HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
11.947,13 EUR
-0,37% -44,35
Kursdaten
- Börse Xetra
- Letzter 11.947,13
- Änderung -0,37 %
- Stand 24.03.26 17:13 Uhr
- Eröffnung 12.010,33
- Vortag 11.991,48
- Tageshoch 12.028,19
- Tagestief 11.833,95
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,45 16:31:49 Uhr | +1,74% +0,4000 | 27,10 | 13,06 |
| adidas AG DE000A1EWWW0 | 132,80 16:31:49 Uhr | -1,04% -1,400 | 227,10 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 10,30 12:31:06 Uhr | +0,24% +0,0250 | 10,36 | 6,120 |
| Airbus SE NL0000235190 | 164,42 16:31:48 Uhr | -1,62% -2,700 | 221,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 33,77 16:31:48 Uhr | -0,44% -0,1500 | 34,77 | 8,598 |
| Allianz SE DE0008404005 | 348,40 16:31:48 Uhr | -0,74% -2,600 | 395,00 | 301,00 |
| Aroundtown SA LU1673108939 | 2,282 12:45:41 Uhr | +5,45% +0,1180 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 74,90 16:31:48 Uhr | -3,73% -2,900 | 145,80 | 77,20 |
| Aurubis AG DE0006766504 | 152,50 16:32:30 Uhr | +0,99% +1,500 | 174,60 | 72,40 |
| BASF SE DE000BASF111 | 48,66 16:31:48 Uhr | +3,16% +1,490 | 52,48 | 38,49 |
| Bayer AG DE000BAY0017 | 37,87 16:31:48 Uhr | -0,88% -0,3350 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 77,86 16:31:48 Uhr | -0,28% -0,2200 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 26,82 16:31:48 Uhr | +0,15% +0,0400 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 28,24 16:31:49 Uhr | -0,21% -0,0600 | 33,88 | 20,70 |
| Beiersdorf AG DE0005200000 | 73,46 16:31:48 Uhr | +0,71% +0,5200 | 126,90 | 71,64 |
| Brenntag SE DE000A1DAHH0 | 54,22 16:31:49 Uhr | +5,32% +2,740 | 63,38 | 44,11 |
| CANCOM SE DE0005419105 | 20,95 16:31:48 Uhr | -0,95% -0,2000 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 24,04 16:31:48 Uhr | +3,44% +0,8000 | 69,45 | 22,86 |
| Commerzbank AG DE000CBK1001 | 31,54 16:31:49 Uhr | -0,91% -0,2900 | 37,81 | 18,64 |
| Continental AG DE0005439004 | 59,90 16:31:48 Uhr | +0,30% +0,1800 | 75,12 | 42,77 |
| Covestro AG DE0006062144 | 59,24 16:30:11 Uhr | -0,20% -0,1200 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 63,75 16:31:48 Uhr | +0,47% +0,3000 | 113,40 | 61,90 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,12 16:31:48 Uhr | +0,12% +0,0500 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 15,83 16:32:33 Uhr | -4,03% -0,6650 | 29,59 | 14,95 |
| Deutsche Bank AG DE0005140008 | 25,10 16:18:53 Uhr | -0,18% -0,0450 | 33,97 | 16,90 |
| Deutsche Börse AG DE0005810055 | 240,30 16:31:49 Uhr | 0% 0 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,506 16:21:57 Uhr | -1,44% -0,1100 | 9,478 | 5,566 |
| Deutsche Post AG DE0005552004 | 44,80 16:31:48 Uhr | +0,70% +0,3100 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 32,24 16:31:48 Uhr | +1,22% +0,3900 | 34,54 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,42 16:32:30 Uhr | -0,03% -0,0100 | 51,82 | 35,85 |
| E.ON SE DE000ENAG999 | 18,67 16:31:48 Uhr | +0,78% +0,1450 | 20,33 | 12,99 |
| Energiekontor AG DE0005313506 | 33,25 16:31:48 Uhr | -0,75% -0,2500 | 60,30 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 14,30 08:10:43 Uhr | -0,42% -0,0600 | 21,06 | 12,51 |
| Evotec SE DE0005664809 | 4,180 16:31:49 Uhr | +0,70% +0,0290 | 8,490 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,55 16:31:48 Uhr | +0,27% +0,2000 | 86,50 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 25,98 16:31:48 Uhr | -0,31% -0,0800 | 37,56 | 25,52 |
| Fresenius Medical Care AG DE0005785802 | 37,93 16:31:48 Uhr | +1,17% +0,4400 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,11 16:31:48 Uhr | +0,23% +0,1000 | 52,64 | 34,42 |
| FUCHS SE DE000A3E5D64 | 34,34 16:31:49 Uhr | -0,69% -0,2400 | 49,72 | 32,00 |
| GEA Group AG DE0006602006 | 60,35 16:32:30 Uhr | +0,33% +0,2000 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 20,18 16:32:33 Uhr | +6,15% +1,170 | 75,80 | 15,55 |
| Hannover Rück SE DE0008402215 | 255,40 16:32:33 Uhr | -0,70% -1,800 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 178,30 12:32:31 Uhr | -0,47% -0,8500 | 241,40 | 137,75 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,30 16:32:30 Uhr | -0,27% -0,2000 | 89,70 | 72,00 |
| HelloFresh SE DE000A161408 | 4,004 12:32:31 Uhr | +4,90% +0,1870 | 11,04 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 67,02 12:32:31 Uhr | +0,69% +0,4600 | 84,28 | 64,98 |
| HENSOLDT AG DE000HAG0005 | 71,25 15:19:15 Uhr | -3,78% -2,800 | 117,30 | 49,78 |
| HOCHTIEF AG DE0006070006 | 394,80 16:32:30 Uhr | 0% 0 | 415,80 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 36,79 16:31:49 Uhr | -0,57% -0,2100 | 43,11 | 30,91 |
| Infineon Technologies AG DE0006231004 | 38,51 08:10:17 Uhr | -1,23% -0,4800 | 48,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 25,16 16:32:30 Uhr | -0,79% -0,2000 | 29,60 | 14,35 |
| Jungheinrich AG DE0006219934 | 27,88 16:32:30 Uhr | -0,43% -0,1200 | 42,54 | 24,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,98 16:32:30 Uhr | +5,97% +0,9000 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 44,54 16:32:30 Uhr | -2,37% -1,080 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 98,25 16:32:30 Uhr | -1,06% -1,050 | 114,70 | 68,45 |
| Kontron AG AT0000A0E9W5 | 18,87 12:32:31 Uhr | -2,68% -0,5200 | 28,88 | 18,47 |
| KRONES AG DE0006335003 | 116,40 16:32:30 Uhr | -0,68% -0,8000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 13,91 16:32:33 Uhr | +9,70% +1,230 | 30,51 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 55,05 16:32:30 Uhr | +0,46% +0,2500 | 77,85 | 53,00 |
| Mercedes-Benz Group AG DE0007100000 | 51,75 16:31:48 Uhr | -0,67% -0,3500 | 62,04 | 46,55 |
| Merck KGaA DE0006599905 | 102,15 08:10:28 Uhr | -0,34% -0,3500 | 131,75 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 309,60 16:32:33 Uhr | -1,28% -4,000 | 401,20 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 521,60 13:08:51 Uhr | -0,34% -1,800 | 613,40 | 500,00 |
| Nagarro SE DE000A3H2200 | 47,44 12:32:31 Uhr | -1,17% -0,5600 | 80,40 | 43,12 |
| Nemetschek SE DE0006452907 | 66,25 16:32:30 Uhr | -3,64% -2,500 | 137,80 | 63,25 |
| Nordex SE DE000A0D6554 | 43,74 16:32:30 Uhr | -1,93% -0,8600 | 46,50 | 12,29 |
| PNE AG DE000A0JBPG2 | 7,910 16:32:33 Uhr | -2,59% -0,2100 | 15,74 | 7,600 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,01 16:32:33 Uhr | +0,31% +0,1000 | 41,32 | 30,76 |
| PUMA SE DE0006969603 | 21,32 16:32:30 Uhr | +3,80% +0,7800 | 26,10 | 15,42 |
| RATIONAL AG DE0007010803 | 635,50 08:10:33 Uhr | +5,04% +30,50 | 829,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 32,52 16:32:33 Uhr | +0,62% +0,2000 | 136,60 | 31,66 |
| Rheinmetall AG DE0007030009 | 1.458,50 16:32:33 Uhr | -1,88% -28,00 | 2.003,00 | 1.010,00 |
| RTL Group S.A. LU0061462528 | 34,75 16:32:30 Uhr | +0,14% +0,0500 | 38,65 | 29,25 |
| RWE AG DE0007037129 | 54,68 13:55:58 Uhr | -0,65% -0,3600 | 58,72 | 30,52 |
| SAP SE DE0007164600 | 150,70 08:48:33 Uhr | -3,84% -6,020 | 272,65 | 150,16 |
| Sartorius AG DE0007165631 | 210,10 12:32:31 Uhr | +0,05% +0,1000 | 265,90 | 166,15 |
| Scout24 SE DE000A12DM80 | 64,05 12:32:31 Uhr | -0,16% -0,1000 | 122,50 | 63,70 |
| Siemens AG DE0007236101 | 209,25 16:32:33 Uhr | -1,76% -3,750 | 274,50 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 150,75 16:32:33 Uhr | +1,93% +2,850 | 171,05 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 36,72 16:32:33 Uhr | -0,11% -0,0400 | 52,16 | 36,00 |
| Siltronic AG DE000WAF3001 | 56,25 16:32:33 Uhr | +1,63% +0,9000 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 61,15 12:32:31 Uhr | -0,33% -0,2000 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 37,70 16:32:30 Uhr | -1,05% -0,4000 | 39,56 | 11,89 |
| Stabilus SE DE000STAB1L8 | 15,92 12:32:31 Uhr | +0,51% +0,0800 | 30,00 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 29,70 16:52:20 Uhr | -0,17% -0,0500 | 57,60 | 29,40 |
| Symrise AG DE000SYM9999 | 69,42 16:32:33 Uhr | -0,69% -0,4800 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 12,86 16:32:33 Uhr | +0,08% +0,0100 | 16,73 | 11,73 |
| Talanx AG DE000TLX1005 | 103,00 16:32:33 Uhr | -1,06% -1,100 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 4,350 16:32:30 Uhr | -2,73% -0,1220 | 13,52 | 4,326 |
| thyssenkrupp AG DE0007500001 | 8,074 16:32:33 Uhr | +1,46% +0,1160 | 12,45 | 4,509 |
| United Internet AG DE0005089031 | 27,38 16:32:33 Uhr | -0,51% -0,1400 | 29,90 | 15,78 |
| Verbio SE DE000A0JL9W6 | 39,40 17:04:51 Uhr | +9,99% +3,580 | 37,56 | 7,185 |
| Volkswagen AG DE0007664039 | 86,28 12:32:31 Uhr | -1,08% -0,9400 | 108,75 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 21,01 16:33:01 Uhr | -0,28% -0,0600 | 30,45 | 20,14 |
| Wacker Chemie AG DE000WCH8881 | 75,65 16:32:33 Uhr | +3,91% +2,850 | 84,55 | 56,68 |
| Zalando SE DE000ZAL1111 | 21,57 12:32:31 Uhr | +1,32% +0,2800 | 35,99 | 18,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse