HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.057,55 EUR
-2,46% -329,20
Kursdaten
- Börse Xetra
- Letzter 13.057,55
- Änderung -2,46 %
- Stand 02.03.26 16:48 Uhr
- Eröffnung 13.115,57
- Vortag 13.386,75
- Tageshoch 13.174,71
- Tagestief 13.018,52
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,10 16:31:46 Uhr | +0,21% +0,0500 | 27,10 | 12,92 |
| adidas AG DE000A1EWWW0 | 151,75 16:31:46 Uhr | -4,23% -6,700 | 247,90 | 142,95 |
| ADTRAN Holdings Inc. US00486H1059 | 8,466 16:31:06 Uhr | -0,70% -0,0600 | 10,43 | 6,120 |
| Airbus SE NL0000235190 | 179,94 16:31:49 Uhr | -1,69% -3,100 | 221,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 28,94 16:31:46 Uhr | +5,77% +1,580 | 27,73 | 8,598 |
| Allianz SE DE0008404005 | 369,10 16:42:53 Uhr | -3,33% -12,70 | 395,00 | 301,00 |
| Aroundtown SA LU1673108939 | 2,952 08:10:18 Uhr | -2,64% -0,0800 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 87,80 16:31:46 Uhr | +1,04% +0,9000 | 145,80 | 80,00 |
| Aurubis AG DE0006766504 | 168,90 16:32:37 Uhr | -1,34% -2,300 | 174,60 | 72,40 |
| BASF SE DE000BASF111 | 47,31 16:31:49 Uhr | -2,79% -1,360 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 40,48 16:31:49 Uhr | -3,70% -1,555 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 85,54 16:31:49 Uhr | -3,84% -3,420 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 33,52 16:31:46 Uhr | -1,41% -0,4800 | 45,06 | 31,22 |
| BEFESA S.A. LU1704650164 | 33,84 16:31:46 Uhr | -0,12% -0,0400 | 33,88 | 20,70 |
| Beiersdorf AG DE0005200000 | 104,05 16:31:46 Uhr | -2,39% -2,550 | 137,80 | 87,00 |
| Brenntag SE DE000A1DAHH0 | 51,06 16:31:46 Uhr | -1,77% -0,9200 | 68,06 | 45,70 |
| CANCOM SE DE0005419105 | 23,75 16:31:46 Uhr | +0,64% +0,1500 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 25,98 16:31:46 Uhr | -3,49% -0,9400 | 71,25 | 25,56 |
| Commerzbank AG DE000CBK1001 | 33,40 16:31:46 Uhr | -3,75% -1,300 | 37,81 | 18,64 |
| Continental AG DE0005439004 | 70,06 16:31:46 Uhr | -3,45% -2,500 | 75,12 | 42,77 |
| Covestro AG DE0006062144 | 60,34 16:30:17 Uhr | -0,10% -0,0600 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 67,50 16:31:46 Uhr | -1,53% -1,050 | 113,40 | 63,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,92 16:31:49 Uhr | -1,73% -0,7400 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 18,76 16:31:49 Uhr | -4,07% -0,7950 | 29,92 | 15,83 |
| Deutsche Bank AG DE0005140008 | 29,20 16:37:44 Uhr | -5,84% -1,810 | 33,97 | 16,90 |
| Deutsche Börse AG DE0005810055 | 234,10 16:31:46 Uhr | +1,92% +4,400 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,630 16:32:35 Uhr | -4,34% -0,3920 | 9,478 | 5,566 |
| Deutsche Post AG DE0005552004 | 48,40 16:31:49 Uhr | -2,75% -1,370 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 33,47 16:31:49 Uhr | -1,30% -0,4400 | 35,92 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,19 16:32:38 Uhr | -2,12% -0,8700 | 58,52 | 39,32 |
| E.ON SE DE000ENAG999 | 19,33 16:31:49 Uhr | -1,58% -0,3100 | 19,81 | 12,14 |
| Energiekontor AG DE0005313506 | 38,80 16:31:46 Uhr | +0,52% +0,2000 | 60,90 | 30,50 |
| Evonik Industries AG DE000EVNK013 | 14,33 15:12:52 Uhr | -3,37% -0,5000 | 22,25 | 12,51 |
| Evotec SE DE0005664809 | 5,700 16:31:46 Uhr | -2,66% -0,1560 | 8,490 | 5,034 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 80,30 16:31:46 Uhr | -2,96% -2,450 | 86,50 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 27,74 16:31:46 Uhr | +0,43% +0,1200 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 39,76 16:31:46 Uhr | +1,09% +0,4300 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 49,95 16:31:46 Uhr | -0,97% -0,4900 | 52,64 | 34,42 |
| FUCHS SE DE000A3E5D64 | 36,42 16:31:51 Uhr | -0,65% -0,2400 | 50,60 | 36,38 |
| GEA Group AG DE0006602006 | 63,75 16:32:37 Uhr | -2,45% -1,600 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 16,74 12:32:30 Uhr | +0,12% +0,0200 | 82,50 | 15,55 |
| Hannover Rück SE DE0008402215 | 254,80 14:26:05 Uhr | -0,08% -0,2000 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 182,70 16:32:35 Uhr | -3,28% -6,200 | 241,40 | 137,75 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 80,30 16:32:37 Uhr | 0% 0 | 93,30 | 77,20 |
| HelloFresh SE DE000A161408 | 4,794 16:32:35 Uhr | -0,02% -0,0010 | 12,00 | 4,726 |
| Henkel AG & Co. KGaA DE0006048432 | 80,14 16:32:35 Uhr | -2,88% -2,380 | 88,36 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 78,25 16:32:36 Uhr | +4,75% +3,550 | 117,30 | 49,78 |
| HOCHTIEF AG DE0006070006 | 403,00 16:32:37 Uhr | -1,76% -7,200 | 414,60 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 36,51 16:31:46 Uhr | -1,59% -0,5900 | 44,53 | 30,91 |
| Infineon Technologies AG DE0006231004 | 44,85 15:40:27 Uhr | -2,84% -1,310 | 48,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 27,74 16:32:37 Uhr | -0,36% -0,1000 | 28,54 | 14,35 |
| Jungheinrich AG DE0006219934 | 31,96 16:32:37 Uhr | -0,31% -0,1000 | 42,54 | 24,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,23 16:32:38 Uhr | +2,49% +0,3700 | 17,00 | 10,45 |
| KION GROUP AG DE000KGX8881 | 56,70 16:32:38 Uhr | -1,39% -0,8000 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 108,20 16:32:38 Uhr | -1,90% -2,100 | 114,70 | 68,45 |
| Kontron AG AT0000A0E9W5 | 23,00 16:32:35 Uhr | -2,54% -0,6000 | 28,88 | 19,12 |
| KRONES AG DE0006335003 | 129,20 16:32:37 Uhr | -1,97% -2,600 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 18,39 12:32:30 Uhr | -2,49% -0,4700 | 33,56 | 15,81 |
| LEG Immobilien SE DE000LEG1110 | 68,75 16:32:38 Uhr | -2,83% -2,000 | 80,32 | 59,05 |
| Mercedes-Benz Group AG DE0007100000 | 56,66 16:31:49 Uhr | -3,34% -1,960 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 125,85 08:10:28 Uhr | +0,16% +0,2000 | 141,25 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 354,50 16:31:49 Uhr | -2,37% -8,600 | 401,20 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 549,80 16:32:35 Uhr | -0,61% -3,400 | 613,40 | 500,00 |
| Nagarro SE DE000A3H2200 | 53,10 16:32:36 Uhr | -4,15% -2,300 | 86,55 | 43,12 |
| Nemetschek SE DE0006452907 | 67,25 16:32:37 Uhr | -0,22% -0,1500 | 137,80 | 63,25 |
| Nordex SE DE000A0D6554 | 43,22 16:32:37 Uhr | +1,60% +0,6800 | 44,32 | 12,29 |
| PNE AG DE000A0JBPG2 | 8,490 12:32:30 Uhr | -1,51% -0,1300 | 15,74 | 8,360 |
| Porsche Automobil Holding SE DE000PAH0038 | 34,92 16:31:49 Uhr | -2,68% -0,9600 | 41,32 | 31,01 |
| PUMA SE DE0006969603 | 22,31 16:32:37 Uhr | -4,74% -1,110 | 30,08 | 15,42 |
| RATIONAL AG DE0007010803 | 733,50 14:28:12 Uhr | -0,68% -5,000 | 887,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 60,95 16:31:49 Uhr | +1,16% +0,7000 | 141,80 | 57,50 |
| Rheinmetall AG DE0007030009 | 1.644,00 16:31:49 Uhr | -1,05% -17,50 | 2.003,00 | 1.010,00 |
| RTL Group S.A. LU0061462528 | 37,00 16:32:37 Uhr | +0,27% +0,1000 | 38,65 | 29,25 |
| RWE AG DE0007037129 | 54,44 16:32:35 Uhr | +0,63% +0,3400 | 54,74 | 30,13 |
| SAP SE DE0007164600 | 164,98 09:02:36 Uhr | -2,57% -4,360 | 273,00 | 159,92 |
| Sartorius AG DE0007165631 | 232,70 16:32:35 Uhr | -2,23% -5,300 | 265,90 | 166,15 |
| Scout24 SE DE000A12DM80 | 70,40 16:32:35 Uhr | -2,56% -1,850 | 122,50 | 67,00 |
| Siemens AG DE0007236101 | 236,95 14:51:28 Uhr | -3,97% -9,800 | 274,50 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 162,45 16:31:49 Uhr | -1,78% -2,950 | 171,05 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 41,50 12:32:30 Uhr | -1,28% -0,5400 | 54,18 | 40,15 |
| Siltronic AG DE000WAF3001 | 55,65 12:32:30 Uhr | -2,11% -1,200 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 63,20 16:32:35 Uhr | -3,22% -2,100 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 30,90 16:32:37 Uhr | -3,26% -1,040 | 38,66 | 11,89 |
| Stabilus SE DE000STAB1L8 | 18,38 16:32:36 Uhr | -2,13% -0,4000 | 33,40 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 34,20 16:32:38 Uhr | -0,58% -0,2000 | 58,55 | 31,85 |
| Symrise AG DE000SYM9999 | 76,08 14:03:16 Uhr | -0,91% -0,7000 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 16,28 12:32:30 Uhr | -1,09% -0,1800 | 16,73 | 11,73 |
| Talanx AG DE000TLX1005 | 106,10 12:32:30 Uhr | +0,28% +0,3000 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 4,602 16:32:37 Uhr | -0,26% -0,0120 | 13,52 | 4,472 |
| thyssenkrupp AG DE0007500001 | 10,10 16:31:49 Uhr | -4,22% -0,4450 | 12,45 | 4,509 |
| United Internet AG DE0005089031 | 27,88 12:32:30 Uhr | +1,01% +0,2800 | 29,90 | 15,78 |
| Verbio SE DE000A0JL9W6 | 27,64 12:32:30 Uhr | +2,37% +0,6400 | 27,36 | 7,185 |
| Volkswagen AG DE0007664039 | 96,56 16:32:35 Uhr | -4,11% -4,140 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 27,62 16:31:49 Uhr | -3,02% -0,8600 | 30,45 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 77,65 12:32:30 Uhr | -3,18% -2,550 | 87,74 | 56,68 |
| Zalando SE DE000ZAL1111 | 19,77 16:32:35 Uhr | -4,19% -0,8650 | 35,99 | 20,08 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse