HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
11.979,06 EUR
-0,10% -12,42
Kursdaten
- Börse Xetra
- Letzter 11.979,06
- Änderung -0,10 %
- Stand 24.03.26 17:59 Uhr
- Eröffnung 12.010,33
- Vortag 11.991,48
- Tageshoch 12.028,19
- Tagestief 11.833,95
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,05 24.03.2026 | 0% 0 | 27,10 | 13,06 |
| adidas AG DE000A1EWWW0 | 131,90 24.03.2026 | -1,71% -2,300 | 227,10 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 10,86 24.03.2026 | +5,64% +0,5800 | 10,36 | 6,120 |
| Airbus SE NL0000235190 | 163,38 24.03.2026 | -2,24% -3,740 | 221,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 33,35 24.03.2026 | -1,68% -0,5700 | 34,77 | 8,598 |
| Allianz SE DE0008404005 | 347,70 24.03.2026 | -0,94% -3,300 | 395,00 | 301,00 |
| Aroundtown SA LU1673108939 | 2,282 24.03.2026 | +5,45% +0,1180 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 73,90 24.03.2026 | -5,01% -3,900 | 145,80 | 77,20 |
| Aurubis AG DE0006766504 | 151,90 24.03.2026 | +0,60% +0,9000 | 174,60 | 72,40 |
| BASF SE DE000BASF111 | 48,59 24.03.2026 | +3,01% +1,420 | 52,48 | 38,49 |
| Bayer AG DE000BAY0017 | 37,49 24.03.2026 | -1,88% -0,7200 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 77,40 24.03.2026 | -0,87% -0,6800 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 26,36 24.03.2026 | -1,57% -0,4200 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 27,82 24.03.2026 | -1,70% -0,4800 | 33,88 | 20,70 |
| Beiersdorf AG DE0005200000 | 73,54 24.03.2026 | +0,82% +0,6000 | 126,90 | 71,64 |
| Brenntag SE DE000A1DAHH0 | 54,90 24.03.2026 | +6,64% +3,420 | 63,38 | 44,11 |
| CANCOM SE DE0005419105 | 20,80 24.03.2026 | -1,65% -0,3500 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 23,84 24.03.2026 | +2,58% +0,6000 | 69,45 | 22,86 |
| Commerzbank AG DE000CBK1001 | 31,37 24.03.2026 | -1,45% -0,4600 | 37,81 | 18,64 |
| Continental AG DE0005439004 | 59,14 24.03.2026 | -0,97% -0,5800 | 75,12 | 42,77 |
| Covestro AG DE0006062144 | 59,18 24.03.2026 | -0,30% -0,1800 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 62,90 24.03.2026 | -0,87% -0,5500 | 113,40 | 61,90 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,88 24.03.2026 | -0,46% -0,1900 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 15,70 24.03.2026 | -4,82% -0,7950 | 29,59 | 14,95 |
| Deutsche Bank AG DE0005140008 | 25,07 24.03.2026 | -0,30% -0,0750 | 33,97 | 16,90 |
| Deutsche Börse AG DE0005810055 | 239,90 24.03.2026 | -0,17% -0,4000 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,486 24.03.2026 | -1,71% -0,1300 | 9,478 | 5,566 |
| Deutsche Post AG DE0005552004 | 44,56 24.03.2026 | +0,16% +0,0700 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 32,43 24.03.2026 | +1,82% +0,5800 | 34,54 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,70 24.03.2026 | +0,72% +0,2700 | 51,82 | 35,85 |
| E.ON SE DE000ENAG999 | 18,63 24.03.2026 | +0,57% +0,1050 | 20,33 | 12,99 |
| Energiekontor AG DE0005313506 | 32,90 24.03.2026 | -1,79% -0,6000 | 60,30 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 14,30 24.03.2026 | -0,42% -0,0600 | 21,06 | 12,51 |
| Evotec SE DE0005664809 | 4,096 24.03.2026 | -1,33% -0,0550 | 8,490 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,10 24.03.2026 | -0,34% -0,2500 | 86,50 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 25,88 24.03.2026 | -0,69% -0,1800 | 37,56 | 25,52 |
| Fresenius Medical Care AG DE0005785802 | 37,87 24.03.2026 | +1,01% +0,3800 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,91 24.03.2026 | -0,23% -0,1000 | 52,64 | 34,42 |
| FUCHS SE DE000A3E5D64 | 34,20 24.03.2026 | -1,10% -0,3800 | 49,72 | 32,00 |
| GEA Group AG DE0006602006 | 59,95 24.03.2026 | -0,33% -0,2000 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 20,90 24.03.2026 | +9,94% +1,890 | 75,80 | 15,55 |
| Hannover Rück SE DE0008402215 | 254,20 24.03.2026 | -1,17% -3,000 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 178,35 24.03.2026 | -0,45% -0,8000 | 241,40 | 137,75 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,10 24.03.2026 | -0,54% -0,4000 | 89,70 | 72,00 |
| HelloFresh SE DE000A161408 | 3,992 24.03.2026 | +4,58% +0,1750 | 11,04 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 66,50 24.03.2026 | -0,09% -0,0600 | 84,28 | 64,98 |
| HENSOLDT AG DE000HAG0005 | 71,90 24.03.2026 | -2,90% -2,150 | 117,30 | 49,78 |
| HOCHTIEF AG DE0006070006 | 395,00 24.03.2026 | +0,05% +0,2000 | 415,80 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 36,37 24.03.2026 | -1,70% -0,6300 | 43,11 | 30,91 |
| Infineon Technologies AG DE0006231004 | 38,30 24.03.2026 | -1,78% -0,6950 | 48,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 25,28 24.03.2026 | -0,32% -0,0800 | 29,60 | 14,35 |
| Jungheinrich AG DE0006219934 | 27,86 24.03.2026 | -0,50% -0,1400 | 42,54 | 24,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,28 24.03.2026 | +7,96% +1,200 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 44,52 24.03.2026 | -2,41% -1,100 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 98,05 24.03.2026 | -1,26% -1,250 | 114,70 | 68,45 |
| Kontron AG AT0000A0E9W5 | 19,33 24.03.2026 | -0,31% -0,0600 | 28,88 | 18,47 |
| KRONES AG DE0006335003 | 115,00 24.03.2026 | -1,88% -2,200 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 13,78 24.03.2026 | +8,68% +1,100 | 30,51 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 54,50 24.03.2026 | -0,55% -0,3000 | 77,85 | 53,00 |
| Mercedes-Benz Group AG DE0007100000 | 51,42 24.03.2026 | -1,31% -0,6800 | 62,04 | 46,55 |
| Merck KGaA DE0006599905 | 102,15 24.03.2026 | -0,34% -0,3500 | 131,75 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 310,60 24.03.2026 | -0,96% -3,000 | 401,20 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 521,00 24.03.2026 | -0,46% -2,400 | 613,40 | 500,00 |
| Nagarro SE DE000A3H2200 | 43,96 24.03.2026 | -8,42% -4,040 | 80,40 | 43,12 |
| Nemetschek SE DE0006452907 | 65,50 24.03.2026 | -4,73% -3,250 | 137,80 | 63,25 |
| Nordex SE DE000A0D6554 | 42,86 24.03.2026 | -3,90% -1,740 | 46,50 | 12,29 |
| PNE AG DE000A0JBPG2 | 7,610 24.03.2026 | -6,28% -0,5100 | 15,74 | 7,600 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,90 24.03.2026 | -0,03% -0,0100 | 41,32 | 30,76 |
| PUMA SE DE0006969603 | 21,00 24.03.2026 | +2,24% +0,4600 | 26,10 | 15,42 |
| RATIONAL AG DE0007010803 | 635,50 24.03.2026 | +5,04% +30,50 | 829,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 31,96 24.03.2026 | -1,11% -0,3600 | 136,60 | 31,66 |
| Rheinmetall AG DE0007030009 | 1.465,00 24.03.2026 | -1,45% -21,50 | 2.003,00 | 1.010,00 |
| RTL Group S.A. LU0061462528 | 34,70 24.03.2026 | 0% 0 | 38,65 | 29,25 |
| RWE AG DE0007037129 | 55,06 24.03.2026 | +0,04% +0,0200 | 58,72 | 30,52 |
| SAP SE DE0007164600 | 147,20 24.03.2026 | -6,07% -9,520 | 272,65 | 150,16 |
| Sartorius AG DE0007165631 | 209,80 24.03.2026 | -0,10% -0,2000 | 265,90 | 166,15 |
| Scout24 SE DE000A12DM80 | 62,90 24.03.2026 | -1,95% -1,250 | 122,50 | 63,70 |
| Siemens AG DE0007236101 | 207,90 24.03.2026 | -2,39% -5,100 | 274,50 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 150,20 24.03.2026 | +1,56% +2,300 | 171,05 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 36,61 24.03.2026 | -0,41% -0,1500 | 52,16 | 36,00 |
| Siltronic AG DE000WAF3001 | 55,55 24.03.2026 | +0,36% +0,2000 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 61,55 24.03.2026 | +0,33% +0,2000 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 37,64 24.03.2026 | -1,21% -0,4600 | 39,56 | 11,89 |
| Stabilus SE DE000STAB1L8 | 16,14 24.03.2026 | +1,89% +0,3000 | 30,00 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 29,55 24.03.2026 | -0,67% -0,2000 | 57,60 | 29,40 |
| Symrise AG DE000SYM9999 | 69,10 24.03.2026 | -1,14% -0,8000 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 12,64 24.03.2026 | -1,63% -0,2100 | 16,73 | 11,73 |
| Talanx AG DE000TLX1005 | 103,80 24.03.2026 | -0,29% -0,3000 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 4,374 24.03.2026 | -2,19% -0,0980 | 13,52 | 4,326 |
| thyssenkrupp AG DE0007500001 | 7,968 24.03.2026 | +0,13% +0,0100 | 12,45 | 4,509 |
| United Internet AG DE0005089031 | 27,64 24.03.2026 | +0,44% +0,1200 | 29,90 | 15,78 |
| Verbio SE DE000A0JL9W6 | 39,28 24.03.2026 | +9,66% +3,460 | 37,56 | 7,185 |
| Volkswagen AG DE0007664039 | 88,06 24.03.2026 | +0,96% +0,8400 | 108,75 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 20,89 24.03.2026 | -0,85% -0,1800 | 30,45 | 20,14 |
| Wacker Chemie AG DE000WCH8881 | 75,65 24.03.2026 | +3,91% +2,850 | 84,55 | 56,68 |
| Zalando SE DE000ZAL1111 | 21,38 24.03.2026 | +0,42% +0,0900 | 35,99 | 18,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse