HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.931,87 EUR
+0,02% +2,360
Kursdaten
- Börse Xetra
- Letzter 12.931,87
- Änderung +0,02 %
- Stand 11.05.26 15:47 Uhr
- Eröffnung 12.928,51
- Vortag 12.929,51
- Tageshoch 12.940,59
- Tagestief 12.862,74
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,60 12:31:47 Uhr | +1,57% +0,3500 | 27,10 | 15,16 |
| adidas AG DE000A1EWWW0 | 144,10 12:31:47 Uhr | -1,67% -2,450 | 227,10 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 12,64 12:31:01 Uhr | +0,75% +0,0940 | 15,68 | 6,120 |
| Airbus SE NL0000235190 | 176,22 12:31:46 Uhr | -1,89% -3,400 | 221,05 | 154,60 |
| AIXTRON SE DE000A0WMPJ6 | 49,19 12:31:46 Uhr | -1,62% -0,8100 | 51,94 | 11,73 |
| Allianz SE DE0008404005 | 369,40 12:31:46 Uhr | -0,19% -0,7000 | 396,20 | 331,70 |
| Aroundtown SA LU1673108939 | 2,402 08:10:23 Uhr | -1,40% -0,0340 | 3,516 | 2,164 |
| ATOSS Software SE DE0005104400 | 74,20 12:31:46 Uhr | -0,27% -0,2000 | 145,80 | 72,60 |
| Aurubis AG DE0006766504 | 190,60 12:32:32 Uhr | +3,08% +5,700 | 195,90 | 76,15 |
| BASF SE DE000BASF111 | 53,85 15:47:21 Uhr | +4,40% +2,270 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 37,15 12:31:46 Uhr | +0,43% +0,1600 | 49,43 | 22,27 |
| Bayerische Motoren Werke AG DE0005190003 | 81,58 12:31:46 Uhr | -0,22% -0,1800 | 97,40 | 71,04 |
| Bechtle AG DE0005158703 | 31,28 12:31:46 Uhr | -0,95% -0,3000 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 34,45 12:31:47 Uhr | +0,88% +0,3000 | 35,40 | 24,34 |
| Beiersdorf AG DE0005200000 | 71,26 12:31:46 Uhr | -0,95% -0,6800 | 122,20 | 69,52 |
| Brenntag SE DE000A1DAHH0 | 62,04 12:31:47 Uhr | +2,14% +1,300 | 63,36 | 44,11 |
| CANCOM SE DE0005419105 | 26,10 13:04:09 Uhr | +0,19% +0,0500 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 25,86 12:31:46 Uhr | +1,09% +0,2800 | 65,35 | 22,86 |
| Commerzbank AG DE000CBK1001 | 35,96 15:16:55 Uhr | -0,50% -0,1800 | 37,81 | 25,10 |
| Continental AG DE0005439004 | 69,80 12:31:46 Uhr | -0,46% -0,3200 | 75,12 | 52,35 |
| Covestro AG DE0006062144 | 59,60 12:30:16 Uhr | 0% 0 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,20 12:31:46 Uhr | -1,25% -0,7000 | 113,40 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,55 15:23:09 Uhr | +0,67% +0,2700 | 45,10 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 22,00 12:32:30 Uhr | +10,94% +2,170 | 29,59 | 14,95 |
| Deutsche Bank AG DE0005140008 | 27,18 08:34:29 Uhr | +0,24% +0,0650 | 33,97 | 23,56 |
| Deutsche Börse AG DE0005810055 | 246,00 12:31:47 Uhr | +1,82% +4,400 | 290,90 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,360 12:32:30 Uhr | +2,93% +0,2380 | 9,478 | 6,318 |
| Deutsche Post AG DE0005552004 | 47,31 12:31:46 Uhr | +0,92% +0,4300 | 51,44 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,44 12:31:46 Uhr | +0,37% +0,1000 | 34,27 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,89 12:32:33 Uhr | +2,86% +1,220 | 49,41 | 35,85 |
| E.ON SE DE000ENAG999 | 18,13 12:31:46 Uhr | +1,51% +0,2700 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 43,10 12:31:46 Uhr | +0,35% +0,1500 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 17,50 08:08:15 Uhr | +2,58% +0,4400 | 20,58 | 12,51 |
| Evotec SE DE0005664809 | 5,265 12:31:47 Uhr | +2,23% +0,1150 | 8,490 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 69,75 12:31:46 Uhr | +0,79% +0,5500 | 86,50 | 57,05 |
| freenet AG DE000A0Z2ZZ5 | 27,78 15:22:54 Uhr | +1,83% +0,5000 | 36,82 | 25,52 |
| Fresenius Medical Care AG DE0005785802 | 37,36 12:31:46 Uhr | +0,67% +0,2500 | 53,62 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,33 13:26:59 Uhr | -1,06% -0,4300 | 52,64 | 38,61 |
| FUCHS SE DE000A3E5D64 | 37,06 12:31:47 Uhr | -1,02% -0,3800 | 49,72 | 32,00 |
| GEA Group AG DE0006602006 | 55,70 12:32:32 Uhr | -5,59% -3,300 | 66,70 | 54,40 |
| Gerresheimer AG DE000A0LD6E6 | 27,66 14:41:34 Uhr | +1,39% +0,3800 | 64,55 | 15,55 |
| Hannover Rück SE DE0008402215 | 238,00 13:16:38 Uhr | -3,72% -9,200 | 284,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 184,90 12:32:30 Uhr | +0,54% +1,0000 | 241,40 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,90 12:32:32 Uhr | +0,14% +0,1000 | 88,50 | 68,30 |
| HelloFresh SE DE000A161408 | 4,113 12:32:30 Uhr | +0,17% +0,0070 | 11,04 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 63,46 12:32:30 Uhr | -1,49% -0,9600 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 72,30 12:32:31 Uhr | -2,03% -1,500 | 117,30 | 64,45 |
| HOCHTIEF AG DE0006070006 | 510,50 14:46:51 Uhr | -6,67% -36,50 | 550,00 | 150,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,66 12:31:47 Uhr | -0,62% -0,2300 | 43,11 | 34,07 |
| Infineon Technologies AG DE0006231004 | 61,79 12:42:16 Uhr | -0,35% -0,2200 | 62,01 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 35,70 12:32:32 Uhr | +0,68% +0,2400 | 35,46 | 16,10 |
| Jungheinrich AG DE0006219934 | 25,68 12:32:32 Uhr | -0,77% -0,2000 | 42,54 | 23,98 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,86 12:32:33 Uhr | -2,81% -0,4300 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 47,32 12:32:33 Uhr | +0,49% +0,2300 | 70,25 | 40,38 |
| Knorr-Bremse AG DE000KBX1006 | 103,90 12:32:33 Uhr | +1,27% +1,300 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 23,28 12:32:30 Uhr | +3,37% +0,7600 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 122,80 12:32:32 Uhr | -2,69% -3,400 | 145,00 | 111,20 |
| LANXESS AG DE0005470405 | 18,54 12:32:32 Uhr | +7,67% +1,320 | 29,08 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 58,90 12:32:33 Uhr | +0,94% +0,5500 | 76,80 | 53,00 |
| Mercedes-Benz Group AG DE0007100000 | 50,30 12:31:46 Uhr | +0,77% +0,3850 | 62,04 | 47,72 |
| Merck KGaA DE0006599905 | 112,15 08:10:29 Uhr | -1,67% -1,900 | 131,50 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 295,30 12:49:57 Uhr | -2,89% -8,800 | 401,20 | 281,60 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 500,60 14:00:02 Uhr | -0,64% -3,200 | 607,80 | 501,80 |
| Nagarro SE DE000A3H2200 | 43,94 12:32:31 Uhr | +4,47% +1,880 | 80,40 | 42,06 |
| Nemetschek SE DE0006452907 | 61,65 12:32:32 Uhr | -0,48% -0,3000 | 137,80 | 56,60 |
| Nordex SE DE000A0D6554 | 46,58 12:32:32 Uhr | +0,04% +0,0200 | 49,80 | 16,36 |
| PNE AG DE000A0JBPG2 | 9,510 12:32:32 Uhr | -0,42% -0,0400 | 15,74 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,00 12:32:30 Uhr | +0,95% +0,3000 | 41,32 | 30,22 |
| PUMA SE DE0006969603 | 25,54 12:32:32 Uhr | +2,04% +0,5100 | 26,55 | 15,42 |
| RATIONAL AG DE0007010803 | 645,00 08:10:35 Uhr | -1,30% -8,500 | 779,00 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 46,60 12:32:30 Uhr | +6,39% +2,800 | 129,70 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.160,00 14:23:48 Uhr | -4,35% -52,80 | 2.003,00 | 1.212,00 |
| RTL Group S.A. LU0061462528 | 32,65 12:32:32 Uhr | +0,46% +0,1500 | 39,95 | 30,70 |
| RWE AG DE0007037129 | 58,96 12:32:30 Uhr | +0,34% +0,2000 | 61,90 | 31,15 |
| SAP SE DE0007164600 | 146,40 11:24:05 Uhr | -1,41% -2,100 | 272,65 | 138,48 |
| Sartorius AG DE0007165631 | 217,50 12:32:30 Uhr | +0,93% +2,000 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 70,25 12:32:30 Uhr | -0,28% -0,2000 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 264,85 14:08:21 Uhr | +0,02% +0,0500 | 274,50 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 173,22 15:31:46 Uhr | -2,85% -5,080 | 194,10 | 73,26 |
| Siemens Healthineers AG DE000SHL1006 | 33,51 12:32:32 Uhr | -0,45% -0,1500 | 50,26 | 33,60 |
| Siltronic AG DE000WAF3001 | 95,40 13:55:42 Uhr | -2,65% -2,600 | 98,00 | 31,94 |
| Sixt SE DE0007231326 | 69,10 12:32:30 Uhr | -1,22% -0,8500 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 62,85 12:32:32 Uhr | +1,13% +0,7000 | 62,25 | 15,70 |
| Stabilus SE DE000STAB1L8 | 18,30 12:32:31 Uhr | +1,22% +0,2200 | 28,40 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 38,86 12:32:33 Uhr | -1,17% -0,4600 | 55,10 | 29,30 |
| Symrise AG DE000SYM9999 | 72,98 12:32:32 Uhr | +0,03% +0,0200 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 14,62 12:32:32 Uhr | +1,81% +0,2600 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 106,90 12:32:32 Uhr | +1,42% +1,500 | 124,40 | 100,00 |
| TeamViewer SE DE000A2YN900 | 5,455 12:32:32 Uhr | -0,27% -0,0150 | 11,19 | 4,140 |
| thyssenkrupp AG DE0007500001 | 10,23 12:32:30 Uhr | -4,03% -0,4300 | 12,45 | 5,431 |
| United Internet AG DE0005089031 | 26,00 12:32:32 Uhr | +0,08% +0,0200 | 29,90 | 20,16 |
| Verbio SE DE000A0JL9W6 | 34,24 12:32:32 Uhr | -0,41% -0,1400 | 46,60 | 8,985 |
| Volkswagen AG DE0007664039 | 88,56 12:32:30 Uhr | +0,96% +0,8400 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 22,50 12:39:29 Uhr | +0,85% +0,1900 | 30,45 | 20,14 |
| Wacker Chemie AG DE000WCH8881 | 95,75 12:32:32 Uhr | +1,92% +1,800 | 99,30 | 59,15 |
| Zalando SE DE000ZAL1111 | 19,83 12:32:30 Uhr | -0,38% -0,0750 | 32,60 | 18,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse