HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.279,81 EUR
-0,53% -70,74
Kursdaten
- Börse Xetra
- Letzter 13.279,81
- Änderung -0,53 %
- Stand 15.07.26 17:59 Uhr
- Eröffnung 13.279,64
- Vortag 13.350,55
- Tageshoch 13.308,45
- Tagestief 13.191,28
- 52W Hoch 13.765,35 (07.07.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,05 19:31:49 Uhr | -1,47% -0,3000 | 27,10 | 18,14 |
| adidas AG DE000A1EWWW0 | 181,95 19:31:49 Uhr | +1,25% +2,250 | 209,50 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 10,30 19:31:02 Uhr | -6,06% -0,6640 | 16,86 | 6,120 |
| Airbus SE NL0000235190 | 194,92 19:31:48 Uhr | -0,17% -0,3400 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 41,65 19:31:49 Uhr | -4,93% -2,160 | 62,02 | 11,88 |
| Allianz SE DE0008404005 | 416,40 19:34:54 Uhr | -0,81% -3,400 | 425,30 | 334,20 |
| Aroundtown SA LU1673108939 | 2,176 15:43:46 Uhr | +1,02% +0,0220 | 3,516 | 2,154 |
| ATOSS Software SE DE0005104400 | 70,90 19:31:49 Uhr | +0,14% +0,1000 | 145,80 | 65,50 |
| Aurubis AG DE0006766504 | 177,20 19:32:36 Uhr | -0,89% -1,600 | 220,60 | 85,40 |
| BASF SE DE000BASF111 | 47,88 19:31:48 Uhr | -2,71% -1,335 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 47,70 21:50:12 Uhr | -2,53% -1,240 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 59,04 20:45:50 Uhr | +3,11% +1,780 | 97,40 | 57,10 |
| Bechtle AG DE0005158703 | 30,44 19:31:49 Uhr | -0,20% -0,0600 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 34,30 19:31:49 Uhr | +1,33% +0,4500 | 37,25 | 25,64 |
| Beiersdorf AG DE0005200000 | 78,32 19:31:49 Uhr | +0,75% +0,5800 | 112,70 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 58,88 19:31:49 Uhr | -0,94% -0,5600 | 63,36 | 44,11 |
| CANCOM SE DE0005419105 | 23,40 19:31:49 Uhr | 0% 0 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 29,18 19:31:49 Uhr | +2,67% +0,7600 | 52,35 | 22,86 |
| Commerzbank AG DE000CBK1001 | 38,04 19:31:49 Uhr | -1,98% -0,7700 | 38,86 | 27,96 |
| Continental AG DE0005439004 | 72,02 19:31:49 Uhr | +0,90% +0,6400 | 76,40 | 53,48 |
| Covestro AG DE0006062144 | 59,70 19:30:26 Uhr | -0,33% -0,2000 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,65 19:31:49 Uhr | +1,98% +1,100 | 106,30 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,89 19:31:48 Uhr | +0,92% +0,3900 | 45,10 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 38,24 19:32:33 Uhr | -2,42% -0,9500 | 39,27 | 14,95 |
| Deutsche Bank AG DE0005140008 | 31,52 14:44:52 Uhr | +2,16% +0,6650 | 33,97 | 23,78 |
| Deutsche Börse AG DE0005810055 | 257,60 19:31:49 Uhr | +1,38% +3,500 | 267,90 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 9,138 19:32:34 Uhr | +0,15% +0,0140 | 10,20 | 6,834 |
| Deutsche Post AG DE0005552004 | 57,48 19:31:48 Uhr | +1,02% +0,5800 | 57,00 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 26,48 19:31:48 Uhr | -0,30% -0,0800 | 34,27 | 23,57 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,15 19:32:36 Uhr | +1,87% +0,8100 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 19,34 20:55:10 Uhr | +0,16% +0,0300 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 36,10 19:31:49 Uhr | -0,14% -0,0500 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 16,95 08:10:40 Uhr | +2,05% +0,3400 | 18,32 | 12,51 |
| Evotec SE DE0005664809 | 3,488 19:31:49 Uhr | -6,69% -0,2500 | 7,688 | 3,640 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,10 19:31:49 Uhr | +0,52% +0,3500 | 86,50 | 62,80 |
| freenet AG DE000A0Z2ZZ5 | 23,62 19:31:49 Uhr | -0,84% -0,2000 | 33,82 | 22,38 |
| Fresenius Medical Care AG DE0005785802 | 41,92 19:31:49 Uhr | -0,78% -0,3300 | 47,54 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 41,57 19:31:49 Uhr | +2,04% +0,8300 | 52,64 | 35,24 |
| FUCHS SE DE000A3E5D64 | 39,00 19:31:49 Uhr | -1,27% -0,5000 | 45,16 | 32,00 |
| GEA Group AG DE0006602006 | 58,90 19:32:36 Uhr | +0,94% +0,5500 | 66,70 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 28,98 19:32:36 Uhr | +0,07% +0,0200 | 50,05 | 15,55 |
| Hannover Rück SE DE0008402215 | 249,80 19:32:36 Uhr | -0,87% -2,200 | 280,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 173,50 19:32:34 Uhr | +3,49% +5,850 | 241,40 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,60 19:32:36 Uhr | +1,29% +0,9000 | 88,50 | 68,30 |
| HelloFresh SE DE000A161408 | 3,497 19:32:34 Uhr | -1,27% -0,0450 | 9,502 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 73,62 19:32:34 Uhr | +1,02% +0,7400 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 73,48 19:32:35 Uhr | +0,74% +0,5400 | 117,30 | 63,42 |
| HOCHTIEF AG DE0006070006 | 463,80 19:32:36 Uhr | +0,69% +3,200 | 550,00 | 172,80 |
| HUGO BOSS AG DE000A1PHFF7 | 37,83 19:31:49 Uhr | +0,29% +0,1100 | 43,11 | 34,07 |
| Infineon Technologies AG DE0006231004 | 68,46 15:38:29 Uhr | -3,51% -2,490 | 89,27 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 40,62 19:32:36 Uhr | -0,29% -0,1200 | 48,20 | 16,10 |
| Jungheinrich AG DE0006219934 | 24,40 19:32:36 Uhr | +2,26% +0,5400 | 41,00 | 22,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,84 19:32:36 Uhr | -0,22% -0,0300 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 40,73 19:32:36 Uhr | +2,11% +0,8400 | 70,25 | 35,97 |
| Knorr-Bremse AG DE000KBX1006 | 101,50 21:58:55 Uhr | +1,40% +1,400 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 22,94 19:32:34 Uhr | +0,17% +0,0400 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 108,00 19:32:36 Uhr | +0,19% +0,2000 | 142,80 | 106,60 |
| LANXESS AG DE0005470405 | 15,40 19:32:36 Uhr | -2,28% -0,3600 | 26,54 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 51,90 19:32:36 Uhr | -0,48% -0,2500 | 75,00 | 50,40 |
| Mercedes-Benz Group AG DE0007100000 | 46,02 19:31:48 Uhr | +1,96% +0,8850 | 62,04 | 42,95 |
| Merck KGaA DE0006599905 | 138,60 08:10:29 Uhr | -0,18% -0,2500 | 147,25 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 347,70 19:32:33 Uhr | -0,43% -1,500 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 506,60 19:32:34 Uhr | -0,78% -4,000 | 607,80 | 438,30 |
| Nagarro SE DE000A3H2200 | 75,35 19:32:35 Uhr | -1,37% -1,050 | 80,40 | 32,70 |
| Nemetschek SE DE0006452907 | 57,50 19:32:36 Uhr | +2,59% +1,450 | 137,80 | 50,60 |
| Nordex SE DE000A0D6554 | 39,78 19:32:36 Uhr | -2,21% -0,9000 | 49,80 | 19,11 |
| PNE AG DE000A0JBPG2 | 10,60 19:32:36 Uhr | -0,75% -0,0800 | 15,28 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,41 19:32:33 Uhr | +1,59% +0,4300 | 41,32 | 26,89 |
| PUMA SE DE0006969603 | 28,99 19:32:36 Uhr | +2,37% +0,6700 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 628,00 08:10:34 Uhr | +0,40% +2,500 | 771,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 68,40 19:32:33 Uhr | +3,95% +2,600 | 113,50 | 30,24 |
| Rheinmetall AG DE0007030009 | 971,20 19:32:33 Uhr | -0,74% -7,200 | 2.003,00 | 913,60 |
| RTL Group S.A. LU0061462528 | 31,15 19:32:36 Uhr | +0,16% +0,0500 | 39,95 | 29,00 |
| RWE AG DE0007037129 | 56,48 19:32:34 Uhr | -1,64% -0,9400 | 61,90 | 33,76 |
| SAP SE DE0007164600 | 135,80 13:35:31 Uhr | +0,09% +0,1200 | 266,55 | 130,94 |
| Sartorius AG DE0007165631 | 246,30 19:32:34 Uhr | -0,97% -2,400 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 74,15 19:32:34 Uhr | +2,63% +1,900 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 269,85 19:32:36 Uhr | -0,74% -2,000 | 283,75 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 151,86 19:32:33 Uhr | -0,94% -1,440 | 194,10 | 83,66 |
| Siemens Healthineers AG DE000SHL1006 | 34,55 19:32:36 Uhr | +0,70% +0,2400 | 50,26 | 32,96 |
| Siltronic AG DE000WAF3001 | 91,15 19:32:36 Uhr | -5,89% -5,700 | 107,10 | 31,94 |
| Sixt SE DE0007231326 | 69,90 19:32:34 Uhr | +1,53% +1,050 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,65 19:32:36 Uhr | -3,82% -2,450 | 70,30 | 15,70 |
| Stabilus SE DE000STAB1L8 | 15,64 19:32:35 Uhr | +0,26% +0,0400 | 26,55 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 35,16 19:32:36 Uhr | +1,09% +0,3800 | 48,60 | 29,30 |
| Symrise AG DE000SYM9999 | 86,62 19:32:36 Uhr | -0,69% -0,6000 | 92,04 | 65,24 |
| TAG Immobilien AG DE0008303504 | 13,20 19:32:36 Uhr | -0,53% -0,0700 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 109,70 19:32:36 Uhr | -1,44% -1,600 | 124,40 | 97,75 |
| TeamViewer SE DE000A2YN900 | 5,750 19:32:36 Uhr | +1,14% +0,0650 | 10,39 | 4,140 |
| thyssenkrupp AG DE0007500001 | 11,89 19:32:33 Uhr | +1,97% +0,2300 | 12,45 | 5,607 |
| United Internet AG DE0005089031 | 23,74 19:32:36 Uhr | -1,41% -0,3400 | 29,90 | 22,78 |
| Verbio SE DE000A0JL9W6 | 32,18 19:32:36 Uhr | +0,94% +0,3000 | 46,60 | 9,430 |
| Volkswagen AG DE0007664039 | 74,08 19:32:34 Uhr | +3,26% +2,340 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 21,01 19:32:33 Uhr | +0,19% +0,0400 | 29,05 | 19,65 |
| Wacker Chemie AG DE000WCH8881 | 91,95 19:32:36 Uhr | -4,67% -4,500 | 105,20 | 61,45 |
| Zalando SE DE000ZAL1111 | 27,60 19:32:34 Uhr | -0,04% -0,0100 | 28,20 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse