HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.384,96 EUR
+1,09% +144,07
Kursdaten
- Börse Xetra
- Letzter 13.384,96
- Änderung +1,09 %
- Stand 18.02.26 17:59 Uhr
- Eröffnung 13.265,81
- Vortag 13.240,89
- Tageshoch 13.401,22
- Tagestief 13.265,81
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,15 18.02.2026 | -0,21% -0,0500 | 27,10 | 11,90 |
| adidas AG DE000A1EWWW0 | 156,15 18.02.2026 | +0,16% +0,2500 | 255,60 | 142,95 |
| ADTRAN Holdings Inc. US00486H1059 | 8,442 18.02.2026 | -0,99% -0,0840 | 11,05 | 6,120 |
| Airbus SE NL0000235190 | 200,55 18.02.2026 | +2,32% +4,550 | 221,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 23,44 18.02.2026 | +0,73% +0,1700 | 23,27 | 8,598 |
| Allianz SE DE0008404005 | 371,90 18.02.2026 | -0,13% -0,5000 | 395,00 | 301,00 |
| Aroundtown SA LU1673108939 | 2,928 18.02.2026 | +5,48% +0,1520 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 82,00 18.02.2026 | -1,32% -1,100 | 145,80 | 82,30 |
| Aurubis AG DE0006766504 | 166,90 18.02.2026 | +1,95% +3,200 | 172,30 | 72,40 |
| BASF SE DE000BASF111 | 49,28 18.02.2026 | -2,53% -1,280 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 45,56 18.02.2026 | -7,64% -3,770 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 91,14 18.02.2026 | +0,89% +0,8000 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 33,28 18.02.2026 | +1,59% +0,5200 | 45,06 | 31,22 |
| BEFESA S.A. LU1704650164 | 32,64 18.02.2026 | -1,03% -0,3400 | 33,06 | 20,70 |
| Beiersdorf AG DE0005200000 | 105,30 18.02.2026 | -0,61% -0,6500 | 137,80 | 87,00 |
| Brenntag SE DE000A1DAHH0 | 54,62 18.02.2026 | -4,61% -2,640 | 68,06 | 45,70 |
| CANCOM SE DE0005419105 | 23,65 18.02.2026 | +0,42% +0,1000 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 26,98 18.02.2026 | +0,67% +0,1800 | 71,25 | 25,56 |
| Commerzbank AG DE000CBK1001 | 34,09 18.02.2026 | +2,53% +0,8400 | 37,81 | 18,64 |
| Continental AG DE0005439004 | 73,18 18.02.2026 | +0,47% +0,3400 | 73,74 | 42,77 |
| Covestro AG DE0006062144 | 60,54 18.02.2026 | +0,07% +0,0400 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 64,75 18.02.2026 | -0,77% -0,5000 | 113,40 | 64,55 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,13 18.02.2026 | +1,03% +0,4300 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 21,48 18.02.2026 | +4,68% +0,9600 | 30,24 | 15,83 |
| Deutsche Bank AG DE0005140008 | 30,36 18.02.2026 | -0,03% -0,0100 | 33,97 | 16,90 |
| Deutsche Börse AG DE0005810055 | 216,50 18.02.2026 | +0,23% +0,5000 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 9,178 18.02.2026 | -1,29% -0,1200 | 9,478 | 5,566 |
| Deutsche Post AG DE0005552004 | 49,53 18.02.2026 | -0,12% -0,0600 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 32,43 18.02.2026 | -2,90% -0,9700 | 35,92 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,08 18.02.2026 | +0,67% +0,2800 | 60,04 | 39,32 |
| E.ON SE DE000ENAG999 | 18,54 18.02.2026 | -0,40% -0,0750 | 18,84 | 11,52 |
| Energiekontor AG DE0005313506 | 38,95 18.02.2026 | +1,70% +0,6500 | 60,90 | 30,50 |
| Evonik Industries AG DE000EVNK013 | 15,55 18.02.2026 | +0,26% +0,0400 | 22,25 | 12,51 |
| Evotec SE DE0005664809 | 6,154 18.02.2026 | +2,16% +0,1300 | 9,020 | 5,034 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 83,70 18.02.2026 | -1,93% -1,650 | 85,35 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 32,10 18.02.2026 | -4,41% -1,480 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 40,46 18.02.2026 | -1,80% -0,7400 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 51,70 18.02.2026 | -0,46% -0,2400 | 51,98 | 34,42 |
| FUCHS SE DE000A3E5D64 | 37,02 18.02.2026 | -0,16% -0,0600 | 50,60 | 36,38 |
| GEA Group AG DE0006602006 | 64,85 18.02.2026 | -0,08% -0,0500 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 20,64 18.02.2026 | -1,15% -0,2400 | 82,50 | 18,11 |
| Hannover Rück SE DE0008402215 | 244,60 18.02.2026 | -1,05% -2,600 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 202,00 18.02.2026 | +3,86% +7,500 | 241,40 | 129,25 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 83,30 18.02.2026 | +0,12% +0,1000 | 93,30 | 77,20 |
| HelloFresh SE DE000A161408 | 5,048 18.02.2026 | +1,04% +0,0520 | 13,30 | 4,926 |
| Henkel AG & Co. KGaA DE0006048432 | 82,74 18.02.2026 | +0,76% +0,6200 | 88,36 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 81,75 18.02.2026 | +2,96% +2,350 | 117,30 | 44,54 |
| HOCHTIEF AG DE0006070006 | 399,00 18.02.2026 | +4,18% +16,00 | 390,60 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 36,75 18.02.2026 | -0,05% -0,0200 | 45,91 | 30,91 |
| Infineon Technologies AG DE0006231004 | 46,01 18.02.2026 | +3,71% +1,645 | 45,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 27,74 18.02.2026 | +4,21% +1,120 | 27,60 | 14,35 |
| Jungheinrich AG DE0006219934 | 36,34 18.02.2026 | +0,94% +0,3400 | 42,54 | 24,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,24 18.02.2026 | -0,90% -0,1300 | 17,00 | 10,45 |
| KION GROUP AG DE000KGX8881 | 65,00 18.02.2026 | +1,09% +0,7000 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 105,80 18.02.2026 | +0,47% +0,5000 | 107,10 | 68,45 |
| Kontron AG AT0000A0E9W5 | 23,58 18.02.2026 | -0,34% -0,0800 | 28,88 | 19,12 |
| KRONES AG DE0006335003 | 139,60 18.02.2026 | +1,45% +2,000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 19,85 18.02.2026 | -1,93% -0,3900 | 33,56 | 15,81 |
| LEG Immobilien SE DE000LEG1110 | 66,35 18.02.2026 | -3,00% -2,050 | 81,06 | 59,05 |
| Mercedes-Benz Group AG DE0007100000 | 59,10 18.02.2026 | +0,72% +0,4200 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 127,85 18.02.2026 | +1,91% +2,400 | 141,25 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 398,20 18.02.2026 | -0,25% -1,0000 | 399,20 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,00 18.02.2026 | -0,67% -3,600 | 613,40 | 500,00 |
| Nagarro SE DE000A3H2200 | 58,00 18.02.2026 | -0,85% -0,5000 | 90,40 | 43,12 |
| Nemetschek SE DE0006452907 | 65,80 18.02.2026 | -0,68% -0,4500 | 137,80 | 63,25 |
| Nordex SE DE000A0D6554 | 34,32 18.02.2026 | +2,69% +0,9000 | 35,02 | 11,27 |
| PNE AG DE000A0JBPG2 | 9,010 18.02.2026 | -1,96% -0,1800 | 15,74 | 8,750 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,07 18.02.2026 | +1,18% +0,4200 | 41,32 | 31,01 |
| PUMA SE DE0006969603 | 23,52 18.02.2026 | +0,60% +0,1400 | 30,08 | 15,42 |
| RATIONAL AG DE0007010803 | 732,50 18.02.2026 | -0,54% -4,000 | 887,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 67,05 18.02.2026 | -3,04% -2,100 | 141,80 | 57,50 |
| Rheinmetall AG DE0007030009 | 1.685,50 18.02.2026 | +5,18% +83,00 | 2.003,00 | 879,00 |
| RTL Group S.A. LU0061462528 | 36,60 18.02.2026 | +1,24% +0,4500 | 38,65 | 29,25 |
| RWE AG DE0007037129 | 52,80 18.02.2026 | +2,29% +1,180 | 54,64 | 28,32 |
| SAP SE DE0007164600 | 173,90 18.02.2026 | +2,60% +4,400 | 281,40 | 159,92 |
| Sartorius AG DE0007165631 | 231,10 18.02.2026 | +2,80% +6,300 | 265,90 | 166,15 |
| Scout24 SE DE000A12DM80 | 68,05 18.02.2026 | -0,07% -0,0500 | 122,50 | 67,25 |
| Siemens AG DE0007236101 | 244,95 18.02.2026 | +3,84% +9,050 | 274,50 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 165,70 18.02.2026 | +3,18% +5,100 | 165,50 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 41,51 18.02.2026 | +1,97% +0,8000 | 56,40 | 40,15 |
| Siltronic AG DE000WAF3001 | 52,80 18.02.2026 | +0,96% +0,5000 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 66,50 18.02.2026 | -0,23% -0,1500 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 34,12 18.02.2026 | +4,79% +1,560 | 38,66 | 11,89 |
| Stabilus SE DE000STAB1L8 | 19,90 18.02.2026 | -0,20% -0,0400 | 33,40 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 34,05 18.02.2026 | +0,15% +0,0500 | 58,55 | 31,85 |
| Symrise AG DE000SYM9999 | 73,94 18.02.2026 | -0,94% -0,7000 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 15,81 18.02.2026 | -4,07% -0,6700 | 16,48 | 11,73 |
| Talanx AG DE000TLX1005 | 105,80 18.02.2026 | +0,19% +0,2000 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 4,746 18.02.2026 | -1,49% -0,0720 | 13,52 | 4,738 |
| thyssenkrupp AG DE0007500001 | 11,05 18.02.2026 | +3,61% +0,3850 | 12,45 | 3,901 |
| United Internet AG DE0005089031 | 27,14 18.02.2026 | +0,67% +0,1800 | 29,90 | 15,76 |
| Verbio SE DE000A0JL9W6 | 24,82 18.02.2026 | +0,81% +0,2000 | 26,56 | 7,185 |
| Volkswagen AG DE0007664039 | 103,10 18.02.2026 | -0,15% -0,1500 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 26,81 18.02.2026 | -1,97% -0,5400 | 30,45 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 80,30 18.02.2026 | +1,07% +0,8500 | 87,74 | 56,68 |
| Zalando SE DE000ZAL1111 | 21,03 18.02.2026 | -2,00% -0,4300 | 38,70 | 20,41 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse