HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.627,61 EUR
+0,09% +11,65
Kursdaten
- Börse Xetra
- Letzter 12.627,61
- Änderung +0,09 %
- Stand 10.04.26 17:59 Uhr
- Eröffnung 12.632,60
- Vortag 12.615,96
- Tageshoch 12.739,63
- Tagestief 12.599,39
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 10.513,59 (11.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,85 08:10:07 Uhr | -0,42% -0,1000 | 27,10 | 14,80 |
| adidas AG DE000A1EWWW0 | 136,05 08:10:30 Uhr | -1,59% -2,200 | 227,10 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 12,80 08:11:47 Uhr | +0,76% +0,0960 | 12,77 | 6,120 |
| Airbus SE NL0000235190 | 167,52 08:02:02 Uhr | -0,79% -1,340 | 221,05 | 132,32 |
| AIXTRON SE DE000A0WMPJ6 | 36,64 08:11:17 Uhr | -3,55% -1,350 | 37,99 | 9,902 |
| Allianz SE DE0008404005 | 375,60 08:00:29 Uhr | -0,32% -1,200 | 395,00 | 331,70 |
| Aroundtown SA LU1673108939 | 2,484 08:10:17 Uhr | +0,08% +0,0020 | 3,516 | 2,164 |
| ATOSS Software SE DE0005104400 | 73,20 08:10:05 Uhr | -0,95% -0,7000 | 145,80 | 72,60 |
| Aurubis AG DE0006766504 | 173,90 08:10:26 Uhr | -1,36% -2,400 | 177,20 | 73,85 |
| BASF SE DE000BASF111 | 54,30 08:13:17 Uhr | -0,62% -0,3400 | 54,93 | 40,83 |
| Bayer AG DE000BAY0017 | 39,89 08:01:25 Uhr | -0,20% -0,0800 | 49,43 | 20,59 |
| Bayerische Motoren Werke AG DE0005190003 | 82,42 08:10:01 Uhr | -1,20% -1,0000 | 97,40 | 67,86 |
| Bechtle AG DE0005158703 | 29,42 08:10:01 Uhr | -0,88% -0,2600 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 33,15 08:10:21 Uhr | -0,90% -0,3000 | 33,88 | 22,20 |
| Beiersdorf AG DE0005200000 | 74,76 08:10:02 Uhr | -0,27% -0,2000 | 126,90 | 71,64 |
| Brenntag SE DE000A1DAHH0 | 58,40 08:10:39 Uhr | +0,38% +0,2200 | 62,60 | 44,11 |
| CANCOM SE DE0005419105 | 24,20 08:10:03 Uhr | -0,41% -0,1000 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 25,62 08:10:03 Uhr | -0,47% -0,1200 | 65,35 | 22,86 |
| Commerzbank AG DE000CBK1001 | 33,54 08:03:48 Uhr | -2,07% -0,7100 | 37,81 | 21,79 |
| Continental AG DE0005439004 | 64,02 08:10:03 Uhr | -1,02% -0,6600 | 75,12 | 47,04 |
| Covestro AG DE0006062144 | 59,40 08:10:35 Uhr | +0,17% +0,1000 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 53,55 08:10:03 Uhr | +0,19% +0,1000 | 113,40 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,52 08:11:43 Uhr | -1,09% -0,4800 | 45,10 | 33,00 |
| Delivery Hero SE DE000A2E4K43 | 16,79 08:10:35 Uhr | -0,89% -0,1500 | 29,59 | 14,95 |
| Deutsche Bank AG DE0005140008 | 27,08 08:03:49 Uhr | -3,30% -0,9250 | 33,97 | 19,85 |
| Deutsche Börse AG DE0005810055 | 251,60 08:10:33 Uhr | +0,08% +0,2000 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,652 08:08:26 Uhr | -4,09% -0,3260 | 9,478 | 6,004 |
| Deutsche Post AG DE0005552004 | 48,28 08:07:07 Uhr | -1,41% -0,6900 | 51,44 | 35,05 |
| Deutsche Telekom AG DE0005557508 | 30,89 08:03:07 Uhr | -0,26% -0,0800 | 34,27 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,36 08:11:48 Uhr | -0,84% -0,3400 | 49,41 | 35,85 |
| E.ON SE DE000ENAG999 | 19,46 08:10:44 Uhr | -0,46% -0,0900 | 20,33 | 14,47 |
| Energiekontor AG DE0005313506 | 37,90 08:10:04 Uhr | -0,79% -0,3000 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 17,41 08:10:40 Uhr | +0,29% +0,0500 | 20,58 | 12,51 |
| Evotec SE DE0005664809 | 4,462 08:10:10 Uhr | -0,62% -0,0280 | 8,490 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 78,25 08:10:07 Uhr | -1,63% -1,300 | 86,50 | 57,05 |
| freenet AG DE000A0Z2ZZ5 | 27,50 08:10:07 Uhr | +0,07% +0,0200 | 37,56 | 25,52 |
| Fresenius Medical Care AG DE0005785802 | 40,11 08:10:07 Uhr | +0,10% +0,0400 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,11 08:10:07 Uhr | -0,52% -0,2300 | 52,64 | 37,06 |
| FUCHS SE DE000A3E5D64 | 37,90 08:11:36 Uhr | -0,32% -0,1200 | 49,72 | 32,00 |
| GEA Group AG DE0006602006 | 61,80 08:10:26 Uhr | -0,24% -0,1500 | 66,70 | 52,05 |
| Gerresheimer AG DE000A0LD6E6 | 16,99 08:10:03 Uhr | -1,11% -0,1900 | 64,55 | 15,55 |
| Hannover Rück SE DE0008402215 | 270,80 08:10:12 Uhr | -0,66% -1,800 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 185,95 08:07:30 Uhr | -1,77% -3,350 | 241,40 | 158,10 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,60 08:10:44 Uhr | 0% 0 | 89,70 | 72,00 |
| HelloFresh SE DE000A161408 | 3,869 08:06:17 Uhr | +0,31% +0,0120 | 11,04 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 66,30 08:10:29 Uhr | -0,42% -0,2800 | 84,28 | 63,98 |
| HENSOLDT AG DE000HAG0005 | 77,50 08:11:03 Uhr | +1,23% +0,9400 | 117,30 | 61,25 |
| HOCHTIEF AG DE0006070006 | 435,00 08:07:11 Uhr | -3,63% -16,40 | 453,60 | 150,20 |
| HUGO BOSS AG DE000A1PHFF7 | 36,40 08:10:46 Uhr | -1,38% -0,5100 | 43,11 | 33,29 |
| Infineon Technologies AG DE0006231004 | 41,66 08:10:17 Uhr | -2,50% -1,070 | 48,01 | 26,13 |
| JENOPTIK AG DE000A2NB601 | 29,86 08:10:24 Uhr | -2,23% -0,6800 | 30,94 | 16,10 |
| Jungheinrich AG DE0006219934 | 28,12 08:10:20 Uhr | -1,40% -0,4000 | 42,54 | 25,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,01 08:10:44 Uhr | +3,22% +0,5000 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 44,00 08:01:00 Uhr | -1,12% -0,5000 | 70,25 | 32,86 |
| Knorr-Bremse AG DE000KBX1006 | 103,90 08:10:44 Uhr | -1,05% -1,100 | 114,70 | 77,25 |
| Kontron AG AT0000A0E9W5 | 19,23 08:10:25 Uhr | -1,44% -0,2800 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 120,60 08:10:20 Uhr | -1,63% -2,000 | 145,00 | 111,20 |
| LANXESS AG DE0005470405 | 18,61 08:10:03 Uhr | +1,03% +0,1900 | 29,08 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 58,85 08:10:44 Uhr | -1,51% -0,9000 | 77,85 | 53,00 |
| Mercedes-Benz Group AG DE0007100000 | 53,62 08:05:04 Uhr | -0,37% -0,2000 | 62,04 | 48,15 |
| Merck KGaA DE0006599905 | 110,45 08:10:28 Uhr | -0,90% -1,0000 | 131,50 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 322,00 08:05:17 Uhr | -1,38% -4,500 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 545,60 08:10:12 Uhr | -1,34% -7,400 | 613,40 | 504,80 |
| Nagarro SE DE000A3H2200 | 45,00 08:11:11 Uhr | +0,13% +0,0600 | 80,40 | 43,02 |
| Nemetschek SE DE0006452907 | 59,05 08:10:20 Uhr | -3,43% -2,100 | 137,80 | 60,80 |
| Nordex SE DE000A0D6554 | 45,58 08:10:33 Uhr | -0,04% -0,0200 | 46,58 | 15,15 |
| PNE AG DE000A0JBPG2 | 8,710 08:10:07 Uhr | +0,11% +0,0100 | 15,74 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,03 08:00:46 Uhr | +0,06% +0,0200 | 41,32 | 30,66 |
| PUMA SE DE0006969603 | 24,07 08:10:29 Uhr | -1,39% -0,3400 | 26,10 | 15,42 |
| RATIONAL AG DE0007010803 | 671,50 08:10:29 Uhr | -1,61% -11,00 | 779,00 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 39,24 08:10:23 Uhr | -0,76% -0,3000 | 136,60 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.479,20 08:07:35 Uhr | +1,80% +26,20 | 2.003,00 | 1.322,00 |
| RTL Group S.A. LU0061462528 | 38,30 08:01:45 Uhr | +0,52% +0,2000 | 38,65 | 30,70 |
| RWE AG DE0007037129 | 58,72 08:10:29 Uhr | +0,14% +0,0800 | 59,30 | 31,15 |
| SAP SE DE0007164600 | 138,48 08:04:03 Uhr | -0,37% -0,5200 | 272,65 | 139,00 |
| Sartorius AG DE0007165631 | 210,20 08:10:30 Uhr | -1,13% -2,400 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 64,85 08:10:31 Uhr | -0,15% -0,1000 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 224,95 08:05:08 Uhr | -1,49% -3,400 | 274,50 | 182,62 |
| Siemens Energy AG DE000ENER6Y0 | 162,26 08:16:40 Uhr | -2,45% -4,080 | 171,05 | 55,46 |
| Siemens Healthineers AG DE000SHL1006 | 37,36 08:10:00 Uhr | -0,40% -0,1500 | 50,26 | 35,53 |
| Siltronic AG DE000WAF3001 | 57,50 08:10:01 Uhr | -3,44% -2,050 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 70,30 08:10:01 Uhr | -1,82% -1,300 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,02 08:10:33 Uhr | +0,38% +0,1800 | 48,70 | 12,56 |
| Stabilus SE DE000STAB1L8 | 17,80 08:11:47 Uhr | -0,45% -0,0800 | 28,40 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 34,32 08:10:44 Uhr | +0,06% +0,0200 | 55,10 | 29,30 |
| Symrise AG DE000SYM9999 | 72,56 08:10:00 Uhr | -0,06% -0,0400 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 14,70 08:10:16 Uhr | -0,68% -0,1000 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 113,30 08:10:01 Uhr | -0,53% -0,6000 | 124,40 | 91,55 |
| TeamViewer SE DE000A2YN900 | 4,150 08:10:24 Uhr | -2,86% -0,1220 | 13,52 | 4,214 |
| thyssenkrupp AG DE0007500001 | 8,312 08:07:38 Uhr | -3,26% -0,2800 | 12,45 | 5,431 |
| United Internet AG DE0005089031 | 27,42 08:10:05 Uhr | -1,22% -0,3400 | 29,90 | 17,98 |
| Verbio SE DE000A0JL9W6 | 40,02 08:10:04 Uhr | +7,52% +2,800 | 46,60 | 8,205 |
| Volkswagen AG DE0007664039 | 87,86 08:14:44 Uhr | -1,08% -0,9600 | 108,75 | 83,94 |
| Vonovia SE DE000A1ML7J1 | 22,78 08:10:46 Uhr | -1,43% -0,3300 | 30,45 | 20,14 |
| Wacker Chemie AG DE000WCH8881 | 88,80 08:10:01 Uhr | -1,33% -1,200 | 91,70 | 59,15 |
| Zalando SE DE000ZAL1111 | 21,70 08:03:12 Uhr | -0,50% -0,1100 | 35,99 | 18,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse