HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.612,82 EUR
-1,91% -265,66
Kursdaten
- Börse Xetra
- Letzter 13.612,82
- Änderung -1,91 %
- Stand 06.11.26 17:29 Uhr
- Eröffnung 13.709,36
- Vortag 13.878,48
- Tageshoch 13.744,67
- Tagestief 13.524,83
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,45 16:30:16 Uhr | +1,03% +0,2500 | 27,10 | 18,64 |
| adidas AG DE000A1EWWW0 | 175,20 16:30:16 Uhr | -1,24% -2,200 | 188,30 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 3,907 12:30:11 Uhr | -6,81% -0,2855 | 16,86 | 4,073 |
| Airbus SE NL0000235190 | 197,68 16:30:16 Uhr | +0,13% +0,2600 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 29,71 16:30:12 Uhr | -4,99% -1,560 | 62,02 | 16,28 |
| Allianz SE DE0008404005 | 449,40 16:30:20 Uhr | -3,23% -15,00 | 466,80 | 339,60 |
| Aroundtown SA LU1673108939 | 1,619 08:13:19 Uhr | +1,63% +0,0260 | 3,200 | 1,351 |
| ATOSS Software SE DE0005104400 | 88,60 16:30:16 Uhr | -4,11% -3,800 | 120,80 | 65,50 |
| Aurubis AG DE0006766504 | 135,70 16:30:20 Uhr | -0,51% -0,7000 | 220,60 | 105,40 |
| BASF SE DE000BASF111 | 54,43 16:30:16 Uhr | -2,47% -1,380 | 56,53 | 41,79 |
| Bayer AG DE000BAY0017 | 55,08 16:42:24 Uhr | -0,51% -0,2800 | 56,42 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 59,38 16:30:16 Uhr | -2,53% -1,540 | 97,40 | 52,20 |
| Bechtle AG DE0005158703 | 33,42 16:30:16 Uhr | -3,07% -1,060 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 37,10 16:30:20 Uhr | -0,40% -0,1500 | 38,20 | 26,72 |
| Beiersdorf AG DE0005200000 | 84,90 16:30:16 Uhr | 0% 0 | 110,05 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 61,86 16:30:16 Uhr | -2,43% -1,540 | 66,08 | 44,11 |
| CANCOM SE DE0005419105 | 20,50 16:30:20 Uhr | -2,15% -0,4500 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 34,98 16:30:20 Uhr | -1,96% -0,7000 | 46,18 | 22,86 |
| Commerzbank AG DE000CBK1001 | 38,13 16:30:16 Uhr | -0,99% -0,3800 | 43,26 | 29,21 |
| Continental AG DE0005439004 | 70,14 16:30:20 Uhr | +0,29% +0,2000 | 76,40 | 56,40 |
| Covestro AG DE0006062144 | 60,10 16:30:06 Uhr | 0% 0 | 60,92 | 57,24 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 62,15 16:30:12 Uhr | -1,97% -1,250 | 85,20 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,42 16:30:16 Uhr | -2,74% -1,140 | 49,99 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 37,00 16:30:16 Uhr | +0,54% +0,2000 | 40,01 | 14,95 |
| Deutsche Bank AG DE0005140008 | 32,03 08:13:19 Uhr | -0,62% -0,2000 | 35,73 | 23,78 |
| Deutsche Börse AG DE0005810055 | 320,70 16:30:20 Uhr | -1,60% -5,200 | 328,30 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,440 16:30:20 Uhr | +5,05% +0,4060 | 10,20 | 6,966 |
| Deutsche Telekom AG DE0005557508 | 25,90 16:30:16 Uhr | -1,07% -0,2800 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 57,72 16:30:20 Uhr | -3,74% -2,240 | 60,80 | 41,96 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,56 08:00:37 Uhr | -0,75% -0,3500 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 18,96 16:30:16 Uhr | -1,17% -0,2250 | 20,33 | 15,01 |
| Energiekontor AG DE0005313506 | 24,60 16:30:12 Uhr | +6,03% +1,400 | 50,20 | 22,05 |
| Evonik Industries AG DE000EVNK013 | 21,22 08:13:07 Uhr | -0,38% -0,0800 | 21,54 | 12,51 |
| Evotec SE DE0005664809 | 3,152 16:30:16 Uhr | +5,14% +0,1540 | 6,638 | 2,420 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,25 16:30:16 Uhr | +1,11% +0,7500 | 86,50 | 56,95 |
| freenet AG DE000A0Z2ZZ5 | 23,42 16:30:20 Uhr | +0,95% +0,2200 | 33,82 | 21,70 |
| Fresenius Medical Care AG DE0005785802 | 41,63 16:30:16 Uhr | -0,53% -0,2200 | 45,23 | 34,67 |
| FUCHS SE DE000A3E5D64 | 42,88 16:30:20 Uhr | -0,14% -0,0600 | 46,08 | 32,00 |
| GEA Group AG DE0006602006 | 69,30 16:30:20 Uhr | +0,80% +0,5500 | 70,70 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 31,62 16:30:20 Uhr | +1,61% +0,5000 | 33,68 | 15,55 |
| Hannover Rück SE DE0008402215 | 292,20 16:30:20 Uhr | -3,56% -10,80 | 308,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 174,30 16:30:20 Uhr | +1,46% +2,500 | 241,40 | 138,65 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 66,40 16:30:16 Uhr | -0,45% -0,3000 | 84,80 | 66,70 |
| HelloFresh SE DE000A161408 | 3,034 16:30:16 Uhr | +2,22% +0,0660 | 6,220 | 2,196 |
| Henkel AG & Co. KGaA DE0006048432 | 83,42 16:30:16 Uhr | +0,26% +0,2200 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 77,94 17:17:29 Uhr | -3,92% -3,180 | 96,25 | 63,42 |
| HOCHTIEF AG DE0006070006 | 339,40 16:30:20 Uhr | -1,05% -3,600 | 550,00 | 268,20 |
| HUGO BOSS AG DE000A1PHFF7 | 38,34 16:30:12 Uhr | -0,21% -0,0800 | 40,02 | 34,07 |
| Infineon Technologies AG DE0006231004 | 46,89 11:15:02 Uhr | +2,30% +1,055 | 89,27 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 35,32 16:30:16 Uhr | -5,31% -1,980 | 48,20 | 18,19 |
| Jungheinrich AG DE0006219934 | 22,44 16:30:20 Uhr | +1,08% +0,2400 | 38,02 | 20,78 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,31 16:30:16 Uhr | +0,99% +0,1300 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 34,45 16:30:16 Uhr | +1,71% +0,5800 | 70,25 | 32,26 |
| Knorr-Bremse AG DE000KBX1006 | 94,05 16:30:20 Uhr | -0,84% -0,8000 | 114,70 | 80,00 |
| Kontron AG AT0000A0E9W5 | 18,79 16:30:20 Uhr | -0,11% -0,0200 | 25,24 | 17,66 |
| KRONES AG DE0006335003 | 113,00 16:30:16 Uhr | -0,53% -0,6000 | 142,80 | 103,80 |
| LANXESS AG DE0005470405 | 13,26 16:30:20 Uhr | -8,55% -1,240 | 21,80 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 50,50 16:30:16 Uhr | +0,90% +0,4500 | 71,60 | 44,18 |
| Mercedes-Benz Group AG DE0007100000 | 41,73 16:30:16 Uhr | -1,85% -0,7850 | 62,04 | 38,96 |
| Merck KGaA DE0006599905 | 148,15 08:13:05 Uhr | -2,05% -3,100 | 151,25 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 339,50 08:13:00 Uhr | -1,74% -6,000 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 572,60 16:30:20 Uhr | -2,98% -17,60 | 602,20 | 438,30 |
| Nagarro SE DE000A3H2200 | 77,50 16:30:16 Uhr | +2,04% +1,550 | 80,40 | 32,70 |
| Nemetschek SE DE0006452907 | 65,10 16:30:20 Uhr | -3,63% -2,450 | 96,40 | 50,60 |
| Nordex SE DE000A0D6554 | 42,28 16:30:20 Uhr | +3,88% +1,580 | 49,80 | 24,94 |
| PNE AG DE000A0JBPG2 | 5,150 16:30:16 Uhr | +0,19% +0,0100 | 11,20 | 5,120 |
| Porsche Automobil Holding SE DE000PAH0038 | 26,32 16:30:16 Uhr | +0,30% +0,0800 | 41,32 | 24,27 |
| PUMA SE DE0006969603 | 26,74 16:30:16 Uhr | -0,19% -0,0500 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 642,50 08:13:01 Uhr | -1,23% -8,000 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 70,95 16:30:20 Uhr | -1,12% -0,8000 | 79,40 | 30,24 |
| Rheinmetall AG DE0007030009 | 818,60 16:30:16 Uhr | -2,07% -17,30 | 1.960,50 | 824,30 |
| RTL Group S.A. LU0061462528 | 32,85 16:30:16 Uhr | -2,09% -0,7000 | 39,95 | 28,35 |
| RWE AG DE0007037129 | 57,30 16:30:16 Uhr | +0,77% +0,4400 | 61,90 | 42,73 |
| SAP SE DE0007164600 | 211,00 15:32:26 Uhr | -2,68% -5,800 | 219,70 | 130,08 |
| Sartorius AG DE0007165631 | 289,10 16:30:16 Uhr | +0,66% +1,900 | 298,50 | 199,80 |
| Scout24 SE DE000A12DM80 | 88,10 16:30:16 Uhr | -0,51% -0,4500 | 97,40 | 62,65 |
| Siemens AG DE0007236101 | 263,10 16:30:16 Uhr | -2,93% -7,950 | 291,30 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 116,60 16:30:16 Uhr | +2,55% +2,900 | 194,10 | 100,70 |
| Siemens Healthineers AG DE000SHL1006 | 44,45 16:30:20 Uhr | -0,02% -0,0100 | 47,24 | 32,96 |
| Siltronic AG DE000WAF3001 | 50,40 16:30:16 Uhr | -6,41% -3,450 | 107,10 | 42,12 |
| Sixt SE DE0007231326 | 75,55 16:30:20 Uhr | +1,00% +0,7500 | 77,95 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,65 16:30:16 Uhr | -6,64% -3,600 | 70,30 | 26,82 |
| Stabilus SE DE000STAB1L8 | 15,50 12:30:21 Uhr | -2,88% -0,4600 | 21,25 | 13,40 |
| Ströer SE & Co. KGaA DE0007493991 | 38,74 16:30:16 Uhr | -0,87% -0,3400 | 41,24 | 29,30 |
| Symrise AG DE000SYM9999 | 96,36 16:30:16 Uhr | -1,17% -1,140 | 102,45 | 65,24 |
| TAG Immobilien AG DE0008303504 | 11,79 16:30:20 Uhr | +0,77% +0,0900 | 16,73 | 10,18 |
| Talanx AG DE000TLX1005 | 130,40 16:30:20 Uhr | -2,10% -2,800 | 135,40 | 97,75 |
| TeamViewer SE DE000A2YN900 | 5,065 16:30:16 Uhr | -1,65% -0,0850 | 7,720 | 4,140 |
| thyssenkrupp AG DE0007500001 | 11,76 16:30:16 Uhr | -1,59% -0,1900 | 14,35 | 6,528 |
| United Internet AG DE0005089031 | 24,64 16:30:16 Uhr | -1,12% -0,2800 | 29,90 | 22,64 |
| Verbio SE DE000A0JL9W6 | 25,80 16:30:20 Uhr | -0,69% -0,1800 | 46,60 | 15,50 |
| Volkswagen AG DE0007664039 | 70,16 16:30:16 Uhr | -1,93% -1,380 | 108,75 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,87 16:30:16 Uhr | -0,62% -0,1050 | 28,86 | 15,65 |
| Wacker Chemie AG DE000WCH8881 | 78,90 16:30:16 Uhr | -0,63% -0,5000 | 105,20 | 63,50 |
| Zalando SE DE000ZAL1111 | 27,58 16:30:16 Uhr | -1,75% -0,4900 | 30,06 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse