HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.148,92 EUR
-1,51% -201,86
Kursdaten
- Börse Xetra
- Letzter 13.148,92
- Änderung -1,51 %
- Stand 23.07.26 17:59 Uhr
- Eröffnung 13.308,33
- Vortag 13.350,78
- Tageshoch 13.308,33
- Tagestief 13.115,08
- 52W Hoch 13.765,35 (07.07.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 19,88 23.07.2026 | -2,55% -0,5200 | 27,10 | 18,14 |
| adidas AG DE000A1EWWW0 | 167,95 23.07.2026 | -6,25% -11,20 | 202,60 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 8,969 23.07.2026 | +1,85% +0,1630 | 16,86 | 6,120 |
| Airbus SE NL0000235190 | 203,35 23.07.2026 | -2,07% -4,300 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 40,55 23.07.2026 | -2,19% -0,9100 | 62,02 | 11,88 |
| Allianz SE DE0008404005 | 423,60 23.07.2026 | -0,54% -2,300 | 429,90 | 334,20 |
| Aroundtown SA LU1673108939 | 2,102 23.07.2026 | +0,48% +0,0100 | 3,516 | 2,092 |
| ATOSS Software SE DE0005104400 | 68,40 23.07.2026 | -2,29% -1,600 | 139,60 | 65,50 |
| Aurubis AG DE0006766504 | 176,10 23.07.2026 | -1,23% -2,200 | 220,60 | 85,40 |
| BASF SE DE000BASF111 | 48,74 23.07.2026 | -0,54% -0,2650 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 46,23 23.07.2026 | -1,30% -0,6100 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 56,96 23.07.2026 | -1,39% -0,8000 | 97,40 | 56,90 |
| Bechtle AG DE0005158703 | 30,46 23.07.2026 | -0,59% -0,1800 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 34,45 23.07.2026 | -3,09% -1,100 | 37,25 | 25,64 |
| Beiersdorf AG DE0005200000 | 77,12 23.07.2026 | -1,71% -1,340 | 112,70 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 59,30 23.07.2026 | +0,41% +0,2400 | 63,36 | 44,11 |
| CANCOM SE DE0005419105 | 23,00 23.07.2026 | -0,86% -0,2000 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 27,24 23.07.2026 | -2,85% -0,8000 | 51,75 | 22,86 |
| Commerzbank AG DE000CBK1001 | 36,53 23.07.2026 | -4,82% -1,850 | 38,86 | 29,21 |
| Continental AG DE0005439004 | 69,24 23.07.2026 | -2,56% -1,820 | 76,40 | 53,48 |
| Covestro AG DE0006062144 | 59,70 23.07.2026 | 0% 0 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,55 23.07.2026 | -2,54% -1,450 | 105,00 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,58 23.07.2026 | +2,75% +1,220 | 45,10 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 38,05 23.07.2026 | -0,50% -0,1900 | 40,01 | 14,95 |
| Deutsche Bank AG DE0005140008 | 30,90 23.07.2026 | -0,37% -0,1150 | 33,97 | 23,78 |
| Deutsche Börse AG DE0005810055 | 251,60 23.07.2026 | -0,98% -2,500 | 267,90 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,472 23.07.2026 | -3,75% -0,3300 | 10,20 | 6,834 |
| Deutsche Post AG DE0005552004 | 56,20 23.07.2026 | -0,99% -0,5600 | 57,58 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 26,29 23.07.2026 | -3,17% -0,8600 | 34,27 | 23,57 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,51 23.07.2026 | -1,56% -0,7200 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 19,48 23.07.2026 | -0,26% -0,0500 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 35,60 23.07.2026 | -2,06% -0,7500 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 16,61 23.07.2026 | +0,61% +0,1000 | 18,32 | 12,51 |
| Evotec SE DE0005664809 | 3,438 23.07.2026 | -0,29% -0,0100 | 7,688 | 3,402 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 65,10 23.07.2026 | -1,29% -0,8500 | 86,50 | 62,80 |
| freenet AG DE000A0Z2ZZ5 | 24,40 23.07.2026 | +0,74% +0,1800 | 33,82 | 22,38 |
| Fresenius Medical Care AG DE0005785802 | 42,84 23.07.2026 | +0,59% +0,2500 | 47,54 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,72 23.07.2026 | -1,68% -0,7300 | 52,64 | 35,24 |
| FUCHS SE DE000A3E5D64 | 39,70 23.07.2026 | +1,12% +0,4400 | 42,94 | 32,00 |
| GEA Group AG DE0006602006 | 62,75 23.07.2026 | +0,40% +0,2500 | 66,70 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 26,40 23.07.2026 | -1,05% -0,2800 | 49,74 | 15,55 |
| Hannover Rück SE DE0008402215 | 248,40 23.07.2026 | +0,16% +0,4000 | 280,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 166,80 23.07.2026 | -2,11% -3,600 | 241,40 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,00 23.07.2026 | -1,25% -0,9000 | 88,50 | 68,30 |
| HelloFresh SE DE000A161408 | 3,459 23.07.2026 | -2,07% -0,0730 | 9,502 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 73,42 23.07.2026 | -1,79% -1,340 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 78,82 23.07.2026 | +2,18% +1,680 | 117,30 | 63,42 |
| HOCHTIEF AG DE0006070006 | 444,60 23.07.2026 | -2,93% -13,40 | 550,00 | 185,10 |
| HUGO BOSS AG DE000A1PHFF7 | 37,75 23.07.2026 | -0,13% -0,0500 | 43,11 | 34,07 |
| Infineon Technologies AG DE0006231004 | 67,43 23.07.2026 | -2,84% -1,970 | 89,27 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 39,16 23.07.2026 | -1,95% -0,7800 | 48,20 | 16,10 |
| Jungheinrich AG DE0006219934 | 24,38 23.07.2026 | -2,79% -0,7000 | 38,02 | 22,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,51 23.07.2026 | +2,69% +0,3800 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 39,96 23.07.2026 | -2,92% -1,200 | 70,25 | 35,97 |
| Knorr-Bremse AG DE000KBX1006 | 104,50 23.07.2026 | +0,87% +0,9000 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 22,80 23.07.2026 | -0,35% -0,0800 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 110,00 23.07.2026 | -1,26% -1,400 | 142,80 | 106,60 |
| LANXESS AG DE0005470405 | 14,98 23.07.2026 | -1,19% -0,1800 | 26,54 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 51,10 23.07.2026 | -1,83% -0,9500 | 75,00 | 50,40 |
| Mercedes-Benz Group AG DE0007100000 | 44,34 23.07.2026 | -1,31% -0,5900 | 62,04 | 42,95 |
| Merck KGaA DE0006599905 | 136,85 23.07.2026 | +2,43% +3,250 | 147,25 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 335,40 23.07.2026 | -1,35% -4,600 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 503,80 23.07.2026 | +0,08% +0,4000 | 607,80 | 438,30 |
| Nagarro SE DE000A3H2200 | 75,50 23.07.2026 | 0% 0 | 80,40 | 32,70 |
| Nemetschek SE DE0006452907 | 53,70 23.07.2026 | -0,74% -0,4000 | 137,80 | 50,60 |
| Nordex SE DE000A0D6554 | 40,12 23.07.2026 | -2,10% -0,8600 | 49,80 | 19,29 |
| PNE AG DE000A0JBPG2 | 10,60 23.07.2026 | -0,56% -0,0600 | 15,12 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,39 23.07.2026 | -1,08% -0,3000 | 41,32 | 26,89 |
| PUMA SE DE0006969603 | 27,23 23.07.2026 | -4,59% -1,310 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 630,00 23.07.2026 | +0,32% +2,000 | 771,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 65,35 23.07.2026 | -4,74% -3,250 | 113,50 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.020,40 23.07.2026 | +0,51% +5,200 | 2.003,00 | 913,60 |
| RTL Group S.A. LU0061462528 | 31,95 23.07.2026 | +0,63% +0,2000 | 39,95 | 29,00 |
| RWE AG DE0007037129 | 58,78 23.07.2026 | -0,94% -0,5600 | 61,90 | 33,76 |
| SAP SE DE0007164600 | 130,08 23.07.2026 | -0,05% -0,0600 | 255,85 | 130,14 |
| Sartorius AG DE0007165631 | 220,60 23.07.2026 | +0,23% +0,5000 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 66,95 23.07.2026 | -2,90% -2,000 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 268,00 23.07.2026 | -1,07% -2,900 | 283,75 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 150,68 23.07.2026 | -0,50% -0,7600 | 194,10 | 83,66 |
| Siemens Healthineers AG DE000SHL1006 | 33,99 23.07.2026 | -1,79% -0,6200 | 50,26 | 32,96 |
| Siltronic AG DE000WAF3001 | 82,95 23.07.2026 | -1,19% -1,0000 | 107,10 | 31,94 |
| Sixt SE DE0007231326 | 69,55 23.07.2026 | -1,49% -1,050 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,45 23.07.2026 | -1,76% -1,050 | 70,30 | 15,70 |
| Stabilus SE DE000STAB1L8 | 13,46 23.07.2026 | -10,86% -1,640 | 26,55 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 34,58 23.07.2026 | -1,09% -0,3800 | 48,25 | 29,30 |
| Symrise AG DE000SYM9999 | 85,88 23.07.2026 | -2,03% -1,780 | 92,04 | 65,24 |
| TAG Immobilien AG DE0008303504 | 12,88 23.07.2026 | -2,05% -0,2700 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 112,60 23.07.2026 | -0,09% -0,1000 | 124,40 | 97,75 |
| TeamViewer SE DE000A2YN900 | 5,430 23.07.2026 | -3,98% -0,2250 | 10,39 | 4,140 |
| thyssenkrupp AG DE0007500001 | 11,82 23.07.2026 | -2,27% -0,2750 | 12,45 | 5,607 |
| United Internet AG DE0005089031 | 23,50 23.07.2026 | -2,41% -0,5800 | 29,90 | 22,78 |
| Verbio SE DE000A0JL9W6 | 33,68 23.07.2026 | +3,50% +1,140 | 46,60 | 9,430 |
| Volkswagen AG DE0007664039 | 72,88 23.07.2026 | -0,57% -0,4200 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 20,28 23.07.2026 | -2,87% -0,6000 | 29,05 | 19,65 |
| Wacker Chemie AG DE000WCH8881 | 88,95 23.07.2026 | -0,78% -0,7000 | 105,20 | 61,45 |
| Zalando SE DE000ZAL1111 | 27,08 23.07.2026 | -4,01% -1,130 | 28,54 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse