HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.552,27 EUR
+0,81% +100,44
Kursdaten
- Börse Xetra
- Letzter 12.552,27
- Änderung +0,81 %
- Stand 17.03.26 17:59 Uhr
- Eröffnung 12.423,72
- Vortag 12.451,83
- Tageshoch 12.594,88
- Tagestief 12.404,17
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,30 17.03.2026 | +0,87% +0,2000 | 27,10 | 13,06 |
| adidas AG DE000A1EWWW0 | 140,70 17.03.2026 | +0,14% +0,2000 | 227,10 | 136,45 |
| ADTRAN Holdings Inc. US00486H1059 | 9,028 17.03.2026 | +2,89% +0,2540 | 9,300 | 6,120 |
| Airbus SE NL0000235190 | 170,26 17.03.2026 | +0,25% +0,4200 | 221,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 33,91 17.03.2026 | +1,95% +0,6500 | 33,91 | 8,598 |
| Allianz SE DE0008404005 | 363,10 17.03.2026 | +0,30% +1,100 | 395,00 | 301,00 |
| Aroundtown SA LU1673108939 | 2,372 17.03.2026 | +1,63% +0,0380 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 81,40 17.03.2026 | -0,61% -0,5000 | 145,80 | 80,00 |
| Aurubis AG DE0006766504 | 160,00 17.03.2026 | +2,11% +3,300 | 174,60 | 72,40 |
| BASF SE DE000BASF111 | 48,62 17.03.2026 | +0,96% +0,4600 | 53,48 | 38,49 |
| Bayer AG DE000BAY0017 | 40,14 17.03.2026 | +0,22% +0,0900 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 79,10 17.03.2026 | -0,30% -0,2400 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 30,42 17.03.2026 | -1,62% -0,5000 | 45,06 | 30,92 |
| BEFESA S.A. LU1704650164 | 28,90 17.03.2026 | +1,83% +0,5200 | 33,88 | 20,70 |
| Beiersdorf AG DE0005200000 | 74,82 17.03.2026 | -2,09% -1,600 | 133,75 | 76,42 |
| Brenntag SE DE000A1DAHH0 | 49,42 17.03.2026 | +2,32% +1,120 | 66,24 | 44,11 |
| CANCOM SE DE0005419105 | 22,45 17.03.2026 | -1,10% -0,2500 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 23,62 17.03.2026 | +1,03% +0,2400 | 71,25 | 23,38 |
| Commerzbank AG DE000CBK1001 | 32,45 17.03.2026 | +0,43% +0,1400 | 37,81 | 18,64 |
| Continental AG DE0005439004 | 62,48 17.03.2026 | +0,87% +0,5400 | 75,12 | 42,77 |
| Covestro AG DE0006062144 | 59,14 17.03.2026 | -0,47% -0,2800 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 67,15 17.03.2026 | -0,96% -0,6500 | 113,40 | 63,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,61 17.03.2026 | -1,56% -0,6600 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 16,29 17.03.2026 | -2,89% -0,4850 | 29,59 | 15,83 |
| Deutsche Bank AG DE0005140008 | 25,60 17.03.2026 | +0,04% +0,0100 | 33,97 | 16,90 |
| Deutsche Börse AG DE0005810055 | 250,80 17.03.2026 | +1,50% +3,700 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,884 17.03.2026 | +1,68% +0,1300 | 9,478 | 5,566 |
| Deutsche Post AG DE0005552004 | 44,64 17.03.2026 | -1,11% -0,5000 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 33,40 17.03.2026 | +1,30% +0,4300 | 34,54 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 36,96 17.03.2026 | +0,41% +0,1500 | 55,20 | 36,16 |
| E.ON SE DE000ENAG999 | 20,20 17.03.2026 | +3,14% +0,6150 | 19,94 | 12,99 |
| Energiekontor AG DE0005313506 | 33,95 17.03.2026 | -10,30% -3,900 | 60,90 | 30,50 |
| Evonik Industries AG DE000EVNK013 | 14,36 17.03.2026 | -0,76% -0,1100 | 22,25 | 12,51 |
| Evotec SE DE0005664809 | 4,354 17.03.2026 | +2,86% +0,1210 | 8,490 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,40 17.03.2026 | +5,53% +3,950 | 86,50 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 27,52 17.03.2026 | +1,25% +0,3400 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 40,03 17.03.2026 | +0,45% +0,1800 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,26 17.03.2026 | -1,20% -0,5600 | 52,64 | 34,42 |
| FUCHS SE DE000A3E5D64 | 33,40 17.03.2026 | +0,30% +0,1000 | 50,25 | 33,30 |
| GEA Group AG DE0006602006 | 63,00 17.03.2026 | -0,55% -0,3500 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 19,14 17.03.2026 | +6,27% +1,130 | 80,25 | 15,55 |
| Hannover Rück SE DE0008402215 | 271,00 17.03.2026 | +3,04% +8,000 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 168,20 17.03.2026 | +0,27% +0,4500 | 241,40 | 137,75 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 74,20 17.03.2026 | +0,14% +0,1000 | 93,30 | 73,90 |
| HelloFresh SE DE000A161408 | 4,571 17.03.2026 | -2,87% -0,1350 | 11,04 | 4,600 |
| Henkel AG & Co. KGaA DE0006048432 | 69,42 17.03.2026 | -0,32% -0,2200 | 84,28 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 81,60 17.03.2026 | -1,15% -0,9500 | 117,30 | 49,78 |
| HOCHTIEF AG DE0006070006 | 398,60 17.03.2026 | +1,48% +5,800 | 414,60 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 37,38 17.03.2026 | +0,30% +0,1100 | 43,11 | 30,91 |
| Infineon Technologies AG DE0006231004 | 39,38 17.03.2026 | -0,42% -0,1650 | 48,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 25,98 17.03.2026 | -1,14% -0,3000 | 29,60 | 14,35 |
| Jungheinrich AG DE0006219934 | 28,86 17.03.2026 | -0,07% -0,0200 | 42,54 | 24,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 17,68 17.03.2026 | +3,03% +0,5200 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 46,22 17.03.2026 | +1,05% +0,4800 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 98,95 17.03.2026 | +0,10% +0,1000 | 114,70 | 68,45 |
| Kontron AG AT0000A0E9W5 | 21,78 17.03.2026 | -1,00% -0,2200 | 28,88 | 19,12 |
| KRONES AG DE0006335003 | 120,60 17.03.2026 | -0,17% -0,2000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 13,66 17.03.2026 | +1,64% +0,2200 | 31,85 | 13,21 |
| LEG Immobilien SE DE000LEG1110 | 60,95 17.03.2026 | 0% 0 | 77,85 | 59,05 |
| Mercedes-Benz Group AG DE0007100000 | 53,55 17.03.2026 | -1,38% -0,7500 | 62,04 | 46,55 |
| Merck KGaA DE0006599905 | 107,55 17.03.2026 | -1,38% -1,500 | 136,70 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 333,30 17.03.2026 | -0,66% -2,200 | 401,20 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 552,20 17.03.2026 | +2,30% +12,40 | 613,40 | 500,00 |
| Nagarro SE DE000A3H2200 | 49,98 17.03.2026 | +3,74% +1,800 | 83,10 | 43,12 |
| Nemetschek SE DE0006452907 | 69,45 17.03.2026 | +0,29% +0,2000 | 137,80 | 63,25 |
| Nordex SE DE000A0D6554 | 46,00 17.03.2026 | +6,19% +2,680 | 44,32 | 12,29 |
| PNE AG DE000A0JBPG2 | 8,040 17.03.2026 | +4,28% +0,3300 | 15,74 | 7,710 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,09 17.03.2026 | +0,38% +0,1200 | 41,32 | 31,01 |
| PUMA SE DE0006969603 | 22,03 17.03.2026 | +0,32% +0,0700 | 26,10 | 15,42 |
| RATIONAL AG DE0007010803 | 661,00 17.03.2026 | +0,08% +0,5000 | 849,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 40,60 17.03.2026 | +3,41% +1,340 | 137,80 | 39,26 |
| Rheinmetall AG DE0007030009 | 1.627,50 17.03.2026 | -0,25% -4,000 | 2.003,00 | 1.010,00 |
| RTL Group S.A. LU0061462528 | 36,40 17.03.2026 | -0,27% -0,1000 | 38,65 | 29,25 |
| RWE AG DE0007037129 | 58,32 17.03.2026 | +1,89% +1,080 | 57,32 | 30,52 |
| SAP SE DE0007164600 | 166,32 17.03.2026 | +0,04% +0,0600 | 272,65 | 159,92 |
| Sartorius AG DE0007165631 | 223,70 17.03.2026 | +7,65% +15,90 | 265,90 | 166,15 |
| Scout24 SE DE000A12DM80 | 69,05 17.03.2026 | -1,57% -1,100 | 122,50 | 67,00 |
| Siemens AG DE0007236101 | 219,35 17.03.2026 | -0,34% -0,7500 | 274,50 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 149,40 17.03.2026 | +1,53% +2,250 | 171,05 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 38,41 17.03.2026 | +0,08% +0,0300 | 52,92 | 38,20 |
| Siltronic AG DE000WAF3001 | 58,15 17.03.2026 | +3,29% +1,850 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 61,60 17.03.2026 | -1,44% -0,9000 | 97,80 | 60,25 |
| SMA Solar Technology AG DE000A0DJ6J9 | 35,94 17.03.2026 | +6,02% +2,040 | 38,66 | 11,89 |
| Stabilus SE DE000STAB1L8 | 16,28 17.03.2026 | +1,50% +0,2400 | 33,40 | 16,04 |
| Ströer SE & Co. KGaA DE0007493991 | 31,70 17.03.2026 | 0% 0 | 58,30 | 31,70 |
| Symrise AG DE000SYM9999 | 73,14 17.03.2026 | -1,03% -0,7600 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 13,83 17.03.2026 | +2,90% +0,3900 | 16,73 | 11,73 |
| Talanx AG DE000TLX1005 | 109,70 17.03.2026 | +3,39% +3,600 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 4,598 17.03.2026 | +3,28% +0,1460 | 13,52 | 4,340 |
| thyssenkrupp AG DE0007500001 | 8,142 17.03.2026 | +5,88% +0,4520 | 12,45 | 4,509 |
| United Internet AG DE0005089031 | 25,88 17.03.2026 | -1,75% -0,4600 | 29,90 | 15,78 |
| Verbio SE DE000A0JL9W6 | 36,68 17.03.2026 | +3,21% +1,140 | 35,64 | 7,185 |
| Volkswagen AG DE0007664039 | 88,62 17.03.2026 | -0,98% -0,8800 | 109,80 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 24,77 17.03.2026 | +0,32% +0,0800 | 30,45 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 80,35 17.03.2026 | +2,49% +1,950 | 87,74 | 56,68 |
| Zalando SE DE000ZAL1111 | 23,74 17.03.2026 | +0,04% +0,0100 | 35,99 | 18,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse