90,40 | 43,12 |
| Nemetschek SE DE0006452907 | 91,60 16:32:35 Uhr | +0,99% +0,9000 | 137,80 | 87,10 |
| Nordex SE DE000A0D6554 | 32,80 16:32:35 Uhr | +3,08% +0,9800 | 31,86 | 10,52 |
| PNE AG DE000A0JBPG2 | 10,26 16:32:35 Uhr | +0,59% +0,0600 | 15,74 | 9,440 |
| Porsche Automobil Holding SE DE000PAH0038 | 38,63 16:32:30 Uhr | -0,62% -0,2400 | 41,32 | 31,01 |
| PUMA SE DE0006969603 | 21,83 16:32:35 Uhr | -1,31% -0,2900 | 44,02 | 15,42 |
| RATIONAL AG DE0007010803 | 662,00 08:10:30 Uhr | +0,38% +2,500 | 888,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 66,70 16:32:30 Uhr | -6,58% -4,700 | 141,80 | 59,95 |
| Rheinmetall AG DE0007030009 | 1.809,50 16:32:30 Uhr | +3,85% +67,00 | 2.003,00 | 619,80 |
| RTL Group S.A. LU0061462528 | 34,75 16:32:35 Uhr | +0,14% +0,0500 | 38,65 | 27,00 |
| RWE AG DE0007037129 | 48,28 12:32:29 Uhr | +0,90% +0,4300 | 48,00 | 28,08 |
| SAP SE DE0007164600 | 206,55 16:04:47 Uhr | +2,23% +4,500 | 281,40 | 201,00 |
| Sartorius AG DE0007165631 | 265,90 12:32:29 Uhr | +1,14% +3,000 | 285,70 | 166,15 |
| Scout24 SE DE000A12DM80 | 82,35 12:32:29 Uhr | -4,08% -3,500 | 122,50 | 84,25 |
| Siemens AG DE0007236101 | 255,40 16:32:35 Uhr | +2,76% +6,850 | 252,30 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 131,05 16:32:30 Uhr | +2,58% +3,300 | 129,05 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 46,00 16:32:35 Uhr | +0,02% +0,0100 | 57,94 | 40,88 |
| Siltronic AG DE000WAF3001 | 53,65 16:32:35 Uhr | +0,19% +0,1000 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 71,80 12:32:29 Uhr | +0,21% +0,1500 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 37,78 16:32:35 Uhr | +4,48% +1,620 | 37,44 | 11,89 |
| Stabilus SE DE000STAB1L8 | 20,40 16:32:31 Uhr | +0,74% +0,1500 | 33,40 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 37,40 16:32:36 Uhr | -0,13% -0,0500 | 58,55 | 33,45 |
| Symrise AG DE000SYM9999 | 68,02 16:32:35 Uhr | -1,33% -0,9200 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 13,66 16:32:35 Uhr | +2,63% +0,3500 | 15,99 | 11,73 |
| Talanx AG DE000TLX1005 | 111,20 16:32:35 Uhr | -0,36% -0,4000 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 5,710 16:32:35 Uhr | +0,09% +0,0050 | 13,52 | 5,395 |
| thyssenkrupp AG DE0007500001 | 10,28 16:32:30 Uhr | +6,00% +0,5820 | 13,24 | 3,821 |
| United Internet AG DE0005089031 | 29,18 16:32:35 Uhr | +0,34% +0,1000 | 29,20 | 14,62 |
| Verbio SE DE000A0JL9W6 | 23,20 16:32:35 Uhr | -1,02% -0,2400 | 23,44 | 7,185 |
| Volkswagen AG DE0007664039 | 103,55 12:32:29 Uhr | +0,83% +0,8500 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 25,10 16:32:30 Uhr | +1,99% +0,4900 | 30,73 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 69,70 16:32:35 Uhr | -2,04% -1,450 | 87,74 | 56,68 |
| Zalando SE DE000ZAL1111 | 25,25 12:35:25 Uhr | +4,12% +1,0000 | 39,94 | 21,71 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse