HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.183,07 EUR
-1,33% -177,29
Kursdaten
- Börse Xetra
- Letzter 13.183,07
- Änderung -1,33 %
- Stand 19.01.26 17:59 Uhr
- Eröffnung 13.213,17
- Vortag 13.360,36
- Tageshoch 13.240,05
- Tagestief 13.160,74
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 25,95 19.01.2026 | +1,37% +0,3500 | 26,20 | 11,02 |
| adidas AG DE000A1EWWW0 | 152,40 19.01.2026 | -4,72% -7,550 | 262,90 | 149,75 |
| ADTRAN Holdings Inc. US00486H1059 | 7,700 19.01.2026 | -2,01% -0,1580 | 11,41 | 6,120 |
| Airbus SE NL0000235190 | 210,35 19.01.2026 | -2,84% -6,150 | 221,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 19,23 19.01.2026 | -3,12% -0,6200 | 21,38 | 8,598 |
| Allianz SE DE0008404005 | 377,40 19.01.2026 | -0,71% -2,700 | 395,00 | 301,00 |
| Aroundtown SA LU1673108939 | 2,702 19.01.2026 | +0,52% +0,0140 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 101,40 19.01.2026 | -2,87% -3,000 | 145,80 | 98,10 |
| Aurubis AG DE0006766504 | 149,40 19.01.2026 | +1,36% +2,000 | 149,80 | 71,55 |
| BASF SE DE000BASF111 | 44,03 19.01.2026 | -1,52% -0,6800 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 44,40 19.01.2026 | +2,77% +1,195 | 43,20 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 85,54 19.01.2026 | -3,45% -3,060 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 43,06 19.01.2026 | -3,58% -1,600 | 45,06 | 30,28 |
| BEFESA S.A. LU1704650164 | 30,94 19.01.2026 | -0,13% -0,0400 | 31,90 | 19,99 |
| Beiersdorf AG DE0005200000 | 96,86 19.01.2026 | -1,28% -1,260 | 137,80 | 87,00 |
| Brenntag SE DE000A1DAHH0 | 48,77 19.01.2026 | -2,69% -1,350 | 68,06 | 45,70 |
| CANCOM SE DE0005419105 | 28,30 19.01.2026 | -0,53% -0,1500 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 37,58 19.01.2026 | -4,72% -1,860 | 71,25 | 39,20 |
| Commerzbank AG DE000CBK1001 | 34,26 19.01.2026 | -1,55% -0,5400 | 37,81 | 17,58 |
| Continental AG DE0005439004 | 65,14 19.01.2026 | -1,27% -0,8400 | 78,42 | 53,48 |
| Covestro AG DE0006062144 | 60,40 19.01.2026 | +0,03% +0,0200 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 73,75 19.01.2026 | -4,16% -3,200 | 113,40 | 74,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,87 19.01.2026 | -3,06% -1,260 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 25,10 19.01.2026 | +0,08% +0,0200 | 32,27 | 15,83 |
| Deutsche Bank AG DE0005140008 | 32,46 19.01.2026 | -3,59% -1,210 | 33,95 | 16,90 |
| Deutsche Börse AG DE0005810055 | 209,50 19.01.2026 | -0,62% -1,300 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,392 19.01.2026 | +0,91% +0,0760 | 9,216 | 5,566 |
| Deutsche Post AG DE0005552004 | 46,29 19.01.2026 | -3,00% -1,430 | 48,50 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 27,48 19.01.2026 | +1,40% +0,3800 | 35,92 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,02 19.01.2026 | -2,96% -1,250 | 63,02 | 39,71 |
| E.ON SE DE000ENAG999 | 17,46 19.01.2026 | +0,78% +0,1350 | 17,33 | 10,81 |
| Energiekontor AG DE0005313506 | 37,50 19.01.2026 | +4,17% +1,500 | 60,90 | 30,50 |
| Evonik Industries AG DE000EVNK013 | 12,79 19.01.2026 | -5,33% -0,7200 | 22,25 | 12,78 |
| Evotec SE DE0005664809 | 6,010 19.01.2026 | -5,23% -0,3320 | 9,250 | 5,034 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,20 19.01.2026 | +0,20% +0,1500 | 80,10 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 28,30 19.01.2026 | 0% 0 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 37,23 19.01.2026 | -1,17% -0,4400 | 53,62 | 36,47 |
| Fresenius SE & Co. KGaA DE0005785604 | 49,42 19.01.2026 | -0,28% -0,1400 | 51,68 | 34,42 |
| FUCHS SE DE000A3E5D64 | 38,30 19.01.2026 | -2,89% -1,140 | 50,60 | 37,00 |
| GEA Group AG DE0006602006 | 60,15 19.01.2026 | -2,51% -1,550 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 25,58 19.01.2026 | +1,03% +0,2600 | 82,65 | 23,32 |
| Hannover Rück SE DE0008402215 | 244,60 19.01.2026 | +0,25% +0,6000 | 292,80 | 240,00 |
| Heidelberg Materials AG DE0006047004 | 232,00 19.01.2026 | -0,22% -0,5000 | 234,80 | 129,10 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 77,50 19.01.2026 | -2,64% -2,100 | 93,30 | 77,70 |
| HelloFresh SE DE000A161408 | 5,676 19.01.2026 | -1,90% -0,1100 | 13,73 | 5,212 |
| Henkel AG & Co. KGaA DE0006048432 | 71,88 19.01.2026 | -0,44% -0,3200 | 88,36 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 92,20 19.01.2026 | -0,11% -0,1000 | 117,30 | 33,58 |
| HOCHTIEF AG DE0006070006 | 362,20 19.01.2026 | -2,27% -8,400 | 375,20 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 34,40 19.01.2026 | -1,29% -0,4500 | 46,64 | 30,91 |
| Infineon Technologies AG DE0006231004 | 40,76 19.01.2026 | -1,97% -0,8200 | 42,50 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 21,48 19.01.2026 | -3,16% -0,7000 | 24,68 | 14,35 |
| Jungheinrich AG DE0006219934 | 35,80 19.01.2026 | -2,77% -1,020 | 42,54 | 23,72 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,35 19.01.2026 | +1,29% +0,1700 | 17,00 | 10,45 |
| KION GROUP AG DE000KGX8881 | 63,00 19.01.2026 | -1,02% -0,6500 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 97,25 19.01.2026 | -2,75% -2,750 | 100,90 | 68,45 |
| Kontron AG AT0000A0E9W5 | 23,90 19.01.2026 | -3,63% -0,9000 | 28,88 | 18,15 |
| KRONES AG DE0006335003 | 137,80 19.01.2026 | -2,96% -4,200 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 16,88 19.01.2026 | -4,20% -0,7400 | 33,56 | 15,81 |
| LEG Immobilien SE DE000LEG1110 | 63,35 19.01.2026 | -1,02% -0,6500 | 81,58 | 59,80 |
| Mercedes-Benz Group AG DE0007100000 | 57,14 19.01.2026 | -2,74% -1,610 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 126,00 19.01.2026 | -2,21% -2,850 | 153,25 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 379,10 19.01.2026 | -1,84% -7,100 | 398,00 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 524,60 19.01.2026 | -0,57% -3,000 | 613,40 | 500,00 |
| Nagarro SE DE000A3H2200 | 65,45 19.01.2026 | -3,25% -2,200 | 90,40 | 43,12 |
| Nemetschek SE DE0006452907 | 79,65 19.01.2026 | -3,10% -2,550 | 137,80 | 82,20 |
| Nordex SE DE000A0D6554 | 32,20 19.01.2026 | +1,13% +0,3600 | 33,02 | 10,52 |
| PNE AG DE000A0JBPG2 | 9,500 19.01.2026 | -1,35% -0,1300 | 15,74 | 9,300 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,93 19.01.2026 | -3,78% -1,410 | 41,32 | 31,01 |
| PUMA SE DE0006969603 | 21,29 19.01.2026 | -2,92% -0,6400 | 41,76 | 15,42 |
| RATIONAL AG DE0007010803 | 651,00 19.01.2026 | -0,76% -5,000 | 888,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 62,55 19.01.2026 | -2,27% -1,450 | 141,80 | 59,95 |
| Rheinmetall AG DE0007030009 | 1.925,00 19.01.2026 | +0,76% +14,50 | 2.003,00 | 684,80 |
| RTL Group S.A. LU0061462528 | 35,85 19.01.2026 | +0,28% +0,1000 | 38,65 | 27,70 |
| RWE AG DE0007037129 | 51,42 19.01.2026 | +0,27% +0,1400 | 51,46 | 28,19 |
| SAP SE DE0007164600 | 196,66 19.01.2026 | -2,38% -4,790 | 281,40 | 200,00 |
| Sartorius AG DE0007165631 | 249,70 19.01.2026 | -3,48% -9,000 | 285,70 | 166,15 |
| Scout24 SE DE000A12DM80 | 83,05 19.01.2026 | -2,58% -2,200 | 122,50 | 80,90 |
| Siemens AG DE0007236101 | 255,25 19.01.2026 | -2,18% -5,700 | 263,10 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 134,25 19.01.2026 | -0,67% -0,9000 | 136,00 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 44,69 19.01.2026 | -3,58% -1,660 | 57,94 | 40,88 |
| Siltronic AG DE000WAF3001 | 52,25 19.01.2026 | -5,09% -2,800 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 67,30 19.01.2026 | -0,81% -0,5500 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,84 19.01.2026 | +0,65% +0,2200 | 37,78 | 11,89 |
| Stabilus SE DE000STAB1L8 | 19,50 19.01.2026 | -3,23% -0,6500 | 33,40 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 35,95 19.01.2026 | +0,42% +0,1500 | 58,55 | 33,45 |
| Symrise AG DE000SYM9999 | 72,16 19.01.2026 | -1,53% -1,120 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 14,10 19.01.2026 | -0,91% -0,1300 | 15,99 | 11,73 |
| Talanx AG DE000TLX1005 | 110,40 19.01.2026 | -0,27% -0,3000 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 5,680 19.01.2026 | -1,22% -0,0700 | 13,52 | 5,395 |
| thyssenkrupp AG DE0007500001 | 10,25 19.01.2026 | -0,73% -0,0750 | 13,24 | 4,041 |
| United Internet AG DE0005089031 | 28,12 19.01.2026 | -0,78% -0,2200 | 29,90 | 14,99 |
| Verbio SE DE000A0JL9W6 | 24,92 19.01.2026 | -2,35% -0,6000 | 26,08 | 7,185 |
| Volkswagen AG DE0007664039 | 98,42 19.01.2026 | -2,60% -2,630 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 24,91 19.01.2026 | -1,23% -0,3100 | 30,73 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 67,35 19.01.2026 | -5,01% -3,550 | 87,74 | 56,68 |
| Zalando SE DE000ZAL1111 | 25,33 19.01.2026 | -0,55% -0,1400 | 39,94 | 21,71 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse