HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.291,77 EUR
-0,75% -100,03
Kursdaten
- Börse Xetra
- Letzter 13.291,77
- Änderung -0,75 %
- Stand 23.10.26 17:59 Uhr
- Eröffnung 13.391,92
- Vortag 13.391,80
- Tageshoch 13.391,92
- Tagestief 13.206,52
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,85 23.10.2026 | 0% 0 | 27,10 | 18,64 |
| adidas AG DE000A1EWWW0 | 157,50 23.10.2026 | -0,51% -0,8000 | 190,35 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 5,679 23.10.2026 | -0,86% -0,0490 | 16,86 | 5,604 |
| Airbus SE NL0000235190 | 191,82 23.10.2026 | -1,41% -2,740 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 28,33 23.10.2026 | -2,78% -0,8100 | 62,02 | 12,81 |
| Allianz SE DE0008404005 | 425,60 23.10.2026 | -1,78% -7,700 | 453,50 | 339,60 |
| Aroundtown SA LU1673108939 | 1,461 23.10.2026 | +3,54% +0,0500 | 3,226 | 1,351 |
| ATOSS Software SE DE0005104400 | 87,80 23.10.2026 | -7,48% -7,100 | 122,60 | 65,50 |
| Aurubis AG DE0006766504 | 130,70 23.10.2026 | +0,23% +0,3000 | 220,60 | 105,40 |
| BASF SE DE000BASF111 | 52,09 23.10.2026 | -0,15% -0,0800 | 55,03 | 41,79 |
| Bayer AG DE000BAY0017 | 43,81 23.10.2026 | -0,34% -0,1500 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 57,28 23.10.2026 | -0,45% -0,2600 | 97,40 | 52,20 |
| Bechtle AG DE0005158703 | 35,50 23.10.2026 | +1,49% +0,5200 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 31,75 23.10.2026 | +0,32% +0,1000 | 37,75 | 26,72 |
| Beiersdorf AG DE0005200000 | 83,82 23.10.2026 | +1,92% +1,580 | 110,05 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 61,96 23.10.2026 | +0,26% +0,1600 | 66,08 | 44,11 |
| CANCOM SE DE0005419105 | 22,05 23.10.2026 | -0,90% -0,2000 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 35,20 23.10.2026 | +1,38% +0,4800 | 47,32 | 22,86 |
| Commerzbank AG DE000CBK1001 | 36,12 23.10.2026 | +0,98% +0,3500 | 43,26 | 29,21 |
| Continental AG DE0005439004 | 66,04 23.10.2026 | -1,34% -0,9000 | 76,40 | 56,40 |
| Covestro AG DE0006062144 | 59,90 23.10.2026 | -0,17% -0,1000 | 60,92 | 57,24 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 62,70 23.10.2026 | -1,34% -0,8500 | 85,20 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,79 23.10.2026 | -1,73% -0,7000 | 49,99 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 37,29 23.10.2026 | -0,29% -0,1100 | 40,01 | 14,95 |
| Deutsche Bank AG DE0005140008 | 27,87 23.10.2026 | -1,71% -0,4850 | 35,73 | 23,78 |
| Deutsche Börse AG DE0005810055 | 311,70 23.10.2026 | -0,61% -1,900 | 316,10 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 6,984 23.10.2026 | -1,27% -0,0900 | 10,20 | 6,834 |
| Deutsche Telekom AG DE0005557508 | 25,28 23.10.2026 | -3,10% -0,8100 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 56,96 23.10.2026 | 0% 0 | 59,26 | 38,92 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,75 23.10.2026 | -2,50% -1,070 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 18,48 23.10.2026 | +0,76% +0,1400 | 20,33 | 15,01 |
| Energiekontor AG DE0005313506 | 22,05 23.10.2026 | -2,86% -0,6500 | 50,20 | 22,10 |
| Evonik Industries AG DE000EVNK013 | 21,50 23.10.2026 | +3,86% +0,8000 | 21,54 | 12,51 |
| Evotec SE DE0005664809 | 2,790 23.10.2026 | -1,69% -0,0480 | 7,502 | 2,420 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,80 23.10.2026 | -1,78% -1,100 | 86,50 | 56,95 |
| freenet AG DE000A0Z2ZZ5 | 22,90 23.10.2026 | -0,43% -0,1000 | 33,82 | 21,70 |
| Fresenius Medical Care AG DE0005785802 | 40,28 23.10.2026 | +3,04% +1,190 | 47,11 | 34,67 |
| FUCHS SE DE000A3E5D64 | 44,88 23.10.2026 | -0,27% -0,1200 | 46,08 | 32,00 |
| GEA Group AG DE0006602006 | 68,10 23.10.2026 | +0,22% +0,1500 | 69,75 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 31,30 23.10.2026 | -1,14% -0,3600 | 32,68 | 15,55 |
| Hannover Rück SE DE0008402215 | 277,60 23.10.2026 | -1,14% -3,200 | 281,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 146,95 23.10.2026 | +1,45% +2,100 | 241,40 | 138,65 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,10 23.10.2026 | -0,58% -0,4000 | 84,80 | 67,50 |
| HelloFresh SE DE000A161408 | 3,057 23.10.2026 | -0,49% -0,0150 | 7,852 | 2,196 |
| Henkel AG & Co. KGaA DE0006048432 | 78,34 23.10.2026 | -0,31% -0,2400 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 83,84 23.10.2026 | +0,50% +0,4200 | 101,00 | 63,42 |
| HOCHTIEF AG DE0006070006 | 354,00 23.10.2026 | 0% 0 | 550,00 | 247,00 |
| HUGO BOSS AG DE000A1PHFF7 | 38,15 23.10.2026 | -0,60% -0,2300 | 41,66 | 34,07 |
| Infineon Technologies AG DE0006231004 | 48,50 23.10.2026 | -2,37% -1,175 | 89,27 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 37,32 23.10.2026 | -2,00% -0,7600 | 48,20 | 18,19 |
| Jungheinrich AG DE0006219934 | 21,34 23.10.2026 | +0,66% +0,1400 | 38,02 | 20,78 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,91 23.10.2026 | +3,78% +0,4700 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 32,97 23.10.2026 | -0,15% -0,0500 | 70,25 | 33,02 |
| Knorr-Bremse AG DE000KBX1006 | 95,10 23.10.2026 | -0,89% -0,8500 | 114,70 | 78,40 |
| Kontron AG AT0000A0E9W5 | 20,00 23.10.2026 | -0,79% -0,1600 | 25,52 | 17,66 |
| KRONES AG DE0006335003 | 110,00 23.10.2026 | -0,72% -0,8000 | 142,80 | 103,80 |
| LANXESS AG DE0005470405 | 11,76 23.10.2026 | -1,59% -0,1900 | 21,80 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 48,30 23.10.2026 | -0,25% -0,1200 | 71,60 | 44,18 |
| Mercedes-Benz Group AG DE0007100000 | 40,67 23.10.2026 | -1,43% -0,5900 | 62,04 | 38,96 |
| Merck KGaA DE0006599905 | 145,65 23.10.2026 | +2,07% +2,950 | 147,25 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 315,80 23.10.2026 | -4,88% -16,20 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 556,20 23.10.2026 | +0,32% +1,800 | 572,00 | 438,30 |
| Nagarro SE DE000A3H2200 | 78,55 23.10.2026 | 0% 0 | 80,40 | 32,70 |
| Nemetschek SE DE0006452907 | 75,35 23.10.2026 | +1,69% +1,250 | 104,90 | 50,60 |
| Nordex SE DE000A0D6554 | 36,18 23.10.2026 | -2,16% -0,8000 | 49,80 | 22,00 |
| PNE AG DE000A0JBPG2 | 5,400 23.10.2026 | -1,82% -0,1000 | 11,30 | 5,410 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,57 23.10.2026 | -2,31% -0,5800 | 41,32 | 24,27 |
| PUMA SE DE0006969603 | 24,80 23.10.2026 | -0,44% -0,1100 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 617,00 23.10.2026 | 0% 0 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 77,35 23.10.2026 | -0,83% -0,6500 | 82,60 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.016,80 23.10.2026 | +0,57% +5,800 | 1.960,50 | 913,60 |
| RTL Group S.A. LU0061462528 | 31,30 23.10.2026 | +0,48% +0,1500 | 39,95 | 28,35 |
| RWE AG DE0007037129 | 55,46 23.10.2026 | -2,29% -1,300 | 61,90 | 40,15 |
| SAP SE DE0007164600 | 213,80 23.10.2026 | -0,12% -0,2500 | 240,70 | 130,08 |
| Sartorius AG DE0007165631 | 280,20 23.10.2026 | +3,09% +8,400 | 275,10 | 199,80 |
| Scout24 SE DE000A12DM80 | 83,90 23.10.2026 | -0,59% -0,5000 | 102,20 | 62,65 |
| Siemens AG DE0007236101 | 255,90 23.10.2026 | -0,08% -0,2000 | 291,30 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 117,74 23.10.2026 | -3,44% -4,200 | 194,10 | 99,20 |
| Siemens Healthineers AG DE000SHL1006 | 41,66 23.10.2026 | -0,74% -0,3100 | 49,78 | 32,96 |
| Siltronic AG DE000WAF3001 | 56,15 23.10.2026 | -4,51% -2,650 | 107,10 | 42,12 |
| Sixt SE DE0007231326 | 71,30 23.10.2026 | -0,07% -0,0500 | 77,85 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,70 23.10.2026 | 0% 0 | 70,30 | 22,00 |
| Stabilus SE DE000STAB1L8 | 15,08 23.10.2026 | -1,95% -0,3000 | 23,20 | 13,40 |
| Ströer SE & Co. KGaA DE0007493991 | 37,32 23.10.2026 | -0,48% -0,1800 | 41,24 | 29,30 |
| Symrise AG DE000SYM9999 | 101,35 23.10.2026 | -0,98% -1,0000 | 102,45 | 65,24 |
| TAG Immobilien AG DE0008303504 | 11,33 23.10.2026 | +1,43% +0,1600 | 16,73 | 10,18 |
| Talanx AG DE000TLX1005 | 124,80 23.10.2026 | -1,42% -1,800 | 128,50 | 97,75 |
| TeamViewer SE DE000A2YN900 | 7,395 23.10.2026 | +0,20% +0,0150 | 7,450 | 4,140 |
| thyssenkrupp AG DE0007500001 | 13,54 23.10.2026 | -0,88% -0,1200 | 15,70 | 7,140 |
| United Internet AG DE0005089031 | 23,88 23.10.2026 | -1,40% -0,3400 | 29,90 | 22,64 |
| Verbio SE DE000A0JL9W6 | 28,28 23.10.2026 | +1,80% +0,5000 | 46,60 | 15,06 |
| Volkswagen AG DE0007664039 | 68,60 23.10.2026 | -0,46% -0,3200 | 108,75 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,55 23.10.2026 | +0,09% +0,0150 | 28,86 | 16,09 |
| Wacker Chemie AG DE000WCH8881 | 78,15 23.10.2026 | -5,10% -4,200 | 105,20 | 63,50 |
| Zalando SE DE000ZAL1111 | 26,50 23.10.2026 | +1,88% +0,4900 | 30,06 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse