HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.260,63 EUR
+1,15% +150,37
Kursdaten
- Börse Xetra
- Letzter 13.260,63
- Änderung +1,15 %
- Stand 09.02.26 17:59 Uhr
- Eröffnung 13.175,83
- Vortag 13.110,26
- Tageshoch 13.260,63
- Tagestief 13.109,58
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 26,10 17:39:37 Uhr | -1,69% -0,4500 | 27,10 | 11,42 |
| adidas AG DE000A1EWWW0 | 153,50 16:52:56 Uhr | +0,75% +1,150 | 262,90 | 142,95 |
| ADTRAN Holdings Inc. US00486H1059 | 8,478 16:31:05 Uhr | +5,03% +0,4060 | 11,41 | 6,120 |
| Airbus SE NL0000235190 | 190,24 12:31:44 Uhr | -0,48% -0,9200 | 221,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 21,06 16:31:46 Uhr | +4,57% +0,9200 | 21,59 | 8,598 |
| Allianz SE DE0008404005 | 386,10 16:30:27 Uhr | -0,16% -0,6000 | 395,00 | 301,00 |
| Aroundtown SA LU1673108939 | 2,804 08:10:23 Uhr | +2,04% +0,0560 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 88,30 16:31:46 Uhr | +2,67% +2,300 | 145,80 | 84,00 |
| Aurubis AG DE0006766504 | 168,90 16:32:36 Uhr | +3,11% +5,100 | 170,60 | 72,40 |
| BASF SE DE000BASF111 | 48,81 16:49:20 Uhr | +1,56% +0,7500 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 46,08 12:31:44 Uhr | +1,09% +0,4950 | 46,57 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 88,14 12:31:44 Uhr | 0% 0 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 36,42 16:41:52 Uhr | -4,11% -1,560 | 45,06 | 31,22 |
| BEFESA S.A. LU1704650164 | 31,74 16:31:46 Uhr | +2,99% +0,9200 | 32,28 | 20,70 |
| Beiersdorf AG DE0005200000 | 102,60 16:31:46 Uhr | -0,44% -0,4500 | 137,80 | 87,00 |
| Brenntag SE DE000A1DAHH0 | 55,10 16:31:46 Uhr | -0,47% -0,2600 | 68,06 | 45,70 |
| CANCOM SE DE0005419105 | 24,10 16:31:46 Uhr | -3,21% -0,8000 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 27,82 16:44:37 Uhr | +1,76% +0,4800 | 71,25 | 27,00 |
| Commerzbank AG DE000CBK1001 | 34,97 16:31:46 Uhr | +3,00% +1,020 | 37,81 | 18,64 |
| Continental AG DE0005439004 | 71,44 16:31:46 Uhr | +1,45% +1,020 | 71,82 | 42,77 |
| Covestro AG DE0006062144 | 60,54 16:30:16 Uhr | +0,10% +0,0600 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 68,45 16:31:46 Uhr | -0,44% -0,3000 | 113,40 | 67,90 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,19 15:45:01 Uhr | -0,53% -0,2300 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 22,69 16:32:33 Uhr | -4,38% -1,040 | 32,27 | 15,83 |
| Deutsche Bank AG DE0005140008 | 31,62 08:25:47 Uhr | +0,89% +0,2800 | 33,97 | 16,90 |
| Deutsche Börse AG DE0005810055 | 211,50 16:31:46 Uhr | -1,17% -2,500 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 9,460 16:32:33 Uhr | +3,57% +0,3260 | 9,216 | 5,566 |
| Deutsche Post AG DE0005552004 | 50,60 16:38:20 Uhr | +2,02% +1,0000 | 49,75 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 30,55 17:46:42 Uhr | +1,16% +0,3500 | 35,92 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 39,50 16:32:36 Uhr | -0,35% -0,1400 | 60,04 | 39,32 |
| E.ON SE DE000ENAG999 | 17,78 12:31:44 Uhr | +0,48% +0,0850 | 18,10 | 11,38 |
| Energiekontor AG DE0005313506 | 37,10 16:31:46 Uhr | +0,27% +0,1000 | 60,90 | 30,50 |
| Evonik Industries AG DE000EVNK013 | 14,95 08:00:30 Uhr | +0,47% +0,0700 | 22,25 | 12,51 |
| Evotec SE DE0005664809 | 6,144 16:31:46 Uhr | +0,72% +0,0440 | 9,020 | 5,034 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 82,55 16:31:46 Uhr | -0,30% -0,2500 | 82,80 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 32,36 16:31:46 Uhr | +1,51% +0,4800 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 39,53 16:31:46 Uhr | -2,47% -1,0000 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 49,55 16:31:46 Uhr | -0,08% -0,0400 | 51,68 | 34,42 |
| FUCHS SE DE000A3E5D64 | 37,84 16:31:46 Uhr | 0% 0 | 50,60 | 36,38 |
| GEA Group AG DE0006602006 | 63,55 16:32:36 Uhr | +1,84% +1,150 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 26,50 16:32:35 Uhr | +3,60% +0,9200 | 82,50 | 23,32 |
| Hannover Rück SE DE0008402215 | 245,40 16:32:35 Uhr | -0,89% -2,200 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 220,60 16:32:33 Uhr | +2,75% +5,900 | 241,40 | 129,25 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 83,90 16:32:36 Uhr | -0,12% -0,1000 | 93,30 | 77,20 |
| HelloFresh SE DE000A161408 | 6,154 16:32:33 Uhr | +2,36% +0,1420 | 13,73 | 5,212 |
| Henkel AG & Co. KGaA DE0006048432 | 79,00 16:32:33 Uhr | -0,70% -0,5600 | 88,36 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 80,15 16:32:31 Uhr | +3,15% +2,450 | 117,30 | 33,58 |
| HOCHTIEF AG DE0006070006 | 375,40 16:32:36 Uhr | +3,30% +12,00 | 375,20 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 36,03 16:31:46 Uhr | +0,84% +0,3000 | 46,64 | 30,91 |
| Infineon Technologies AG DE0006231004 | 41,45 10:59:13 Uhr | +0,05% +0,0200 | 45,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 26,46 16:32:36 Uhr | +1,85% +0,4800 | 26,76 | 14,35 |
| Jungheinrich AG DE0006219934 | 36,90 16:32:36 Uhr | +1,93% +0,7000 | 42,54 | 24,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,35 16:32:36 Uhr | +2,28% +0,3200 | 17,00 | 10,45 |
| KION GROUP AG DE000KGX8881 | 62,30 16:32:36 Uhr | +2,55% +1,550 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 106,40 16:32:36 Uhr | +0,38% +0,4000 | 106,30 | 68,45 |
| Kontron AG AT0000A0E9W5 | 21,90 16:32:33 Uhr | +0,55% +0,1200 | 28,88 | 19,12 |
| KRONES AG DE0006335003 | 140,40 16:32:36 Uhr | +1,59% +2,200 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 19,28 18:27:38 Uhr | +0,21% +0,0400 | 33,56 | 15,81 |
| LEG Immobilien SE DE000LEG1110 | 61,10 16:32:36 Uhr | -0,73% -0,4500 | 81,58 | 59,05 |
| Mercedes-Benz Group AG DE0007100000 | 58,68 12:31:44 Uhr | +0,07% +0,0400 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 121,70 08:10:23 Uhr | +0,45% +0,5500 | 141,25 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 382,50 16:32:33 Uhr | +0,76% +2,900 | 398,00 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 531,00 16:32:33 Uhr | -0,19% -1,0000 | 613,40 | 500,00 |
| Nagarro SE DE000A3H2200 | 62,65 16:32:31 Uhr | +3,81% +2,300 | 90,40 | 43,12 |
| Nemetschek SE DE0006452907 | 70,55 16:32:36 Uhr | +0,21% +0,1500 | 137,80 | 69,50 |
| Nordex SE DE000A0D6554 | 33,14 16:32:36 Uhr | +0,49% +0,1600 | 35,02 | 11,21 |
| PNE AG DE000A0JBPG2 | 8,820 16:32:35 Uhr | -1,89% -0,1700 | 15,74 | 8,890 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,27 16:32:33 Uhr | +0,14% +0,0500 | 41,32 | 31,01 |
| PUMA SE DE0006969603 | 23,19 16:32:36 Uhr | +2,29% +0,5200 | 30,67 | 15,42 |
| RATIONAL AG DE0007010803 | 762,00 08:00:51 Uhr | +2,70% +20,00 | 888,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 64,65 16:32:33 Uhr | +0,54% +0,3500 | 141,80 | 57,50 |
| Rheinmetall AG DE0007030009 | 1.649,50 18:30:34 Uhr | +2,97% +47,50 | 2.003,00 | 684,80 |
| RTL Group S.A. LU0061462528 | 36,95 16:32:36 Uhr | +0,54% +0,2000 | 38,65 | 29,25 |
| RWE AG DE0007037129 | 53,32 16:32:33 Uhr | +1,33% +0,7000 | 54,54 | 28,19 |
| SAP SE DE0007164600 | 175,28 18:48:46 Uhr | +2,28% +3,900 | 281,40 | 159,92 |
| Sartorius AG DE0007165631 | 233,90 16:32:33 Uhr | -1,81% -4,300 | 265,90 | 166,15 |
| Scout24 SE DE000A12DM80 | 74,75 16:32:33 Uhr | +1,70% +1,250 | 122,50 | 73,50 |
| Siemens AG DE0007236101 | 256,25 17:23:48 Uhr | +2,40% +6,000 | 265,25 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 156,75 16:32:33 Uhr | +3,50% +5,300 | 155,50 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 40,64 17:14:25 Uhr | -1,86% -0,7700 | 57,94 | 40,88 |
| Siltronic AG DE000WAF3001 | 54,40 16:32:35 Uhr | +4,92% +2,550 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 67,65 16:32:33 Uhr | +0,89% +0,6000 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 31,80 16:32:36 Uhr | -3,75% -1,240 | 38,66 | 11,89 |
| Stabilus SE DE000STAB1L8 | 19,86 16:32:31 Uhr | +2,06% +0,4000 | 33,40 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 32,95 16:32:36 Uhr | +0,15% +0,0500 | 58,55 | 31,85 |
| Symrise AG DE000SYM9999 | 71,70 16:32:35 Uhr | -1,13% -0,8200 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 14,43 16:32:35 Uhr | -0,82% -0,1200 | 15,99 | 11,73 |
| Talanx AG DE000TLX1005 | 110,00 16:32:35 Uhr | -0,27% -0,3000 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 5,865 16:32:36 Uhr | +3,44% +0,1950 | 13,52 | 5,395 |
| thyssenkrupp AG DE0007500001 | 11,94 16:32:33 Uhr | +2,18% +0,2550 | 12,09 | 2,987 |
| United Internet AG DE0005089031 | 27,82 16:32:35 Uhr | +0,87% +0,2400 | 29,90 | 15,02 |
| Verbio SE DE000A0JL9W6 | 23,06 16:32:35 Uhr | -0,86% -0,2000 | 26,08 | 7,185 |
| Volkswagen AG DE0007664039 | 100,95 16:32:33 Uhr | -0,10% -0,1000 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 24,47 16:32:33 Uhr | -1,13% -0,2800 | 30,52 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 75,45 16:32:35 Uhr | -0,33% -0,2500 | 87,74 | 56,68 |
| Zalando SE DE000ZAL1111 | 21,19 16:32:33 Uhr | -0,38% -0,0800 | 39,94 | 21,08 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse