HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.149,41 EUR
-0,58% -76,37
Kursdaten
- Börse Xetra
- Letzter 13.149,41
- Änderung -0,58 %
- Stand 07.05.26 16:11 Uhr
- Eröffnung 13.255,91
- Vortag 13.225,78
- Tageshoch 13.287,88
- Tagestief 13.148,04
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,55 12:31:48 Uhr | +0,89% +0,2000 | 27,10 | 15,16 |
| adidas AG DE000A1EWWW0 | 150,00 12:31:48 Uhr | +1,04% +1,550 | 227,10 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 13,15 12:31:07 Uhr | -0,29% -0,0380 | 15,68 | 6,120 |
| Airbus SE NL0000235190 | 187,10 12:31:46 Uhr | -0,33% -0,6200 | 221,05 | 154,36 |
| AIXTRON SE DE000A0WMPJ6 | 50,62 12:31:46 Uhr | +1,57% +0,7800 | 51,94 | 11,73 |
| Allianz SE DE0008404005 | 391,30 12:48:06 Uhr | -0,41% -1,600 | 396,20 | 331,70 |
| Aroundtown SA LU1673108939 | 2,456 08:10:21 Uhr | +4,24% +0,1000 | 3,516 | 2,164 |
| ATOSS Software SE DE0005104400 | 76,10 12:31:46 Uhr | +0,66% +0,5000 | 145,80 | 72,60 |
| Aurubis AG DE0006766504 | 195,30 12:32:33 Uhr | +1,45% +2,800 | 192,60 | 74,00 |
| BASF SE DE000BASF111 | 50,99 15:02:47 Uhr | -2,56% -1,340 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 37,58 12:31:46 Uhr | -2,11% -0,8100 | 49,43 | 22,27 |
| Bayerische Motoren Werke AG DE0005190003 | 83,06 12:31:46 Uhr | +2,09% +1,700 | 97,40 | 71,04 |
| Bechtle AG DE0005158703 | 30,46 12:31:46 Uhr | +0,13% +0,0400 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 34,95 12:31:48 Uhr | +0,87% +0,3000 | 35,40 | 24,34 |
| Beiersdorf AG DE0005200000 | 72,68 12:31:46 Uhr | +1,03% +0,7400 | 122,20 | 69,52 |
| Brenntag SE DE000A1DAHH0 | 60,72 12:31:48 Uhr | -1,52% -0,9400 | 63,36 | 44,11 |
| CANCOM SE DE0005419105 | 25,00 12:31:46 Uhr | -1,77% -0,4500 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 26,20 12:31:46 Uhr | +0,77% +0,2000 | 65,35 | 22,86 |
| Commerzbank AG DE000CBK1001 | 37,13 12:31:48 Uhr | +0,49% +0,1800 | 37,81 | 24,15 |
| Continental AG DE0005439004 | 70,16 12:31:46 Uhr | +3,97% +2,680 | 75,12 | 52,35 |
| Covestro AG DE0006062144 | 59,60 12:30:15 Uhr | +0,34% +0,2000 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,30 12:31:46 Uhr | +1,35% +0,7500 | 113,40 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,49 12:31:46 Uhr | -2,66% -1,160 | 45,10 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 20,43 12:32:30 Uhr | -1,02% -0,2100 | 29,59 | 14,95 |
| Deutsche Bank AG DE0005140008 | 27,22 08:10:05 Uhr | -0,26% -0,0700 | 33,97 | 23,56 |
| Deutsche Börse AG DE0005810055 | 248,00 12:31:48 Uhr | -1,70% -4,300 | 292,40 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,480 12:32:31 Uhr | +3,34% +0,2740 | 9,478 | 6,246 |
| Deutsche Post AG DE0005552004 | 47,19 12:31:46 Uhr | +1,29% +0,6000 | 51,44 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,77 12:31:46 Uhr | -0,54% -0,1500 | 34,27 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,46 14:35:52 Uhr | -0,42% -0,1800 | 49,41 | 35,85 |
| E.ON SE DE000ENAG999 | 18,17 12:34:31 Uhr | -0,98% -0,1800 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 43,10 12:31:46 Uhr | +1,41% +0,6000 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 17,02 12:37:49 Uhr | -2,52% -0,4400 | 20,58 | 12,51 |
| Evotec SE DE0005664809 | 5,375 12:31:48 Uhr | -1,47% -0,0800 | 8,490 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,75 12:31:46 Uhr | +3,56% +2,500 | 86,50 | 57,05 |
| freenet AG DE000A0Z2ZZ5 | 27,12 15:26:06 Uhr | +0,15% +0,0400 | 36,82 | 25,52 |
| Fresenius Medical Care AG DE0005785802 | 36,61 12:31:46 Uhr | +2,69% +0,9600 | 53,62 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,13 12:31:46 Uhr | +0,60% +0,2400 | 52,64 | 38,61 |
| FUCHS SE DE000A3E5D64 | 38,26 12:31:48 Uhr | -3,43% -1,360 | 49,72 | 32,00 |
| GEA Group AG DE0006602006 | 59,30 12:32:33 Uhr | +0,59% +0,3500 | 66,70 | 54,40 |
| Gerresheimer AG DE000A0LD6E6 | 26,14 12:32:33 Uhr | +1,32% +0,3400 | 64,55 | 15,55 |
| Hannover Rück SE DE0008402215 | 246,40 12:32:33 Uhr | -5,23% -13,60 | 284,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 189,95 15:58:00 Uhr | +0,40% +0,7500 | 241,40 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,50 12:32:33 Uhr | +0,42% +0,3000 | 88,50 | 68,30 |
| HelloFresh SE DE000A161408 | 4,248 12:32:31 Uhr | -2,46% -0,1070 | 11,04 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 66,18 12:32:31 Uhr | +4,98% +3,140 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 76,38 15:59:46 Uhr | -4,88% -3,920 | 117,30 | 64,45 |
| HOCHTIEF AG DE0006070006 | 545,50 12:32:33 Uhr | +0,28% +1,500 | 550,00 | 150,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,59 12:31:48 Uhr | +0,52% +0,1900 | 43,11 | 34,07 |
| Infineon Technologies AG DE0006231004 | 61,27 11:44:45 Uhr | +3,08% +1,830 | 61,00 | 29,46 |
| JENOPTIK AG DE000A2NB601 | 34,68 12:32:33 Uhr | -0,40% -0,1400 | 34,82 | 16,10 |
| Jungheinrich AG DE0006219934 | 27,42 12:32:33 Uhr | +6,94% +1,780 | 42,54 | 23,98 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,41 12:32:33 Uhr | -0,45% -0,0700 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 49,12 12:32:33 Uhr | +2,33% +1,120 | 70,25 | 38,34 |
| Knorr-Bremse AG DE000KBX1006 | 105,10 12:32:33 Uhr | +2,44% +2,500 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 22,78 12:32:31 Uhr | -1,73% -0,4000 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 129,20 12:32:33 Uhr | +1,25% +1,600 | 145,00 | 111,20 |
| LANXESS AG DE0005470405 | 16,05 12:32:33 Uhr | -10,29% -1,840 | 29,08 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 59,10 12:32:33 Uhr | -0,25% -0,1500 | 77,85 | 53,00 |
| Mercedes-Benz Group AG DE0007100000 | 50,56 12:31:46 Uhr | +0,54% +0,2700 | 62,04 | 47,72 |
| Merck KGaA DE0006599905 | 113,85 08:10:27 Uhr | +2,80% +3,100 | 131,50 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 315,90 12:32:30 Uhr | +0,45% +1,400 | 401,20 | 281,60 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,40 13:53:46 Uhr | -1,72% -9,000 | 607,80 | 504,80 |
| Nagarro SE DE000A3H2200 | 42,80 12:32:31 Uhr | -2,24% -0,9800 | 80,40 | 42,42 |
| Nemetschek SE DE0006452907 | 62,95 12:32:33 Uhr | -1,10% -0,7000 | 137,80 | 56,60 |
| Nordex SE DE000A0D6554 | 48,42 12:32:33 Uhr | +1,34% +0,6400 | 49,80 | 16,36 |
| PNE AG DE000A0JBPG2 | 9,630 12:32:33 Uhr | +2,34% +0,2200 | 15,74 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,91 12:32:30 Uhr | +0,03% +0,0100 | 41,32 | 30,22 |
| PUMA SE DE0006969603 | 25,32 12:32:33 Uhr | +1,73% +0,4300 | 26,55 | 15,42 |
| RATIONAL AG DE0007010803 | 655,00 08:10:28 Uhr | +1,47% +9,500 | 779,00 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 47,20 12:32:30 Uhr | +3,15% +1,440 | 129,70 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.348,60 15:59:15 Uhr | -6,06% -87,00 | 2.003,00 | 1.320,00 |
| RTL Group S.A. LU0061462528 | 32,75 12:32:33 Uhr | +0,15% +0,0500 | 39,95 | 30,70 |
| RWE AG DE0007037129 | 58,64 12:32:31 Uhr | -1,81% -1,080 | 61,90 | 31,15 |
| SAP SE DE0007164600 | 149,04 10:38:57 Uhr | -1,82% -2,760 | 272,65 | 138,48 |
| Sartorius AG DE0007165631 | 224,10 12:32:31 Uhr | +0,58% +1,300 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 68,60 12:32:31 Uhr | -1,37% -0,9500 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 270,20 12:32:33 Uhr | +0,58% +1,550 | 274,50 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 186,28 12:32:30 Uhr | +0,67% +1,240 | 194,10 | 72,48 |
| Siemens Healthineers AG DE000SHL1006 | 33,70 13:07:36 Uhr | -5,36% -1,910 | 50,26 | 33,76 |
| Siltronic AG DE000WAF3001 | 89,90 12:32:33 Uhr | +10,17% +8,300 | 85,35 | 31,94 |
| Sixt SE DE0007231326 | 69,35 12:32:31 Uhr | +0,29% +0,2000 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,95 12:32:33 Uhr | +1,90% +1,100 | 60,40 | 15,54 |
| Stabilus SE DE000STAB1L8 | 17,28 12:32:31 Uhr | +2,13% +0,3600 | 28,40 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 37,10 12:32:33 Uhr | +0,54% +0,2000 | 55,10 | 29,30 |
| Symrise AG DE000SYM9999 | 74,54 12:32:33 Uhr | -1,45% -1,100 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 14,71 12:32:33 Uhr | -0,47% -0,0700 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 110,60 12:32:33 Uhr | -0,54% -0,6000 | 124,40 | 100,00 |
| TeamViewer SE DE000A2YN900 | 5,470 12:32:33 Uhr | +1,77% +0,0950 | 11,19 | 4,140 |
| thyssenkrupp AG DE0007500001 | 10,98 15:39:41 Uhr | -0,95% -0,1050 | 12,45 | 5,431 |
| United Internet AG DE0005089031 | 26,64 12:32:33 Uhr | +0,45% +0,1200 | 29,90 | 20,16 |
| Verbio SE DE000A0JL9W6 | 35,74 14:52:11 Uhr | -2,35% -0,8600 | 46,60 | 8,985 |
| Volkswagen AG DE0007664039 | 88,82 12:32:31 Uhr | +0,95% +0,8400 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 22,61 12:32:30 Uhr | -1,31% -0,3000 | 30,45 | 20,14 |
| Wacker Chemie AG DE000WCH8881 | 93,45 12:32:33 Uhr | +0,21% +0,2000 | 99,30 | 59,15 |
| Zalando SE DE000ZAL1111 | 20,08 12:32:31 Uhr | -1,67% -0,3400 | 32,60 | 18,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse