HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.368,77 EUR
+0,59% +78,29
Kursdaten
- Börse Xetra
- Letzter 13.368,77
- Änderung +0,59 %
- Stand 22.06.26 17:30 Uhr
- Eröffnung 13.321,61
- Vortag 13.290,48
- Tageshoch 13.376,44
- Tagestief 13.239,52
- 52W Hoch 13.518,57 (25.05.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,45 16:31:50 Uhr | -1,92% -0,4000 | 27,10 | 18,14 |
| adidas AG DE000A1EWWW0 | 173,80 16:31:50 Uhr | +0,09% +0,1500 | 212,80 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 13,28 16:31:00 Uhr | +0,53% +0,0700 | 16,86 | 6,120 |
| Airbus SE NL0000235190 | 188,94 16:31:49 Uhr | -0,21% -0,4000 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 59,56 16:31:50 Uhr | -0,17% -0,1000 | 62,02 | 11,88 |
| Allianz SE DE0008404005 | 406,40 16:31:49 Uhr | +1,70% +6,800 | 402,40 | 334,20 |
| Aroundtown SA LU1673108939 | 2,328 08:10:23 Uhr | +0,78% +0,0180 | 3,516 | 2,164 |
| ATOSS Software SE DE0005104400 | 71,60 16:31:50 Uhr | +2,58% +1,800 | 145,80 | 69,20 |
| Aurubis AG DE0006766504 | 193,70 16:32:37 Uhr | -0,46% -0,9000 | 220,60 | 79,60 |
| BASF SE DE000BASF111 | 49,05 16:31:49 Uhr | +0,58% +0,2850 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 37,59 16:33:27 Uhr | -0,56% -0,2100 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 60,70 16:31:49 Uhr | +1,00% +0,6000 | 97,40 | 59,16 |
| Bechtle AG DE0005158703 | 30,24 16:31:50 Uhr | -0,46% -0,1400 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 33,45 16:31:50 Uhr | +1,52% +0,5000 | 37,25 | 24,34 |
| Beiersdorf AG DE0005200000 | 71,34 16:31:50 Uhr | -0,14% -0,1000 | 112,70 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 53,60 16:31:50 Uhr | -0,15% -0,0800 | 63,36 | 44,11 |
| CANCOM SE DE0005419105 | 23,70 16:31:50 Uhr | -0,21% -0,0500 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 27,28 16:31:50 Uhr | +9,91% +2,460 | 58,40 | 22,86 |
| Commerzbank AG DE000CBK1001 | 38,11 16:31:50 Uhr | -0,44% -0,1700 | 38,71 | 26,32 |
| Continental AG DE0005439004 | 73,00 16:31:50 Uhr | +1,00% +0,7200 | 75,12 | 52,35 |
| Covestro AG DE0006062144 | 59,70 16:30:13 Uhr | +0,17% +0,1000 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 51,40 16:31:50 Uhr | -1,06% -0,5500 | 106,60 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,49 16:31:49 Uhr | +0,41% +0,1700 | 45,10 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 36,58 16:32:34 Uhr | -0,27% -0,1000 | 39,27 | 14,95 |
| Deutsche Bank AG DE0005140008 | 31,03 11:03:43 Uhr | +1,44% +0,4400 | 33,97 | 23,71 |
| Deutsche Börse AG DE0005810055 | 242,70 16:31:50 Uhr | -0,29% -0,7000 | 278,40 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 9,108 16:32:35 Uhr | +1,07% +0,0960 | 9,478 | 6,716 |
| Deutsche Post AG DE0005552004 | 51,42 17:39:32 Uhr | +0,63% +0,3200 | 53,12 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 25,84 16:31:49 Uhr | -2,45% -0,6500 | 34,27 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,32 16:32:37 Uhr | -0,88% -0,4200 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 17,75 16:31:49 Uhr | -1,63% -0,2950 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 41,90 16:31:50 Uhr | +2,45% +1,0000 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 15,88 12:21:49 Uhr | -1,85% -0,3000 | 18,42 | 12,51 |
| Evotec SE DE0005664809 | 4,636 16:31:50 Uhr | +1,22% +0,0560 | 7,688 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,60 16:31:50 Uhr | 0% 0 | 86,50 | 58,70 |
| freenet AG DE000A0Z2ZZ5 | 24,24 16:31:50 Uhr | -2,88% -0,7200 | 33,82 | 24,66 |
| Fresenius Medical Care AG DE0005785802 | 41,58 16:31:50 Uhr | +2,54% +1,030 | 48,79 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,44 16:31:50 Uhr | 0% 0 | 52,64 | 35,24 |
| FUCHS SE DE000A3E5D64 | 39,22 16:31:51 Uhr | -0,81% -0,3200 | 49,32 | 32,00 |
| GEA Group AG DE0006602006 | 58,55 16:32:37 Uhr | -1,18% -0,7000 | 66,70 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 25,82 16:32:37 Uhr | +1,33% +0,3400 | 50,85 | 15,55 |
| Hannover Rück SE DE0008402215 | 235,40 16:32:37 Uhr | +0,86% +2,000 | 280,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 184,20 16:32:35 Uhr | -0,62% -1,150 | 241,40 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,90 16:32:37 Uhr | +1,55% +1,100 | 88,50 | 68,30 |
| HelloFresh SE DE000A161408 | 3,977 16:32:35 Uhr | -2,21% -0,0900 | 9,502 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 70,50 16:32:35 Uhr | +0,48% +0,3400 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 68,10 16:32:35 Uhr | -5,60% -4,040 | 117,30 | 65,00 |
| HOCHTIEF AG DE0006070006 | 520,50 16:32:37 Uhr | +2,36% +12,00 | 550,00 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 38,16 16:31:50 Uhr | -1,24% -0,4800 | 43,11 | 34,07 |
| Infineon Technologies AG DE0006231004 | 85,30 12:36:24 Uhr | +4,13% +3,380 | 89,27 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 47,20 16:32:37 Uhr | +1,33% +0,6200 | 48,20 | 16,10 |
| Jungheinrich AG DE0006219934 | 23,46 16:32:37 Uhr | -2,57% -0,6200 | 42,54 | 22,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,35 16:32:37 Uhr | -0,67% -0,0900 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 42,12 16:32:37 Uhr | +1,23% +0,5100 | 70,25 | 35,97 |
| Knorr-Bremse AG DE000KBX1006 | 104,40 16:32:37 Uhr | +1,26% +1,300 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 23,48 16:32:35 Uhr | +0,26% +0,0600 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 113,80 16:32:37 Uhr | -1,39% -1,600 | 143,20 | 108,60 |
| LANXESS AG DE0005470405 | 16,93 16:32:37 Uhr | -1,23% -0,2100 | 27,20 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 53,00 16:32:37 Uhr | +0,47% +0,2500 | 76,45 | 50,40 |
| Mercedes-Benz Group AG DE0007100000 | 45,29 16:31:49 Uhr | +0,11% +0,0500 | 62,04 | 44,22 |
| Merck KGaA DE0006599905 | 132,30 08:10:28 Uhr | +0,23% +0,3000 | 139,95 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 336,80 16:32:34 Uhr | +0,69% +2,300 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 475,90 16:32:35 Uhr | +1,26% +5,900 | 607,80 | 438,30 |
| Nagarro SE DE000A3H2200 | 33,80 16:32:35 Uhr | -4,90% -1,740 | 80,40 | 34,98 |
| Nemetschek SE DE0006452907 | 53,65 16:32:37 Uhr | +1,32% +0,7000 | 137,80 | 52,95 |
| Nordex SE DE000A0D6554 | 48,60 16:32:37 Uhr | +2,66% +1,260 | 49,80 | 16,36 |
| PNE AG DE000A0JBPG2 | 11,10 16:32:37 Uhr | -0,72% -0,0800 | 15,38 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,18 16:32:34 Uhr | -1,31% -0,4000 | 41,32 | 30,02 |
| PUMA SE DE0006969603 | 28,28 16:32:37 Uhr | +0,75% +0,2100 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 660,00 08:10:34 Uhr | -0,15% -1,0000 | 771,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 66,75 16:32:34 Uhr | +0,83% +0,5500 | 113,50 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.165,60 16:32:34 Uhr | -3,09% -37,20 | 2.003,00 | 1.100,00 |
| RTL Group S.A. LU0061462528 | 31,30 16:32:37 Uhr | -0,48% -0,1500 | 39,95 | 29,00 |
| RWE AG DE0007037129 | 55,72 16:32:35 Uhr | +1,49% +0,8200 | 61,90 | 33,76 |
| SAP SE DE0007164600 | 133,36 16:06:26 Uhr | -0,10% -0,1400 | 269,00 | 133,50 |
| Sartorius AG DE0007165631 | 210,40 16:32:35 Uhr | -0,94% -2,000 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 73,85 16:32:35 Uhr | -1,99% -1,500 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 279,00 16:32:37 Uhr | +1,68% +4,600 | 279,25 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 170,06 16:32:34 Uhr | +0,93% +1,560 | 194,10 | 83,66 |
| Siemens Healthineers AG DE000SHL1006 | 34,37 16:32:37 Uhr | +1,12% +0,3800 | 50,26 | 32,96 |
| Siltronic AG DE000WAF3001 | 96,25 16:32:37 Uhr | +5,19% +4,750 | 107,10 | 31,94 |
| Sixt SE DE0007231326 | 71,75 16:32:35 Uhr | -1,71% -1,250 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,35 16:32:37 Uhr | -1,80% -1,050 | 70,30 | 15,70 |
| Stabilus SE DE000STAB1L8 | 17,04 16:32:35 Uhr | +0,59% +0,1000 | 28,40 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 34,72 16:32:37 Uhr | -1,36% -0,4800 | 51,70 | 29,30 |
| Symrise AG DE000SYM9999 | 85,90 16:32:37 Uhr | +0,73% +0,6200 | 96,94 | 65,24 |
| TAG Immobilien AG DE0008303504 | 13,43 16:32:37 Uhr | -0,30% -0,0400 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 106,00 16:32:37 Uhr | +0,95% +1,0000 | 124,40 | 97,75 |
| TeamViewer SE DE000A2YN900 | 4,910 16:32:37 Uhr | -2,48% -0,1250 | 10,39 | 4,140 |
| thyssenkrupp AG DE0007500001 | 10,54 16:32:34 Uhr | +0,52% +0,0550 | 12,45 | 5,607 |
| United Internet AG DE0005089031 | 23,38 16:32:37 Uhr | -0,51% -0,1200 | 29,90 | 23,26 |
| Verbio SE DE000A0JL9W6 | 31,22 16:32:37 Uhr | -0,76% -0,2400 | 46,60 | 9,430 |
| Volkswagen AG DE0007664039 | 79,42 16:32:35 Uhr | -1,71% -1,380 | 108,75 | 80,26 |
| Vonovia SE DE000A1ML7J1 | 20,68 16:32:34 Uhr | +0,88% +0,1800 | 30,45 | 19,65 |
| Wacker Chemie AG DE000WCH8881 | 99,35 16:32:37 Uhr | +0,91% +0,9000 | 105,20 | 59,60 |
| Zalando SE DE000ZAL1111 | 25,33 16:32:35 Uhr | +5,81% +1,390 | 29,46 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse