HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.001,79 EUR
-0,73% -96,10
Kursdaten
- Börse Xetra
- Letzter 13.001,79
- Änderung -0,73 %
- Stand 08.05.26 12:36 Uhr
- Eröffnung 13.007,39
- Vortag 13.097,89
- Tageshoch 13.020,21
- Tagestief 12.966,30
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,45 12:31:48 Uhr | +1,35% +0,3000 | 27,10 | 15,16 |
| adidas AG DE000A1EWWW0 | 149,20 12:31:48 Uhr | -1,09% -1,650 | 227,10 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 12,36 12:31:01 Uhr | -0,56% -0,0700 | 15,68 | 6,120 |
| Airbus SE NL0000235190 | 181,30 12:31:47 Uhr | -0,30% -0,5400 | 221,05 | 154,60 |
| AIXTRON SE DE000A0WMPJ6 | 49,60 12:31:47 Uhr | +2,44% +1,180 | 51,94 | 11,73 |
| Allianz SE DE0008404005 | 370,80 12:31:47 Uhr | -3,74% -14,40 | 396,20 | 331,70 |
| Aroundtown SA LU1673108939 | 2,436 08:10:22 Uhr | -0,81% -0,0200 | 3,516 | 2,164 |
| ATOSS Software SE DE0005104400 | 76,80 12:31:47 Uhr | -0,52% -0,4000 | 145,80 | 72,60 |
| Aurubis AG DE0006766504 | 192,40 12:32:33 Uhr | +0,58% +1,100 | 195,30 | 76,15 |
| BASF SE DE000BASF111 | 51,33 12:31:47 Uhr | +1,18% +0,6000 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 37,25 12:31:47 Uhr | -0,24% -0,0900 | 49,43 | 22,27 |
| Bayerische Motoren Werke AG DE0005190003 | 81,54 12:31:47 Uhr | -1,33% -1,100 | 97,40 | 71,04 |
| Bechtle AG DE0005158703 | 31,86 12:31:47 Uhr | +5,22% +1,580 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 34,75 12:31:48 Uhr | +0,14% +0,0500 | 35,40 | 24,34 |
| Beiersdorf AG DE0005200000 | 72,48 12:31:47 Uhr | +0,50% +0,3600 | 122,20 | 69,52 |
| Brenntag SE DE000A1DAHH0 | 60,76 12:31:48 Uhr | 0% 0 | 63,36 | 44,11 |
| CANCOM SE DE0005419105 | 26,15 12:31:47 Uhr | +4,39% +1,100 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 25,90 12:31:47 Uhr | +1,65% +0,4200 | 65,35 | 22,86 |
| Commerzbank AG DE000CBK1001 | 36,47 12:31:48 Uhr | -0,65% -0,2400 | 37,81 | 24,28 |
| Continental AG DE0005439004 | 70,04 12:31:47 Uhr | +1,98% +1,360 | 75,12 | 52,35 |
| Covestro AG DE0006062144 | 59,60 12:30:10 Uhr | +0,17% +0,1000 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,75 12:31:47 Uhr | -0,36% -0,2000 | 113,40 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,64 12:31:47 Uhr | -1,31% -0,5400 | 45,10 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 19,91 12:31:50 Uhr | -0,57% -0,1150 | 29,59 | 14,95 |
| Deutsche Bank AG DE0005140008 | 27,06 08:10:05 Uhr | +0,43% +0,1150 | 33,97 | 23,56 |
| Deutsche Börse AG DE0005810055 | 244,70 12:31:48 Uhr | -0,45% -1,100 | 290,90 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,172 12:32:31 Uhr | -1,90% -0,1580 | 9,478 | 6,276 |
| Deutsche Post AG DE0005552004 | 46,67 12:31:47 Uhr | -0,64% -0,3000 | 51,44 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,45 12:31:47 Uhr | -0,76% -0,2100 | 34,27 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,83 12:32:33 Uhr | +2,07% +0,8700 | 49,41 | 35,85 |
| E.ON SE DE000ENAG999 | 17,86 12:31:47 Uhr | -0,70% -0,1250 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 43,85 12:31:47 Uhr | +1,98% +0,8500 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 17,06 08:10:39 Uhr | +0,29% +0,0500 | 20,58 | 12,51 |
| Evotec SE DE0005664809 | 5,290 12:31:48 Uhr | +0,47% +0,0250 | 8,490 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,20 12:31:47 Uhr | -0,43% -0,3000 | 86,50 | 57,05 |
| freenet AG DE000A0Z2ZZ5 | 27,20 12:31:47 Uhr | +0,67% +0,1800 | 36,82 | 25,52 |
| Fresenius Medical Care AG DE0005785802 | 37,55 12:31:47 Uhr | +1,93% +0,7100 | 53,62 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,85 12:31:47 Uhr | +0,54% +0,2200 | 52,64 | 38,61 |
| FUCHS SE DE000A3E5D64 | 37,76 12:31:48 Uhr | -0,11% -0,0400 | 49,72 | 32,00 |
| GEA Group AG DE0006602006 | 59,80 12:32:33 Uhr | +0,93% +0,5500 | 66,70 | 54,40 |
| Gerresheimer AG DE000A0LD6E6 | 26,86 12:32:32 Uhr | +0,60% +0,1600 | 64,55 | 15,55 |
| Hannover Rück SE DE0008402215 | 245,40 12:32:32 Uhr | -0,41% -1,0000 | 284,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 185,75 12:32:31 Uhr | -0,56% -1,050 | 241,40 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,80 12:32:33 Uhr | +0,42% +0,3000 | 88,50 | 68,30 |
| HelloFresh SE DE000A161408 | 4,154 12:32:31 Uhr | -2,33% -0,0990 | 11,04 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 65,06 12:32:31 Uhr | -0,91% -0,6000 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 76,90 12:32:31 Uhr | -0,26% -0,2000 | 117,30 | 64,45 |
| HOCHTIEF AG DE0006070006 | 542,00 12:32:33 Uhr | +1,59% +8,500 | 550,00 | 150,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,42 12:31:48 Uhr | -0,08% -0,0300 | 43,11 | 34,07 |
| Infineon Technologies AG DE0006231004 | 60,00 10:34:51 Uhr | -2,07% -1,270 | 61,44 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 34,54 12:32:33 Uhr | +1,53% +0,5200 | 34,96 | 16,10 |
| Jungheinrich AG DE0006219934 | 26,06 12:32:33 Uhr | -1,59% -0,4200 | 42,54 | 23,98 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,41 12:32:33 Uhr | +0,39% +0,0600 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 47,38 12:32:33 Uhr | +0,21% +0,1000 | 70,25 | 39,14 |
| Knorr-Bremse AG DE000KBX1006 | 103,90 12:32:33 Uhr | +2,67% +2,700 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 22,90 12:32:31 Uhr | +2,14% +0,4800 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 127,00 12:32:33 Uhr | +0,47% +0,6000 | 145,00 | 111,20 |
| LANXESS AG DE0005470405 | 17,43 12:32:32 Uhr | +3,26% +0,5500 | 29,08 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 58,75 12:32:33 Uhr | -0,25% -0,1500 | 76,80 | 53,00 |
| Mercedes-Benz Group AG DE0007100000 | 50,17 12:31:47 Uhr | +0,30% +0,1500 | 62,04 | 47,72 |
| Merck KGaA DE0006599905 | 114,05 08:10:28 Uhr | +0,18% +0,2000 | 131,50 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 310,00 12:31:50 Uhr | -1,31% -4,100 | 401,20 | 281,60 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 506,20 12:32:31 Uhr | -0,94% -4,800 | 607,80 | 504,80 |
| Nagarro SE DE000A3H2200 | 43,10 12:32:31 Uhr | +0,80% +0,3400 | 80,40 | 42,42 |
| Nemetschek SE DE0006452907 | 63,50 12:32:33 Uhr | -0,78% -0,5000 | 137,80 | 56,60 |
| Nordex SE DE000A0D6554 | 47,06 12:32:33 Uhr | -1,38% -0,6600 | 49,80 | 16,36 |
| PNE AG DE000A0JBPG2 | 9,530 12:32:32 Uhr | +0,63% +0,0600 | 15,74 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,80 12:31:50 Uhr | +1,15% +0,3600 | 41,32 | 30,22 |
| PUMA SE DE0006969603 | 25,46 12:32:33 Uhr | +2,00% +0,5000 | 26,55 | 15,42 |
| RATIONAL AG DE0007010803 | 653,50 08:10:29 Uhr | -0,23% -1,500 | 779,00 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 46,36 12:31:50 Uhr | +1,00% +0,4600 | 129,70 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.262,20 12:31:50 Uhr | -6,57% -88,80 | 2.003,00 | 1.320,00 |
| RTL Group S.A. LU0061462528 | 32,80 12:32:33 Uhr | +0,31% +0,1000 | 39,95 | 30,70 |
| RWE AG DE0007037129 | 58,38 12:32:31 Uhr | +0,72% +0,4200 | 61,90 | 31,15 |
| SAP SE DE0007164600 | 149,48 09:02:30 Uhr | -1,06% -1,600 | 272,65 | 138,48 |
| Sartorius AG DE0007165631 | 218,60 12:32:31 Uhr | -0,46% -1,0000 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 70,85 12:32:31 Uhr | +1,36% +0,9500 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 265,25 12:32:32 Uhr | +0,59% +1,550 | 274,50 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 178,96 12:31:50 Uhr | -0,04% -0,0800 | 194,10 | 72,76 |
| Siemens Healthineers AG DE000SHL1006 | 33,74 12:32:32 Uhr | -0,33% -0,1100 | 50,26 | 33,70 |
| Siltronic AG DE000WAF3001 | 92,05 12:32:32 Uhr | +5,26% +4,600 | 89,90 | 31,94 |
| Sixt SE DE0007231326 | 70,75 12:32:31 Uhr | +2,69% +1,850 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,15 12:32:33 Uhr | +2,60% +1,550 | 60,40 | 15,70 |
| Stabilus SE DE000STAB1L8 | 18,16 12:32:31 Uhr | +3,53% +0,6200 | 28,40 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 39,32 12:32:33 Uhr | +0,87% +0,3400 | 55,10 | 29,30 |
| Symrise AG DE000SYM9999 | 72,64 12:32:32 Uhr | -0,95% -0,7000 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 14,50 12:32:32 Uhr | +0,07% +0,0100 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 106,20 12:32:32 Uhr | -2,93% -3,200 | 124,40 | 100,00 |
| TeamViewer SE DE000A2YN900 | 5,570 12:32:33 Uhr | -1,33% -0,0750 | 11,19 | 4,140 |
| thyssenkrupp AG DE0007500001 | 10,64 12:31:50 Uhr | -0,47% -0,0500 | 12,45 | 5,431 |
| United Internet AG DE0005089031 | 26,04 12:32:32 Uhr | -0,76% -0,2000 | 29,90 | 20,16 |
| Verbio SE DE000A0JL9W6 | 35,20 12:32:32 Uhr | +0,06% +0,0200 | 46,60 | 8,985 |
| Volkswagen AG DE0007664039 | 87,66 12:32:31 Uhr | -0,09% -0,0800 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 22,37 12:31:50 Uhr | -0,89% -0,2000 | 30,45 | 20,14 |
| Wacker Chemie AG DE000WCH8881 | 94,65 12:32:32 Uhr | +2,66% +2,450 | 99,30 | 59,15 |
| Zalando SE DE000ZAL1111 | 20,27 12:32:31 Uhr | +0,20% +0,0400 | 32,60 | 18,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse