HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.207,07 EUR
-1,24% -166,18
Kursdaten
- Börse Xetra
- Letzter 13.207,07
- Änderung -1,24 %
- Stand 03.06.26 17:59 Uhr
- Eröffnung 13.270,81
- Vortag 13.373,25
- Tageshoch 13.290,58
- Tagestief 13.189,47
- 52W Hoch 13.518,57 (25.05.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,80 19:31:48 Uhr | +1,71% +0,4000 | 27,10 | 18,14 |
| adidas AG DE000A1EWWW0 | 160,95 19:31:48 Uhr | -2,78% -4,600 | 217,30 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 14,84 19:31:17 Uhr | -5,25% -0,8220 | 16,86 | 6,120 |
| Airbus SE NL0000235190 | 168,94 19:31:47 Uhr | -2,06% -3,560 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 60,16 19:31:47 Uhr | +3,94% +2,280 | 60,02 | 11,88 |
| Allianz SE DE0008404005 | 368,50 19:31:47 Uhr | -1,94% -7,300 | 396,20 | 331,70 |
| Aroundtown SA LU1673108939 | 2,484 08:10:20 Uhr | -1,04% -0,0260 | 3,516 | 2,164 |
| ATOSS Software SE DE0005104400 | 76,90 19:31:47 Uhr | -4,71% -3,800 | 145,80 | 69,30 |
| Aurubis AG DE0006766504 | 218,80 19:32:35 Uhr | +0,74% +1,600 | 218,60 | 78,50 |
| BASF SE DE000BASF111 | 50,48 19:31:47 Uhr | -0,39% -0,2000 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 34,47 19:31:47 Uhr | +1,77% +0,6000 | 49,43 | 25,03 |
| Bayerische Motoren Werke AG DE0005190003 | 71,28 19:31:47 Uhr | -2,20% -1,600 | 97,40 | 71,04 |
| Bechtle AG DE0005158703 | 32,48 19:31:47 Uhr | -2,99% -1,0000 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 35,65 19:31:48 Uhr | 0% 0 | 37,25 | 24,34 |
| Beiersdorf AG DE0005200000 | 67,24 19:31:47 Uhr | -1,26% -0,8600 | 119,90 | 68,10 |
| Brenntag SE DE000A1DAHH0 | 56,30 19:31:48 Uhr | -1,05% -0,6000 | 63,36 | 44,11 |
| CANCOM SE DE0005419105 | 27,00 19:31:47 Uhr | -4,93% -1,400 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 26,02 19:31:47 Uhr | +0,54% +0,1400 | 62,80 | 22,86 |
| Commerzbank AG DE000CBK1001 | 36,43 19:31:48 Uhr | -2,23% -0,8300 | 38,07 | 26,32 |
| Continental AG DE0005439004 | 70,22 19:31:47 Uhr | -3,01% -2,180 | 75,12 | 52,35 |
| Covestro AG DE0006062144 | 59,60 19:30:32 Uhr | 0% 0 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,95 19:31:47 Uhr | -5,01% -2,900 | 109,70 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,19 19:31:47 Uhr | +0,98% +0,4100 | 45,10 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 38,39 19:32:32 Uhr | +0,84% +0,3200 | 38,99 | 14,95 |
| Deutsche Bank AG DE0005140008 | 27,24 12:31:37 Uhr | -2,65% -0,7400 | 33,97 | 23,60 |
| Deutsche Börse AG DE0005810055 | 240,40 19:31:48 Uhr | -0,74% -1,800 | 285,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,258 19:32:32 Uhr | -0,89% -0,0740 | 9,478 | 6,704 |
| Deutsche Post AG DE0005552004 | 52,26 19:31:47 Uhr | -0,61% -0,3200 | 52,98 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,98 19:31:47 Uhr | -2,95% -0,8500 | 34,27 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,33 19:32:35 Uhr | -0,63% -0,3000 | 49,02 | 35,85 |
| E.ON SE DE000ENAG999 | 18,04 19:31:47 Uhr | +0,42% +0,0750 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 41,50 19:31:47 Uhr | -8,19% -3,700 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 16,96 08:10:46 Uhr | +0,24% +0,0400 | 19,31 | 12,51 |
| Evotec SE DE0005664809 | 4,970 19:31:48 Uhr | -2,07% -0,1050 | 7,688 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,60 19:31:47 Uhr | -1,31% -0,9000 | 86,50 | 58,45 |
| freenet AG DE000A0Z2ZZ5 | 24,80 19:31:47 Uhr | -1,35% -0,3400 | 33,82 | 24,92 |
| Fresenius Medical Care AG DE0005785802 | 35,92 19:31:47 Uhr | +1,13% +0,4000 | 50,74 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 35,77 19:31:47 Uhr | -1,24% -0,4500 | 52,64 | 35,24 |
| FUCHS SE DE000A3E5D64 | 39,22 19:31:48 Uhr | -0,15% -0,0600 | 49,72 | 32,00 |
| GEA Group AG DE0006602006 | 53,35 19:32:35 Uhr | -0,56% -0,3000 | 66,70 | 53,65 |
| Gerresheimer AG DE000A0LD6E6 | 26,14 19:32:33 Uhr | +0,46% +0,1200 | 50,85 | 15,55 |
| Hannover Rück SE DE0008402215 | 223,40 19:32:33 Uhr | -0,71% -1,600 | 284,80 | 225,00 |
| Heidelberg Materials AG DE0006047004 | 176,75 19:32:32 Uhr | -3,28% -6,000 | 241,40 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,80 19:32:35 Uhr | -0,27% -0,2000 | 88,50 | 68,30 |
| HelloFresh SE DE000A161408 | 4,061 19:32:32 Uhr | -3,90% -0,1650 | 10,17 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 65,44 19:32:32 Uhr | -0,58% -0,3800 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 78,84 19:32:32 Uhr | -1,62% -1,300 | 117,30 | 65,00 |
| HOCHTIEF AG DE0006070006 | 493,40 19:32:35 Uhr | +3,48% +16,60 | 550,00 | 150,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,21 19:31:48 Uhr | -0,48% -0,1700 | 43,11 | 34,07 |
| Infineon Technologies AG DE0006231004 | 88,07 17:52:02 Uhr | +0,62% +0,5400 | 88,10 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 47,52 19:32:35 Uhr | +1,84% +0,8600 | 46,78 | 16,10 |
| Jungheinrich AG DE0006219934 | 23,74 19:32:35 Uhr | -1,33% -0,3200 | 42,54 | 23,98 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,57 19:32:35 Uhr | -0,68% -0,1000 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 40,76 19:32:35 Uhr | -3,46% -1,460 | 70,25 | 40,38 |
| Knorr-Bremse AG DE000KBX1006 | 99,85 19:32:35 Uhr | -0,35% -0,3500 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 23,16 19:32:32 Uhr | -0,52% -0,1200 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 113,60 19:32:35 Uhr | -1,73% -2,000 | 143,40 | 111,20 |
| LANXESS AG DE0005470405 | 16,39 19:32:33 Uhr | -0,30% -0,0500 | 27,54 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 52,45 19:32:35 Uhr | -2,51% -1,350 | 76,80 | 53,00 |
| Mercedes-Benz Group AG DE0007100000 | 49,92 19:31:47 Uhr | -2,93% -1,505 | 62,04 | 47,72 |
| Merck KGaA DE0006599905 | 129,95 08:10:29 Uhr | -0,46% -0,6000 | 131,50 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 293,50 19:32:32 Uhr | -1,97% -5,900 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 438,30 19:32:32 Uhr | -0,77% -3,400 | 607,80 | 441,00 |
| Nagarro SE DE000A3H2200 | 40,46 19:32:32 Uhr | -0,15% -0,0600 | 80,40 | 39,72 |
| Nemetschek SE DE0006452907 | 62,00 19:32:35 Uhr | -5,05% -3,300 | 137,80 | 56,60 |
| Nordex SE DE000A0D6554 | 40,90 19:32:35 Uhr | +0,49% +0,2000 | 49,80 | 16,36 |
| PNE AG DE000A0JBPG2 | 10,12 19:32:33 Uhr | +0,40% +0,0400 | 15,74 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,17 19:32:32 Uhr | -1,92% -0,6100 | 41,32 | 30,22 |
| PUMA SE DE0006969603 | 26,38 19:32:35 Uhr | -3,58% -0,9800 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 646,50 08:10:36 Uhr | -0,31% -2,000 | 771,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 50,20 19:32:32 Uhr | +5,91% +2,800 | 113,50 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.195,00 20:07:18 Uhr | -0,30% -3,600 | 2.003,00 | 1.100,00 |
| RTL Group S.A. LU0061462528 | 30,75 19:32:35 Uhr | -1,13% -0,3500 | 39,95 | 29,00 |
| RWE AG DE0007037129 | 56,78 19:32:32 Uhr | +3,31% +1,820 | 61,90 | 33,19 |
| SAP SE DE0007164600 | 157,66 15:40:57 Uhr | -3,75% -6,140 | 272,65 | 136,00 |
| Sartorius AG DE0007165631 | 242,20 19:32:32 Uhr | +0,58% +1,400 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 72,05 19:32:32 Uhr | -4,88% -3,700 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 274,05 19:32:33 Uhr | -1,21% -3,350 | 279,25 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 159,52 19:32:32 Uhr | +1,61% +2,520 | 194,10 | 82,62 |
| Siemens Healthineers AG DE000SHL1006 | 33,61 19:32:33 Uhr | -1,12% -0,3800 | 50,26 | 32,96 |
| Siltronic AG DE000WAF3001 | 103,40 19:32:33 Uhr | +0,49% +0,5000 | 107,10 | 31,94 |
| Sixt SE DE0007231326 | 72,80 19:32:32 Uhr | -0,82% -0,6000 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 63,70 19:32:35 Uhr | +0,08% +0,0500 | 70,30 | 15,70 |
| Stabilus SE DE000STAB1L8 | 19,28 19:32:32 Uhr | -1,63% -0,3200 | 28,40 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 35,44 19:32:35 Uhr | -4,73% -1,760 | 55,10 | 29,30 |
| Symrise AG DE000SYM9999 | 75,38 19:32:33 Uhr | -1,87% -1,440 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 13,16 19:32:33 Uhr | -4,36% -0,6000 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 98,95 19:32:33 Uhr | -1,44% -1,450 | 124,40 | 100,00 |
| TeamViewer SE DE000A2YN900 | 5,865 19:32:35 Uhr | -7,42% -0,4700 | 10,69 | 4,140 |
| thyssenkrupp AG DE0007500001 | 11,68 19:32:32 Uhr | -0,04% -0,0050 | 12,45 | 5,607 |
| United Internet AG DE0005089031 | 26,40 19:32:33 Uhr | -3,08% -0,8400 | 29,90 | 23,26 |
| Verbio SE DE000A0JL9W6 | 39,22 19:32:33 Uhr | -3,78% -1,540 | 46,60 | 9,155 |
| Volkswagen AG DE0007664039 | 88,92 19:32:32 Uhr | -1,44% -1,300 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 20,19 19:32:32 Uhr | -2,84% -0,5900 | 30,45 | 20,14 |
| Wacker Chemie AG DE000WCH8881 | 103,90 19:32:33 Uhr | +0,48% +0,5000 | 103,80 | 59,15 |
| Zalando SE DE000ZAL1111 | 23,23 19:32:32 Uhr | -0,85% -0,2000 | 31,32 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse