HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
14.048,03 EUR
+1,12% +155,63
Kursdaten
- Börse Xetra
- Letzter 14.048,03
- Änderung +1,12 %
- Stand 11.11.26 18:00 Uhr
- Eröffnung 13.891,42
- Vortag 13.892,40
- Tageshoch 14.050,10
- Tagestief 13.891,42
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,20 19:30:10 Uhr | -0,21% -0,0500 | 27,10 | 18,64 |
| adidas AG DE000A1EWWW0 | 177,30 19:30:10 Uhr | -0,62% -1,100 | 188,30 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 4,157 19:30:10 Uhr | +6,28% +0,2455 | 16,86 | 3,567 |
| Airbus SE NL0000235190 | 210,10 19:30:10 Uhr | +0,79% +1,650 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 34,34 19:30:10 Uhr | +8,81% +2,780 | 62,02 | 16,28 |
| Allianz SE DE0008404005 | 465,30 19:30:10 Uhr | +0,50% +2,300 | 466,80 | 339,60 |
| Aroundtown SA LU1673108939 | 1,691 08:13:15 Uhr | -1,17% -0,0200 | 3,200 | 1,351 |
| ATOSS Software SE DE0005104400 | 87,80 19:30:10 Uhr | +1,62% +1,400 | 120,80 | 65,50 |
| Aurubis AG DE0006766504 | 141,30 19:30:14 Uhr | +0,28% +0,4000 | 220,60 | 105,40 |
| BASF SE DE000BASF111 | 54,50 19:30:10 Uhr | +0,15% +0,0800 | 56,53 | 41,79 |
| Bayer AG DE000BAY0017 | 56,30 19:30:10 Uhr | -1,23% -0,7000 | 57,32 | 26,74 |
| Bayerische Motoren Werke AG DE0005190003 | 58,18 19:30:10 Uhr | +0,10% +0,0600 | 97,40 | 52,20 |
| Bechtle AG DE0005158703 | 34,10 19:30:10 Uhr | +0,95% +0,3200 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 39,05 19:30:10 Uhr | +2,09% +0,8000 | 38,55 | 26,74 |
| Beiersdorf AG DE0005200000 | 84,20 19:30:10 Uhr | -1,06% -0,9000 | 110,05 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 59,40 19:30:10 Uhr | -3,35% -2,060 | 66,08 | 44,11 |
| CANCOM SE DE0005419105 | 20,55 19:30:10 Uhr | +1,23% +0,2500 | 29,20 | 20,25 |
| Carl Zeiss Meditec AG DE0005313704 | 34,44 19:30:10 Uhr | +2,74% +0,9200 | 46,18 | 22,86 |
| Commerzbank AG DE000CBK1001 | 39,98 19:30:10 Uhr | +0,28% +0,1100 | 43,26 | 29,21 |
| Continental AG DE0005439004 | 74,16 19:30:10 Uhr | +1,23% +0,9000 | 76,40 | 56,40 |
| Covestro AG DE0006062144 | 60,20 09:30:05 Uhr | +0,33% +0,2000 | 60,92 | 57,24 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,20 19:30:10 Uhr | -1,13% -0,7000 | 85,20 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,21 19:30:10 Uhr | -1,15% -0,4900 | 49,99 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 36,66 19:30:14 Uhr | -0,41% -0,1500 | 40,01 | 14,95 |
| Deutsche Bank AG DE0005140008 | 33,34 14:06:53 Uhr | +0,41% +0,1350 | 35,73 | 23,78 |
| Deutsche Börse AG DE0005810055 | 326,80 19:30:10 Uhr | +2,09% +6,700 | 328,30 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,854 19:30:14 Uhr | +1,51% +0,1320 | 10,20 | 6,966 |
| Deutsche Telekom AG DE0005557508 | 26,09 19:30:10 Uhr | +0,73% +0,1900 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 59,86 19:30:10 Uhr | +1,73% +1,020 | 60,80 | 41,96 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,94 12:28:31 Uhr | -1,12% -0,5200 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 18,80 19:30:10 Uhr | -2,06% -0,3950 | 20,33 | 15,01 |
| Energiekontor AG DE0005313506 | 23,20 19:30:10 Uhr | -2,11% -0,5000 | 50,20 | 22,05 |
| Evonik Industries AG DE000EVNK013 | 20,90 16:35:51 Uhr | +0,10% +0,0200 | 21,54 | 12,51 |
| Evotec SE DE0005664809 | 3,106 19:30:10 Uhr | +0,26% +0,0080 | 6,638 | 2,420 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,35 19:30:10 Uhr | -3,46% -2,450 | 86,50 | 56,95 |
| freenet AG DE000A0Z2ZZ5 | 23,58 19:30:10 Uhr | -0,08% -0,0200 | 33,82 | 21,70 |
| Fresenius Medical Care AG DE0005785802 | 39,67 19:30:10 Uhr | -2,05% -0,8300 | 45,23 | 34,67 |
| FUCHS SE DE000A3E5D64 | 43,40 19:30:10 Uhr | +0,46% +0,2000 | 46,08 | 32,00 |
| GEA Group AG DE0006602006 | 73,15 19:30:14 Uhr | +1,46% +1,050 | 72,10 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 31,96 19:30:14 Uhr | +2,70% +0,8400 | 33,68 | 15,55 |
| Hannover Rück SE DE0008402215 | 294,80 19:30:14 Uhr | -0,07% -0,2000 | 308,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 180,55 19:30:14 Uhr | -0,71% -1,300 | 241,40 | 138,65 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 66,00 19:30:14 Uhr | +0,46% +0,3000 | 84,80 | 65,60 |
| HelloFresh SE DE000A161408 | 2,863 19:30:15 Uhr | -3,44% -0,1020 | 6,220 | 2,196 |
| Henkel AG & Co. KGaA DE0006048432 | 87,34 19:30:14 Uhr | +0,62% +0,5400 | 87,00 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 82,26 19:30:14 Uhr | -1,98% -1,660 | 96,25 | 63,42 |
| HOCHTIEF AG DE0006070006 | 372,20 19:30:14 Uhr | +2,14% +7,800 | 550,00 | 268,80 |
| HUGO BOSS AG DE000A1PHFF7 | 38,18 19:47:51 Uhr | -0,52% -0,2000 | 40,02 | 34,07 |
| Infineon Technologies AG DE0006231004 | 52,56 18:34:28 Uhr | +5,85% +2,905 | 89,27 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 37,96 19:30:14 Uhr | +3,04% +1,120 | 48,20 | 18,35 |
| Jungheinrich AG DE0006219934 | 22,80 19:30:14 Uhr | -0,44% -0,1000 | 38,02 | 20,78 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,65 19:30:15 Uhr | -1,09% -0,1400 | 18,58 | 10,81 |
| KION GROUP AG DE000KGX8881 | 34,37 19:30:14 Uhr | -1,94% -0,6800 | 70,25 | 32,26 |
| Knorr-Bremse AG DE000KBX1006 | 97,60 19:30:14 Uhr | +1,72% +1,650 | 114,70 | 81,25 |
| Kontron AG AT0000A0E9W5 | 19,08 19:30:14 Uhr | +0,26% +0,0500 | 25,24 | 17,66 |
| KRONES AG DE0006335003 | 112,00 19:30:14 Uhr | +1,08% +1,200 | 142,80 | 103,80 |
| LANXESS AG DE0005470405 | 12,87 19:30:14 Uhr | -1,15% -0,1500 | 21,80 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 50,05 19:30:14 Uhr | 0% 0 | 71,60 | 44,18 |
| Mercedes-Benz Group AG DE0007100000 | 41,52 19:30:10 Uhr | +0,06% +0,0250 | 62,04 | 38,96 |
| Merck KGaA DE0006599905 | 149,80 08:13:03 Uhr | -0,07% -0,1000 | 151,25 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 364,00 08:13:00 Uhr | +1,53% +5,500 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 570,80 19:30:14 Uhr | -0,94% -5,400 | 602,20 | 438,30 |
| Nagarro SE DE000A3H2200 | 78,30 19:30:14 Uhr | -0,06% -0,0500 | 80,40 | 32,70 |
| Nemetschek SE DE0006452907 | 64,75 19:30:14 Uhr | +1,17% +0,7500 | 96,40 | 50,60 |
| Nordex SE DE000A0D6554 | 41,80 19:30:14 Uhr | +0,63% +0,2600 | 49,80 | 24,94 |
| PNE AG DE000A0JBPG2 | 4,990 19:30:14 Uhr | -1,19% -0,0600 | 11,20 | 5,030 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,14 19:30:15 Uhr | -0,48% -0,1200 | 41,32 | 24,27 |
| PUMA SE DE0006969603 | 26,45 19:30:14 Uhr | -2,51% -0,6800 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 623,50 08:13:01 Uhr | -1,03% -6,500 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 71,35 19:30:14 Uhr | -3,45% -2,550 | 79,40 | 30,24 |
| Rheinmetall AG DE0007030009 | 800,70 19:30:15 Uhr | -6,42% -54,90 | 1.960,50 | 799,50 |
| RTL Group S.A. LU0061462528 | 32,50 19:30:15 Uhr | -1,22% -0,4000 | 39,95 | 28,35 |
| RWE AG DE0007037129 | 59,04 19:30:15 Uhr | +1,62% +0,9400 | 61,90 | 42,96 |
| SAP SE DE0007164600 | 211,15 20:24:25 Uhr | +0,55% +1,150 | 219,15 | 130,08 |
| Sartorius AG DE0007165631 | 294,00 19:30:14 Uhr | +1,52% +4,400 | 298,50 | 199,80 |
| Scout24 SE DE000A12DM80 | 90,20 19:30:14 Uhr | +0,61% +0,5500 | 92,90 | 62,65 |
| Siemens AG DE0007236101 | 276,80 19:30:14 Uhr | +1,52% +4,150 | 291,30 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 132,78 19:30:14 Uhr | +10,28% +12,38 | 194,10 | 100,70 |
| Siemens Healthineers AG DE000SHL1006 | 43,25 19:30:14 Uhr | +0,39% +0,1700 | 47,24 | 32,96 |
| Siltronic AG DE000WAF3001 | 57,85 21:12:12 Uhr | +8,64% +4,600 | 107,10 | 42,12 |
| Sixt SE DE0007231326 | 74,05 19:30:14 Uhr | -1,13% -0,8500 | 77,95 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,72 19:30:15 Uhr | +1,58% +0,7600 | 70,30 | 26,82 |
| Stabilus SE DE000STAB1L8 | 15,38 19:30:15 Uhr | +0,13% +0,0200 | 21,05 | 13,40 |
| Ströer SE & Co. KGaA DE0007493991 | 38,30 19:30:14 Uhr | -1,39% -0,5400 | 41,24 | 29,30 |
| Symrise AG DE000SYM9999 | 95,20 19:30:15 Uhr | +1,95% +1,820 | 102,45 | 65,24 |
| TAG Immobilien AG DE0008303504 | 11,39 19:30:14 Uhr | -2,57% -0,3000 | 16,73 | 10,18 |
| Talanx AG DE000TLX1005 | 130,80 19:30:14 Uhr | -0,08% -0,1000 | 135,40 | 97,75 |
| TeamViewer SE DE000A2YN900 | 4,990 19:30:14 Uhr | +3,61% +0,1740 | 7,720 | 4,140 |
| thyssenkrupp AG DE0007500001 | 12,49 19:30:14 Uhr | -0,24% -0,0300 | 14,35 | 6,528 |
| United Internet AG DE0005089031 | 24,42 19:30:14 Uhr | -0,25% -0,0600 | 29,90 | 22,64 |
| Verbio SE DE000A0JL9W6 | 26,02 19:30:14 Uhr | +2,68% +0,6800 | 46,60 | 15,50 |
| Volkswagen AG DE0007664039 | 69,20 19:30:15 Uhr | +0,96% +0,6600 | 108,75 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 17,04 19:30:14 Uhr | -1,05% -0,1800 | 28,86 | 15,65 |
| Wacker Chemie AG DE000WCH8881 | 82,15 19:30:14 Uhr | +2,50% +2,000 | 105,20 | 63,50 |
| Zalando SE DE000ZAL1111 | 27,79 19:30:14 Uhr | -0,89% -0,2500 | 30,06 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse