HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.348,61 EUR
-0,37% -49,42
Kursdaten
- Börse Xetra
- Letzter 13.348,61
- Änderung -0,37 %
- Stand 28.05.26 12:41 Uhr
- Eröffnung 13.352,82
- Vortag 13.398,03
- Tageshoch 13.399,14
- Tagestief 13.345,61
- 52W Hoch 13.518,57 (25.05.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,00 12:31:47 Uhr | +1,55% +0,3500 | 27,10 | 18,14 |
| adidas AG DE000A1EWWW0 | 169,70 12:31:47 Uhr | +2,94% +4,850 | 227,10 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 16,86 12:31:05 Uhr | +0,41% +0,0680 | 16,79 | 6,120 |
| Airbus SE NL0000235190 | 176,72 12:31:45 Uhr | +1,35% +2,360 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 58,88 12:31:46 Uhr | +3,12% +1,780 | 57,10 | 11,73 |
| Allianz SE DE0008404005 | 382,60 12:31:45 Uhr | -1,80% -7,000 | 396,20 | 331,70 |
| Aroundtown SA LU1673108939 | 2,566 08:10:22 Uhr | +0,08% +0,0020 | 3,516 | 2,164 |
| ATOSS Software SE DE0005104400 | 75,30 12:31:46 Uhr | -0,66% -0,5000 | 145,80 | 69,30 |
| Aurubis AG DE0006766504 | 209,20 12:32:32 Uhr | +2,25% +4,600 | 211,00 | 76,95 |
| BASF SE DE000BASF111 | 50,92 12:31:45 Uhr | +0,02% +0,0100 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 37,48 12:31:45 Uhr | -1,32% -0,5000 | 49,43 | 24,56 |
| Bayerische Motoren Werke AG DE0005190003 | 76,46 12:34:28 Uhr | -0,86% -0,6600 | 97,40 | 71,04 |
| Bechtle AG DE0005158703 | 31,08 12:31:46 Uhr | -0,06% -0,0200 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 35,80 12:31:47 Uhr | -0,69% -0,2500 | 36,05 | 24,34 |
| Beiersdorf AG DE0005200000 | 73,22 12:31:46 Uhr | +0,36% +0,2600 | 121,50 | 69,34 |
| Brenntag SE DE000A1DAHH0 | 55,80 12:31:47 Uhr | -0,82% -0,4600 | 63,36 | 44,11 |
| CANCOM SE DE0005419105 | 27,15 12:31:46 Uhr | +1,31% +0,3500 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 26,10 12:31:46 Uhr | +0,08% +0,0200 | 62,80 | 22,86 |
| Commerzbank AG DE000CBK1001 | 36,44 12:31:47 Uhr | -0,49% -0,1800 | 37,81 | 26,28 |
| Continental AG DE0005439004 | 71,62 12:31:46 Uhr | +0,56% +0,4000 | 75,12 | 52,35 |
| Covestro AG DE0006062144 | 59,70 12:30:25 Uhr | +0,34% +0,2000 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,45 12:31:46 Uhr | -3,65% -2,100 | 110,50 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,75 12:31:45 Uhr | -0,12% -0,0500 | 45,10 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 37,96 12:32:31 Uhr | -2,52% -0,9800 | 38,94 | 14,95 |
| Deutsche Bank AG DE0005140008 | 28,51 08:49:02 Uhr | -1,52% -0,4400 | 33,97 | 23,60 |
| Deutsche Börse AG DE0005810055 | 252,30 12:31:47 Uhr | +0,44% +1,100 | 287,30 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,300 12:32:29 Uhr | +0,10% +0,0080 | 9,478 | 6,704 |
| Deutsche Post AG DE0005552004 | 50,86 12:31:45 Uhr | +0,99% +0,5000 | 51,44 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 29,32 12:31:45 Uhr | +0,14% +0,0400 | 34,27 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,58 12:32:32 Uhr | +0,45% +0,2100 | 49,02 | 35,85 |
| E.ON SE DE000ENAG999 | 18,24 12:31:45 Uhr | -0,08% -0,0150 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 48,05 12:31:46 Uhr | +2,45% +1,150 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 16,92 08:03:39 Uhr | +0,12% +0,0200 | 19,31 | 12,51 |
| Evotec SE DE0005664809 | 4,942 12:31:47 Uhr | -0,04% -0,0020 | 7,688 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,10 12:31:46 Uhr | +0,71% +0,5000 | 86,50 | 58,45 |
| freenet AG DE000A0Z2ZZ5 | 25,58 12:31:46 Uhr | +0,39% +0,1000 | 33,82 | 24,98 |
| Fresenius Medical Care AG DE0005785802 | 36,89 12:31:46 Uhr | -0,24% -0,0900 | 51,38 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 36,50 12:31:46 Uhr | -1,38% -0,5100 | 52,64 | 37,01 |
| FUCHS SE DE000A3E5D64 | 39,00 12:31:47 Uhr | +1,67% +0,6400 | 49,72 | 32,00 |
| GEA Group AG DE0006602006 | 54,90 12:32:32 Uhr | 0% 0 | 66,70 | 53,95 |
| Gerresheimer AG DE000A0LD6E6 | 27,88 12:32:31 Uhr | +1,98% +0,5400 | 64,55 | 15,55 |
| Hannover Rück SE DE0008402215 | 236,40 12:32:31 Uhr | -1,42% -3,400 | 284,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 187,65 12:32:29 Uhr | -0,11% -0,2000 | 241,40 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,90 12:32:32 Uhr | -0,55% -0,4000 | 88,50 | 68,30 |
| HelloFresh SE DE000A161408 | 4,250 12:32:29 Uhr | -0,61% -0,0260 | 10,87 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 67,42 12:32:29 Uhr | +0,48% +0,3200 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 88,58 12:32:30 Uhr | +5,25% +4,420 | 117,30 | 65,00 |
| HOCHTIEF AG DE0006070006 | 477,00 12:32:32 Uhr | -0,58% -2,800 | 550,00 | 150,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,65 12:31:47 Uhr | -0,45% -0,1600 | 43,11 | 34,07 |
| Infineon Technologies AG DE0006231004 | 78,41 10:53:01 Uhr | +0,95% +0,7400 | 79,00 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 45,16 12:32:32 Uhr | +1,16% +0,5200 | 45,82 | 16,10 |
| Jungheinrich AG DE0006219934 | 24,70 12:32:32 Uhr | -0,32% -0,0800 | 42,54 | 23,98 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,15 12:32:32 Uhr | +2,71% +0,4000 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 43,73 12:32:32 Uhr | -1,20% -0,5300 | 70,25 | 40,38 |
| Knorr-Bremse AG DE000KBX1006 | 102,70 12:32:32 Uhr | +0,59% +0,6000 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 23,26 12:32:29 Uhr | +1,48% +0,3400 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 118,40 12:32:32 Uhr | -1,00% -1,200 | 143,40 | 111,20 |
| LANXESS AG DE0005470405 | 16,40 12:32:31 Uhr | -1,15% -0,1900 | 27,68 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 55,75 12:32:32 Uhr | -4,70% -2,750 | 76,80 | 53,00 |
| Mercedes-Benz Group AG DE0007100000 | 52,46 12:31:45 Uhr | +0,40% +0,2100 | 62,04 | 47,72 |
| Merck KGaA DE0006599905 | 128,60 08:10:29 Uhr | +0,35% +0,4500 | 131,50 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 312,40 12:32:31 Uhr | +0,55% +1,700 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 460,40 12:32:29 Uhr | -1,64% -7,700 | 607,80 | 463,60 |
| Nagarro SE DE000A3H2200 | 39,78 12:32:30 Uhr | -1,09% -0,4400 | 80,40 | 39,80 |
| Nemetschek SE DE0006452907 | 60,35 12:32:32 Uhr | -3,29% -2,050 | 137,80 | 56,60 |
| Nordex SE DE000A0D6554 | 41,58 12:32:32 Uhr | +1,37% +0,5600 | 49,80 | 16,36 |
| PNE AG DE000A0JBPG2 | 9,870 12:32:31 Uhr | +0,51% +0,0500 | 15,74 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,83 12:32:31 Uhr | -0,42% -0,1400 | 41,32 | 30,22 |
| PUMA SE DE0006969603 | 29,75 12:32:32 Uhr | +0,54% +0,1600 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 651,50 08:10:35 Uhr | -0,38% -2,500 | 771,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 43,70 12:32:31 Uhr | -0,82% -0,3600 | 120,40 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.292,20 12:32:31 Uhr | +4,56% +56,40 | 2.003,00 | 1.100,00 |
| RTL Group S.A. LU0061462528 | 31,35 12:32:32 Uhr | +0,64% +0,2000 | 39,95 | 29,00 |
| RWE AG DE0007037129 | 54,92 12:32:29 Uhr | -0,29% -0,1600 | 61,90 | 32,52 |
| SAP SE DE0007164600 | 151,66 11:22:23 Uhr | +0,36% +0,5400 | 272,65 | 136,00 |
| Sartorius AG DE0007165631 | 232,60 12:32:29 Uhr | -0,39% -0,9000 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 70,20 12:32:29 Uhr | -0,99% -0,7000 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 268,80 12:32:31 Uhr | -1,86% -5,100 | 276,65 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 169,84 12:32:31 Uhr | -2,95% -5,160 | 194,10 | 82,62 |
| Siemens Healthineers AG DE000SHL1006 | 34,80 12:32:31 Uhr | -0,60% -0,2100 | 50,26 | 32,96 |
| Siltronic AG DE000WAF3001 | 95,30 12:32:31 Uhr | +2,86% +2,650 | 98,30 | 31,94 |
| Sixt SE DE0007231326 | 74,20 12:32:29 Uhr | +0,14% +0,1000 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 67,90 12:32:32 Uhr | +2,26% +1,500 | 70,30 | 15,70 |
| Stabilus SE DE000STAB1L8 | 17,80 12:32:30 Uhr | -1,44% -0,2600 | 28,40 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 37,56 12:32:32 Uhr | -1,98% -0,7600 | 55,10 | 29,30 |
| Symrise AG DE000SYM9999 | 81,58 12:32:31 Uhr | -0,07% -0,0600 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 14,24 12:32:31 Uhr | +0,14% +0,0200 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 105,10 12:32:31 Uhr | -1,22% -1,300 | 124,40 | 100,00 |
| TeamViewer SE DE000A2YN900 | 5,605 12:32:32 Uhr | -0,27% -0,0150 | 10,69 | 4,140 |
| thyssenkrupp AG DE0007500001 | 11,45 12:32:31 Uhr | +1,91% +0,2150 | 12,45 | 5,607 |
| United Internet AG DE0005089031 | 26,04 12:32:31 Uhr | -0,69% -0,1800 | 29,90 | 22,70 |
| Verbio SE DE000A0JL9W6 | 39,48 12:32:31 Uhr | +4,00% +1,520 | 46,60 | 8,985 |
| Volkswagen AG DE0007664039 | 92,28 12:32:29 Uhr | -0,54% -0,5000 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 21,41 12:32:31 Uhr | -0,83% -0,1800 | 30,45 | 20,14 |
| Wacker Chemie AG DE000WCH8881 | 98,00 12:32:31 Uhr | +2,19% +2,100 | 103,60 | 59,15 |
| Zalando SE DE000ZAL1111 | 22,49 12:32:29 Uhr | -0,53% -0,1200 | 32,30 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse