HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.962,53 EUR
+2,28% +311,20
Kursdaten
- Börse Xetra
- Letzter 13.962,53
- Änderung +2,28 %
- Stand 04.11.26 17:23 Uhr
- Eröffnung 13.628,58
- Vortag 13.651,33
- Tageshoch 13.993,57
- Tagestief 13.628,58
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,45 16:30:18 Uhr | +1,88% +0,4500 | 27,10 | 18,64 |
| adidas AG DE000A1EWWW0 | 175,65 16:30:19 Uhr | +4,55% +7,650 | 188,30 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 4,526 12:30:11 Uhr | -19,32% -1,084 | 16,86 | 5,512 |
| Airbus SE NL0000235190 | 199,46 16:30:19 Uhr | +3,45% +6,660 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 32,26 16:30:16 Uhr | -5,37% -1,830 | 62,02 | 15,97 |
| Allianz SE DE0008404005 | 460,00 17:02:00 Uhr | +4,45% +19,60 | 453,50 | 339,60 |
| Aroundtown SA LU1673108939 | 1,501 08:13:22 Uhr | +3,45% +0,0500 | 3,200 | 1,351 |
| ATOSS Software SE DE0005104400 | 94,20 16:30:19 Uhr | +4,90% +4,400 | 120,80 | 65,50 |
| Aurubis AG DE0006766504 | 140,70 16:30:21 Uhr | +4,61% +6,200 | 220,60 | 105,40 |
| BASF SE DE000BASF111 | 54,53 16:30:19 Uhr | +2,69% +1,430 | 55,03 | 41,79 |
| Bayer AG DE000BAY0017 | 53,46 16:30:16 Uhr | +3,01% +1,560 | 53,64 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 60,58 16:30:18 Uhr | +5,28% +3,040 | 97,40 | 52,20 |
| Bechtle AG DE0005158703 | 34,04 16:30:18 Uhr | +2,04% +0,6800 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 37,50 16:30:15 Uhr | +0,13% +0,0500 | 37,80 | 26,72 |
| Beiersdorf AG DE0005200000 | 85,36 16:30:19 Uhr | +3,32% +2,740 | 110,05 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 63,22 16:30:19 Uhr | +1,31% +0,8200 | 66,08 | 44,11 |
| CANCOM SE DE0005419105 | 21,20 16:30:15 Uhr | +1,68% +0,3500 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 35,74 16:30:15 Uhr | +2,58% +0,9000 | 46,18 | 22,86 |
| Commerzbank AG DE000CBK1001 | 40,31 16:30:19 Uhr | +5,91% +2,250 | 43,26 | 29,21 |
| Continental AG DE0005439004 | 70,86 16:30:15 Uhr | +6,17% +4,120 | 76,40 | 56,40 |
| Covestro AG DE0006062144 | 60,10 16:30:06 Uhr | +0,17% +0,1000 | 60,92 | 57,24 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 64,05 16:30:16 Uhr | +5,61% +3,400 | 85,20 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,94 16:30:14 Uhr | +1,54% +0,6200 | 49,99 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 37,04 16:30:18 Uhr | -0,11% -0,0400 | 40,01 | 14,95 |
| Deutsche Bank AG DE0005140008 | 30,41 08:13:22 Uhr | -1,92% -0,5950 | 35,73 | 23,78 |
| Deutsche Börse AG DE0005810055 | 315,50 16:30:15 Uhr | +0,61% +1,900 | 321,10 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,000 16:30:21 Uhr | +2,67% +0,2080 | 10,20 | 6,966 |
| Deutsche Telekom AG DE0005557508 | 26,68 16:30:14 Uhr | +3,65% +0,9400 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 60,36 16:30:15 Uhr | +2,72% +1,600 | 59,26 | 38,92 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,90 16:30:18 Uhr | +2,42% +1,110 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 18,65 16:30:14 Uhr | +1,47% +0,2700 | 20,33 | 15,01 |
| Energiekontor AG DE0005313506 | 23,50 16:30:16 Uhr | +1,95% +0,4500 | 50,20 | 22,05 |
| Evonik Industries AG DE000EVNK013 | 21,26 17:12:52 Uhr | +1,92% +0,4000 | 21,54 | 12,51 |
| Evotec SE DE0005664809 | 2,882 16:30:14 Uhr | +1,91% +0,0540 | 7,502 | 2,420 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,50 16:30:18 Uhr | +2,82% +1,850 | 86,50 | 56,95 |
| freenet AG DE000A0Z2ZZ5 | 23,06 16:30:15 Uhr | +2,22% +0,5000 | 33,82 | 21,70 |
| Fresenius Medical Care AG DE0005785802 | 40,54 16:30:18 Uhr | -2,03% -0,8400 | 45,23 | 34,67 |
| FUCHS SE DE000A3E5D64 | 43,32 16:30:15 Uhr | +0,32% +0,1400 | 46,08 | 32,00 |
| GEA Group AG DE0006602006 | 69,80 16:30:16 Uhr | +1,90% +1,300 | 69,75 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 31,72 16:30:16 Uhr | -1,12% -0,3600 | 33,68 | 15,55 |
| Hannover Rück SE DE0008402215 | 297,60 16:30:21 Uhr | +2,98% +8,600 | 292,40 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 172,05 16:30:21 Uhr | +9,83% +15,40 | 241,40 | 138,65 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 67,30 16:30:18 Uhr | +0,45% +0,3000 | 84,80 | 67,00 |
| HelloFresh SE DE000A161408 | 2,950 16:30:20 Uhr | +7,55% +0,2070 | 6,902 | 2,196 |
| Henkel AG & Co. KGaA DE0006048432 | 82,26 16:30:18 Uhr | +2,16% +1,740 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 81,38 16:30:21 Uhr | -1,26% -1,040 | 96,25 | 63,42 |
| HOCHTIEF AG DE0006070006 | 368,80 16:30:16 Uhr | -3,56% -13,60 | 550,00 | 256,40 |
| HUGO BOSS AG DE000A1PHFF7 | 38,65 16:30:16 Uhr | +0,83% +0,3200 | 40,02 | 34,07 |
| Infineon Technologies AG DE0006231004 | 53,13 11:54:30 Uhr | +1,47% +0,7700 | 89,27 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 37,92 16:30:19 Uhr | -3,66% -1,440 | 48,20 | 18,19 |
| Jungheinrich AG DE0006219934 | 22,54 16:30:21 Uhr | +3,87% +0,8400 | 38,02 | 20,78 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,80 16:30:20 Uhr | -0,54% -0,0700 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 35,01 16:30:19 Uhr | +4,29% +1,440 | 70,25 | 32,26 |
| Knorr-Bremse AG DE000KBX1006 | 94,30 16:30:16 Uhr | +2,22% +2,050 | 114,70 | 78,40 |
| Kontron AG AT0000A0E9W5 | 20,64 16:30:21 Uhr | +2,18% +0,4400 | 25,24 | 17,66 |
| KRONES AG DE0006335003 | 114,20 16:30:18 Uhr | +1,06% +1,200 | 142,80 | 103,80 |
| LANXESS AG DE0005470405 | 12,20 16:30:21 Uhr | +3,57% +0,4200 | 21,80 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 50,35 16:30:19 Uhr | +4,33% +2,090 | 71,60 | 44,18 |
| Mercedes-Benz Group AG DE0007100000 | 42,26 16:30:19 Uhr | +4,35% +1,760 | 62,04 | 38,96 |
| Merck KGaA DE0006599905 | 147,80 08:13:05 Uhr | -0,54% -0,8000 | 150,80 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 344,20 16:30:19 Uhr | +3,30% +11,00 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 584,20 16:47:44 Uhr | +3,00% +17,00 | 572,00 | 438,30 |
| Nagarro SE DE000A3H2200 | 78,45 16:30:19 Uhr | +0,97% +0,7500 | 80,40 | 32,70 |
| Nemetschek SE DE0006452907 | 75,40 16:30:16 Uhr | +3,36% +2,450 | 100,60 | 50,60 |
| Nordex SE DE000A0D6554 | 41,14 16:30:21 Uhr | +6,20% +2,400 | 49,80 | 24,94 |
| PNE AG DE000A0JBPG2 | 5,400 16:30:18 Uhr | 0% 0 | 11,20 | 5,330 |
| Porsche Automobil Holding SE DE000PAH0038 | 26,30 16:30:20 Uhr | +3,18% +0,8100 | 41,32 | 24,27 |
| PUMA SE DE0006969603 | 26,99 16:30:18 Uhr | +3,73% +0,9700 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 622,00 08:13:02 Uhr | -0,88% -5,500 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 73,10 16:30:16 Uhr | -1,15% -0,8500 | 79,40 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.008,00 16:30:20 Uhr | +0,32% +3,200 | 1.960,50 | 913,60 |
| RTL Group S.A. LU0061462528 | 32,80 16:30:20 Uhr | +3,80% +1,200 | 39,95 | 28,35 |
| RWE AG DE0007037129 | 57,28 16:30:20 Uhr | +0,77% +0,4400 | 61,90 | 42,30 |
| SAP SE DE0007164600 | 206,30 08:13:06 Uhr | -1,27% -2,650 | 227,55 | 130,08 |
| Sartorius AG DE0007165631 | 290,10 16:30:19 Uhr | -0,48% -1,400 | 298,50 | 199,80 |
| Scout24 SE DE000A12DM80 | 92,55 16:30:19 Uhr | +9,27% +7,850 | 100,90 | 62,65 |
| Siemens AG DE0007236101 | 276,35 16:30:19 Uhr | +2,60% +7,000 | 291,30 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 121,52 16:30:19 Uhr | -6,32% -8,200 | 194,10 | 100,70 |
| Siemens Healthineers AG DE000SHL1006 | 44,71 16:30:16 Uhr | +3,71% +1,600 | 47,24 | 32,96 |
| Siltronic AG DE000WAF3001 | 63,50 12:30:14 Uhr | +7,17% +4,250 | 107,10 | 42,12 |
| Sixt SE DE0007231326 | 76,90 16:30:16 Uhr | +0,92% +0,7000 | 77,55 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,35 16:30:20 Uhr | +8,00% +4,100 | 70,30 | 25,66 |
| Stabilus SE DE000STAB1L8 | 16,04 16:30:20 Uhr | +0,25% +0,0400 | 21,25 | 13,40 |
| Ströer SE & Co. KGaA DE0007493991 | 39,04 16:30:19 Uhr | +2,36% +0,9000 | 41,24 | 29,30 |
| Symrise AG DE000SYM9999 | 95,14 16:30:20 Uhr | +2,37% +2,200 | 102,45 | 65,24 |
| TAG Immobilien AG DE0008303504 | 11,56 16:30:21 Uhr | +2,57% +0,2900 | 16,73 | 10,18 |
| Talanx AG DE000TLX1005 | 132,90 16:30:21 Uhr | +3,10% +4,000 | 129,00 | 97,75 |
| TeamViewer SE DE000A2YN900 | 5,415 16:30:19 Uhr | +3,64% +0,1900 | 7,720 | 4,140 |
| thyssenkrupp AG DE0007500001 | 12,68 16:30:19 Uhr | +2,67% +0,3300 | 14,35 | 6,528 |
| United Internet AG DE0005089031 | 24,96 16:30:19 Uhr | +3,83% +0,9200 | 29,90 | 22,64 |
| Verbio SE DE000A0JL9W6 | 27,42 16:30:16 Uhr | +1,26% +0,3400 | 46,60 | 15,06 |
| Volkswagen AG DE0007664039 | 71,28 16:30:20 Uhr | +3,45% +2,380 | 108,75 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,89 16:30:19 Uhr | +3,75% +0,6100 | 28,86 | 15,65 |
| Wacker Chemie AG DE000WCH8881 | 82,15 16:30:19 Uhr | +0,80% +0,6500 | 105,20 | 63,50 |
| Zalando SE DE000ZAL1111 | 27,42 16:30:19 Uhr | +8,68% +2,190 | 30,06 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse