HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.953,39 EUR
+1,76% +224,19
Kursdaten
- Börse Xetra
- Letzter 12.953,39
- Änderung +1,76 %
- Stand 05.05.26 18:00 Uhr
- Eröffnung 12.751,12
- Vortag 12.729,20
- Tageshoch 12.953,39
- Tagestief 12.735,32
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,25 19:31:46 Uhr | +0,45% +0,1000 | 27,10 | 15,16 |
| adidas AG DE000A1EWWW0 | 142,40 19:31:46 Uhr | +0,25% +0,3500 | 227,10 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 12,84 19:30:59 Uhr | -17,61% -2,744 | 15,68 | 6,120 |
| Airbus SE NL0000235190 | 177,46 19:31:45 Uhr | +1,46% +2,560 | 221,05 | 152,92 |
| AIXTRON SE DE000A0WMPJ6 | 50,84 19:31:46 Uhr | +6,38% +3,050 | 49,37 | 11,73 |
| Allianz SE DE0008404005 | 384,30 20:55:15 Uhr | +1,61% +6,100 | 396,20 | 331,70 |
| Aroundtown SA LU1673108939 | 2,374 08:10:23 Uhr | -2,63% -0,0640 | 3,516 | 2,164 |
| ATOSS Software SE DE0005104400 | 76,00 19:31:46 Uhr | -1,55% -1,200 | 145,80 | 72,60 |
| Aurubis AG DE0006766504 | 184,60 19:32:32 Uhr | +2,90% +5,200 | 192,50 | 74,00 |
| BASF SE DE000BASF111 | 53,50 21:16:13 Uhr | +1,56% +0,8200 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 37,62 19:31:45 Uhr | +0,91% +0,3400 | 49,43 | 22,27 |
| Bayerische Motoren Werke AG DE0005190003 | 77,82 20:42:33 Uhr | +2,45% +1,860 | 97,40 | 71,04 |
| Bechtle AG DE0005158703 | 29,06 19:31:46 Uhr | -0,62% -0,1800 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 33,50 19:31:46 Uhr | +3,24% +1,050 | 35,40 | 24,34 |
| Beiersdorf AG DE0005200000 | 70,68 19:31:46 Uhr | +0,63% +0,4400 | 126,90 | 69,52 |
| Brenntag SE DE000A1DAHH0 | 62,50 19:31:46 Uhr | -0,19% -0,1200 | 63,36 | 44,11 |
| CANCOM SE DE0005419105 | 25,75 19:31:46 Uhr | +0,39% +0,1000 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 26,20 19:31:46 Uhr | -2,53% -0,6800 | 65,35 | 22,86 |
| Commerzbank AG DE000CBK1001 | 35,47 20:16:59 Uhr | +4,38% +1,490 | 37,81 | 24,12 |
| Continental AG DE0005439004 | 61,90 19:31:46 Uhr | +1,94% +1,180 | 75,12 | 52,35 |
| Covestro AG DE0006062144 | 59,50 19:30:13 Uhr | +0,17% +0,1000 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,25 19:31:46 Uhr | +0,37% +0,2000 | 113,40 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,21 19:31:45 Uhr | +2,47% +1,040 | 45,10 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 20,48 19:31:48 Uhr | -0,82% -0,1700 | 29,59 | 14,95 |
| Deutsche Bank AG DE0005140008 | 26,30 18:39:35 Uhr | +1,21% +0,3150 | 33,97 | 23,18 |
| Deutsche Börse AG DE0005810055 | 256,00 19:31:46 Uhr | -1,84% -4,800 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,684 19:32:31 Uhr | +2,32% +0,1740 | 9,478 | 6,194 |
| Deutsche Post AG DE0005552004 | 46,22 19:31:45 Uhr | -1,01% -0,4700 | 51,44 | 36,58 |
| Deutsche Telekom AG DE0005557508 | 27,35 21:09:43 Uhr | +0,96% +0,2600 | 34,27 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,71 19:32:33 Uhr | +1,45% +0,5800 | 49,41 | 35,85 |
| E.ON SE DE000ENAG999 | 18,39 19:31:45 Uhr | +0,27% +0,0500 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 42,45 19:31:46 Uhr | +4,43% +1,800 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 17,89 14:24:45 Uhr | -0,89% -0,1600 | 20,58 | 12,51 |
| Evotec SE DE0005664809 | 5,355 19:31:46 Uhr | +1,04% +0,0550 | 8,490 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,45 19:31:46 Uhr | -1,89% -1,300 | 86,50 | 57,05 |
| freenet AG DE000A0Z2ZZ5 | 26,58 19:31:46 Uhr | -2,28% -0,6200 | 37,30 | 25,52 |
| Fresenius Medical Care AG DE0005785802 | 34,70 19:31:46 Uhr | -10,29% -3,980 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,28 19:31:46 Uhr | -3,25% -1,320 | 52,64 | 40,00 |
| FUCHS SE DE000A3E5D64 | 39,12 19:31:46 Uhr | -0,71% -0,2800 | 49,72 | 32,00 |
| GEA Group AG DE0006602006 | 57,90 19:32:32 Uhr | -0,86% -0,5000 | 66,70 | 54,40 |
| Gerresheimer AG DE000A0LD6E6 | 25,68 19:32:32 Uhr | +2,80% +0,7000 | 64,55 | 15,55 |
| Hannover Rück SE DE0008402215 | 255,80 19:32:32 Uhr | -0,23% -0,6000 | 291,20 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 184,30 19:32:31 Uhr | -0,54% -1,0000 | 241,40 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,50 19:32:32 Uhr | +1,13% +0,8000 | 88,50 | 68,30 |
| HelloFresh SE DE000A161408 | 4,377 19:32:31 Uhr | -5,85% -0,2720 | 11,04 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 61,66 19:32:31 Uhr | +0,29% +0,1800 | 84,28 | 61,48 |
| HENSOLDT AG DE000HAG0005 | 80,36 19:32:31 Uhr | +2,71% +2,120 | 117,30 | 64,45 |
| HOCHTIEF AG DE0006070006 | 519,50 19:32:32 Uhr | +14,53% +65,90 | 468,20 | 150,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,81 19:31:46 Uhr | +0,25% +0,0900 | 43,11 | 34,07 |
| Infineon Technologies AG DE0006231004 | 61,00 20:54:04 Uhr | +8,56% +4,810 | 58,06 | 29,28 |
| JENOPTIK AG DE000A2NB601 | 34,06 19:32:32 Uhr | +1,79% +0,6000 | 34,34 | 16,10 |
| Jungheinrich AG DE0006219934 | 24,60 19:32:32 Uhr | -1,52% -0,3800 | 42,54 | 23,98 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,95 19:57:16 Uhr | -0,44% -0,0700 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 45,76 19:32:33 Uhr | +4,24% +1,860 | 70,25 | 36,98 |
| Knorr-Bremse AG DE000KBX1006 | 98,75 19:32:32 Uhr | +3,46% +3,300 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 22,40 19:32:31 Uhr | +1,08% +0,2400 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 123,80 19:32:32 Uhr | +1,48% +1,800 | 145,00 | 111,20 |
| LANXESS AG DE0005470405 | 18,36 19:32:32 Uhr | +1,27% +0,2300 | 29,08 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 57,50 19:32:33 Uhr | -0,52% -0,3000 | 77,85 | 53,00 |
| Mercedes-Benz Group AG DE0007100000 | 48,24 19:54:22 Uhr | +0,60% +0,2900 | 62,04 | 47,87 |
| Merck KGaA DE0006599905 | 108,85 08:10:29 Uhr | -1,09% -1,200 | 131,50 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 285,50 19:31:48 Uhr | +1,13% +3,200 | 401,20 | 281,70 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,40 21:11:40 Uhr | +0,39% +2,000 | 607,80 | 504,80 |
| Nagarro SE DE000A3H2200 | 43,16 19:32:31 Uhr | -0,69% -0,3000 | 80,40 | 42,42 |
| Nemetschek SE DE0006452907 | 63,55 19:32:32 Uhr | -1,32% -0,8500 | 137,80 | 56,60 |
| Nordex SE DE000A0D6554 | 49,80 19:32:32 Uhr | +2,72% +1,320 | 49,44 | 16,24 |
| PNE AG DE000A0JBPG2 | 9,440 19:32:32 Uhr | +0,32% +0,0300 | 15,74 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,72 19:31:48 Uhr | +0,59% +0,1800 | 41,32 | 30,22 |
| PUMA SE DE0006969603 | 24,13 19:32:32 Uhr | -0,58% -0,1400 | 26,55 | 15,42 |
| RATIONAL AG DE0007010803 | 610,50 08:10:34 Uhr | -1,61% -10,00 | 779,00 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 48,18 19:31:48 Uhr | -0,86% -0,4200 | 136,60 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.432,80 21:36:50 Uhr | +2,83% +39,40 | 2.003,00 | 1.320,00 |
| RTL Group S.A. LU0061462528 | 32,20 19:32:32 Uhr | -0,92% -0,3000 | 39,95 | 30,70 |
| RWE AG DE0007037129 | 59,94 19:32:31 Uhr | +0,37% +0,2200 | 61,90 | 31,15 |
| SAP SE DE0007164600 | 149,26 19:57:15 Uhr | +0,78% +1,160 | 272,65 | 138,48 |
| Sartorius AG DE0007165631 | 222,90 19:32:31 Uhr | +4,45% +9,500 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 69,75 19:32:31 Uhr | +1,01% +0,7000 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 260,05 19:32:32 Uhr | +4,58% +11,40 | 274,50 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 182,60 20:49:25 Uhr | +2,79% +4,960 | 194,10 | 71,44 |
| Siemens Healthineers AG DE000SHL1006 | 35,08 19:32:32 Uhr | +0,89% +0,3100 | 50,26 | 33,76 |
| Siltronic AG DE000WAF3001 | 83,65 19:32:32 Uhr | +4,30% +3,450 | 80,20 | 31,94 |
| Sixt SE DE0007231326 | 67,55 19:32:31 Uhr | -1,53% -1,050 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,85 20:59:54 Uhr | +11,45% +6,150 | 55,65 | 15,54 |
| Stabilus SE DE000STAB1L8 | 16,34 19:32:31 Uhr | -0,37% -0,0600 | 28,40 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 36,62 19:32:33 Uhr | -2,14% -0,8000 | 55,10 | 29,30 |
| Symrise AG DE000SYM9999 | 74,94 19:32:32 Uhr | +0,94% +0,7000 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 14,37 19:32:32 Uhr | -1,10% -0,1600 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 107,50 19:32:32 Uhr | +0,19% +0,2000 | 124,40 | 100,00 |
| TeamViewer SE DE000A2YN900 | 5,000 12:32:39 Uhr | +0,44% +0,0220 | 12,85 | 4,140 |
| thyssenkrupp AG DE0007500001 | 10,46 19:31:48 Uhr | +6,64% +0,6510 | 12,45 | 5,431 |
| United Internet AG DE0005089031 | 26,08 19:32:32 Uhr | -0,53% -0,1400 | 29,90 | 20,16 |
| Verbio SE DE000A0JL9W6 | 40,34 19:32:32 Uhr | +2,65% +1,040 | 46,60 | 8,985 |
| Volkswagen AG DE0007664039 | 84,98 20:40:46 Uhr | +0,78% +0,6600 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 22,38 20:45:19 Uhr | +0,45% +0,1000 | 30,45 | 20,14 |
| Wacker Chemie AG DE000WCH8881 | 95,25 19:32:32 Uhr | +0,42% +0,4000 | 99,30 | 59,15 |
| Zalando SE DE000ZAL1111 | 20,83 19:32:31 Uhr | +0,24% +0,0500 | 32,90 | 18,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse