HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.264,99 EUR
+1,44% +188,77
Kursdaten
- Börse Xetra
- Letzter 13.264,99
- Änderung +1,44 %
- Stand 30.06.26 17:59 Uhr
- Eröffnung 13.083,52
- Vortag 13.076,22
- Tageshoch 13.278,94
- Tagestief 13.081,69
- 52W Hoch 13.518,57 (25.05.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 18,64 30.06.2026 | -4,70% -0,9200 | 27,10 | 18,14 |
| adidas AG DE000A1EWWW0 | 178,60 30.06.2026 | -1,35% -2,450 | 212,80 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 12,01 30.06.2026 | +2,86% +0,3340 | 16,86 | 6,120 |
| Airbus SE NL0000235190 | 194,32 30.06.2026 | +0,87% +1,680 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 52,56 30.06.2026 | +1,04% +0,5400 | 62,02 | 11,88 |
| Allianz SE DE0008404005 | 412,40 30.06.2026 | +0,68% +2,800 | 410,00 | 334,20 |
| Aroundtown SA LU1673108939 | 2,292 30.06.2026 | -1,55% -0,0360 | 3,516 | 2,164 |
| ATOSS Software SE DE0005104400 | 66,30 30.06.2026 | -3,07% -2,100 | 145,80 | 65,50 |
| Aurubis AG DE0006766504 | 180,50 30.06.2026 | +0,89% +1,600 | 220,60 | 85,40 |
| BASF SE DE000BASF111 | 46,57 30.06.2026 | -0,66% -0,3100 | 55,03 | 41,38 |
| Bayer AG DE000BAY0017 | 48,07 30.06.2026 | +5,81% +2,640 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 57,26 30.06.2026 | -1,00% -0,5800 | 97,40 | 57,54 |
| Bechtle AG DE0005158703 | 30,66 30.06.2026 | -1,16% -0,3600 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 29,55 30.06.2026 | +0,68% +0,2000 | 37,25 | 25,64 |
| Beiersdorf AG DE0005200000 | 74,76 30.06.2026 | -0,35% -0,2600 | 112,70 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 53,00 30.06.2026 | -0,26% -0,1400 | 63,36 | 44,11 |
| CANCOM SE DE0005419105 | 23,10 30.06.2026 | -0,86% -0,2000 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 26,42 30.06.2026 | -0,97% -0,2600 | 57,10 | 22,86 |
| Commerzbank AG DE000CBK1001 | 37,19 30.06.2026 | +0,19% +0,0700 | 38,71 | 26,73 |
| Continental AG DE0005439004 | 71,90 30.06.2026 | +1,70% +1,200 | 75,12 | 53,48 |
| Covestro AG DE0006062144 | 59,60 30.06.2026 | 0% 0 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 50,75 30.06.2026 | +0,89% +0,4500 | 106,60 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,88 30.06.2026 | +3,61% +1,460 | 45,10 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 35,82 30.06.2026 | +0,11% +0,0400 | 39,27 | 14,95 |
| Deutsche Bank AG DE0005140008 | 29,68 30.06.2026 | -0,29% -0,0850 | 33,97 | 23,78 |
| Deutsche Börse AG DE0005810055 | 238,10 30.06.2026 | +0,04% +0,1000 | 278,30 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 9,944 30.06.2026 | +2,01% +0,1960 | 9,828 | 6,834 |
| Deutsche Post AG DE0005552004 | 53,00 30.06.2026 | +1,61% +0,8400 | 53,14 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 23,90 30.06.2026 | -4,29% -1,070 | 34,27 | 24,29 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,27 30.06.2026 | +1,86% +0,7900 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 17,94 30.06.2026 | -0,77% -0,1400 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 38,95 30.06.2026 | +4,42% +1,650 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 15,76 30.06.2026 | -1,25% -0,2000 | 18,32 | 12,51 |
| Evotec SE DE0005664809 | 4,946 30.06.2026 | +0,49% +0,0240 | 7,688 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,25 30.06.2026 | -0,96% -0,7000 | 86,50 | 62,80 |
| freenet AG DE000A0Z2ZZ5 | 22,52 30.06.2026 | -2,76% -0,6400 | 33,82 | 23,16 |
| Fresenius Medical Care AG DE0005785802 | 39,44 30.06.2026 | -0,08% -0,0300 | 48,79 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,81 30.06.2026 | +1,14% +0,4500 | 52,64 | 35,24 |
| FUCHS SE DE000A3E5D64 | 38,20 30.06.2026 | 0% 0 | 49,32 | 32,00 |
| GEA Group AG DE0006602006 | 59,75 30.06.2026 | +1,10% +0,6500 | 66,70 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 27,50 30.06.2026 | +1,48% +0,4000 | 50,85 | 15,55 |
| Hannover Rück SE DE0008402215 | 241,20 30.06.2026 | +0,58% +1,400 | 280,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 166,15 30.06.2026 | -0,63% -1,050 | 241,40 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,10 30.06.2026 | +0,85% +0,6000 | 88,50 | 68,30 |
| HelloFresh SE DE000A161408 | 3,926 30.06.2026 | -1,28% -0,0510 | 9,502 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 73,14 30.06.2026 | -1,06% -0,7800 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 67,72 30.06.2026 | -0,88% -0,6000 | 117,30 | 63,42 |
| HOCHTIEF AG DE0006070006 | 504,00 30.06.2026 | +1,37% +6,800 | 550,00 | 160,20 |
| HUGO BOSS AG DE000A1PHFF7 | 37,75 30.06.2026 | +0,32% +0,1200 | 43,11 | 34,07 |
| Infineon Technologies AG DE0006231004 | 81,12 30.06.2026 | +2,91% +2,290 | 89,27 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 46,48 30.06.2026 | +3,15% +1,420 | 48,20 | 16,10 |
| Jungheinrich AG DE0006219934 | 23,08 30.06.2026 | +2,31% +0,5200 | 42,54 | 22,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,11 30.06.2026 | +2,74% +0,3500 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 38,56 30.06.2026 | +2,09% +0,7900 | 70,25 | 35,97 |
| Knorr-Bremse AG DE000KBX1006 | 101,00 30.06.2026 | +2,43% +2,400 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 23,06 30.06.2026 | +0,44% +0,1000 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 111,60 30.06.2026 | +0,54% +0,6000 | 143,20 | 108,60 |
| LANXESS AG DE0005470405 | 15,09 30.06.2026 | -2,77% -0,4300 | 27,20 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 55,05 30.06.2026 | +0,55% +0,3000 | 76,45 | 50,40 |
| Mercedes-Benz Group AG DE0007100000 | 43,82 30.06.2026 | +0,83% +0,3600 | 62,04 | 42,95 |
| Merck KGaA DE0006599905 | 146,75 30.06.2026 | +0,55% +0,8000 | 146,25 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 362,90 30.06.2026 | +1,20% +4,300 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 487,20 30.06.2026 | +0,33% +1,600 | 607,80 | 438,30 |
| Nagarro SE DE000A3H2200 | 74,10 30.06.2026 | -2,24% -1,700 | 80,40 | 32,70 |
| Nemetschek SE DE0006452907 | 53,00 30.06.2026 | -4,16% -2,300 | 137,80 | 50,60 |
| Nordex SE DE000A0D6554 | 45,94 30.06.2026 | +3,61% +1,600 | 49,80 | 16,74 |
| PNE AG DE000A0JBPG2 | 10,90 30.06.2026 | +2,83% +0,3000 | 15,38 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,09 30.06.2026 | -0,88% -0,2400 | 41,32 | 27,20 |
| PUMA SE DE0006969603 | 26,53 30.06.2026 | -1,08% -0,2900 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 645,00 30.06.2026 | -0,23% -1,500 | 771,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 66,20 30.06.2026 | -2,36% -1,600 | 113,50 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.005,60 30.06.2026 | +2,93% +28,60 | 2.003,00 | 913,60 |
| RTL Group S.A. LU0061462528 | 31,10 30.06.2026 | -1,58% -0,5000 | 39,95 | 29,00 |
| RWE AG DE0007037129 | 56,38 30.06.2026 | +0,68% +0,3800 | 61,90 | 33,76 |
| SAP SE DE0007164600 | 134,36 30.06.2026 | -2,24% -3,080 | 269,00 | 130,94 |
| Sartorius AG DE0007165631 | 228,50 30.06.2026 | +2,19% +4,900 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 72,35 30.06.2026 | -0,34% -0,2500 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 279,95 30.06.2026 | +3,92% +10,55 | 279,25 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 166,04 30.06.2026 | +5,30% +8,360 | 194,10 | 83,66 |
| Siemens Healthineers AG DE000SHL1006 | 33,91 30.06.2026 | -0,29% -0,1000 | 50,26 | 32,96 |
| Siltronic AG DE000WAF3001 | 81,25 30.06.2026 | +1,25% +1,0000 | 107,10 | 31,94 |
| Sixt SE DE0007231326 | 63,55 30.06.2026 | -2,68% -1,750 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 62,95 30.06.2026 | +11,02% +6,250 | 70,30 | 15,70 |
| Stabilus SE DE000STAB1L8 | 15,10 30.06.2026 | -1,31% -0,2000 | 28,40 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 33,98 30.06.2026 | +1,49% +0,5000 | 51,70 | 29,30 |
| Symrise AG DE000SYM9999 | 87,48 30.06.2026 | +0,39% +0,3400 | 92,34 | 65,24 |
| TAG Immobilien AG DE0008303504 | 14,03 30.06.2026 | +0,57% +0,0800 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 110,10 30.06.2026 | +1,19% +1,300 | 124,40 | 97,75 |
| TeamViewer SE DE000A2YN900 | 4,888 30.06.2026 | -1,61% -0,0800 | 10,39 | 4,140 |
| thyssenkrupp AG DE0007500001 | 10,37 30.06.2026 | +2,73% +0,2750 | 12,45 | 5,607 |
| United Internet AG DE0005089031 | 22,90 30.06.2026 | -3,62% -0,8600 | 29,90 | 23,20 |
| Verbio SE DE000A0JL9W6 | 29,72 30.06.2026 | +4,13% +1,180 | 46,60 | 9,430 |
| Volkswagen AG DE0007664039 | 70,04 30.06.2026 | -2,01% -1,440 | 108,75 | 71,48 |
| Vonovia SE DE000A1ML7J1 | 21,49 30.06.2026 | +1,56% +0,3300 | 30,22 | 19,65 |
| Wacker Chemie AG DE000WCH8881 | 90,25 30.06.2026 | +1,46% +1,300 | 105,20 | 61,45 |
| Zalando SE DE000ZAL1111 | 25,18 30.06.2026 | +0,04% +0,0100 | 29,46 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse