HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.175,17 EUR
-1,39% -185,19
Kursdaten
- Börse Xetra
- Letzter 13.175,17
- Änderung -1,39 %
- Stand 19.01.26 12:51 Uhr
- Eröffnung 13.213,17
- Vortag 13.360,36
- Tageshoch 13.240,05
- Tagestief 13.160,74
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 25,30 12:31:43 Uhr | -1,17% -0,3000 | 26,20 | 11,02 |
| adidas AG DE000A1EWWW0 | 152,65 12:49:09 Uhr | -4,56% -7,300 | 262,90 | 149,75 |
| ADTRAN Holdings Inc. US00486H1059 | 7,658 12:31:10 Uhr | -2,55% -0,2000 | 11,41 | 6,120 |
| Airbus SE NL0000235190 | 214,40 12:31:41 Uhr | -0,97% -2,100 | 221,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 19,37 12:31:43 Uhr | -2,39% -0,4750 | 21,38 | 8,598 |
| Allianz SE DE0008404005 | 377,30 12:31:41 Uhr | -0,74% -2,800 | 395,00 | 301,00 |
| Aroundtown SA LU1673108939 | 2,702 08:10:23 Uhr | +0,52% +0,0140 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 100,80 12:31:43 Uhr | -3,45% -3,600 | 145,80 | 98,10 |
| Aurubis AG DE0006766504 | 148,60 12:32:29 Uhr | +0,81% +1,200 | 149,80 | 71,55 |
| BASF SE DE000BASF111 | 43,88 12:31:41 Uhr | -1,86% -0,8300 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 44,40 12:31:41 Uhr | +2,77% +1,195 | 43,20 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 85,12 12:31:41 Uhr | -3,93% -3,480 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 43,20 12:31:43 Uhr | -3,27% -1,460 | 45,06 | 30,28 |
| BEFESA S.A. LU1704650164 | 31,10 12:31:43 Uhr | +0,39% +0,1200 | 31,90 | 19,99 |
| Beiersdorf AG DE0005200000 | 96,90 12:31:43 Uhr | -1,24% -1,220 | 137,80 | 87,00 |
| Brenntag SE DE000A1DAHH0 | 49,06 12:31:43 Uhr | -2,11% -1,060 | 68,06 | 45,70 |
| CANCOM SE DE0005419105 | 28,00 12:31:43 Uhr | -1,58% -0,4500 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 37,92 12:31:43 Uhr | -3,85% -1,520 | 71,25 | 39,20 |
| Commerzbank AG DE000CBK1001 | 33,79 12:31:43 Uhr | -2,90% -1,010 | 37,81 | 17,58 |
| Continental AG DE0005439004 | 64,74 12:31:43 Uhr | -1,88% -1,240 | 78,42 | 53,48 |
| Covestro AG DE0006062144 | 60,46 12:30:08 Uhr | +0,13% +0,0800 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 75,25 12:31:43 Uhr | -2,21% -1,700 | 113,40 | 74,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,09 12:31:41 Uhr | -2,53% -1,040 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 25,19 12:32:28 Uhr | +0,44% +0,1100 | 32,27 | 15,83 |
| Deutsche Bank AG DE0005140008 | 32,96 09:49:53 Uhr | -2,11% -0,7100 | 33,95 | 16,90 |
| Deutsche Börse AG DE0005810055 | 210,10 12:31:43 Uhr | -0,33% -0,7000 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,368 12:32:26 Uhr | +0,63% +0,0520 | 9,216 | 5,566 |
| Deutsche Post AG DE0005552004 | 46,45 12:31:41 Uhr | -2,66% -1,270 | 48,50 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 27,23 12:31:41 Uhr | +0,48% +0,1300 | 35,92 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,66 12:32:29 Uhr | -3,81% -1,610 | 63,02 | 39,71 |
| E.ON SE DE000ENAG999 | 17,49 12:31:41 Uhr | +0,95% +0,1650 | 17,33 | 10,81 |
| Energiekontor AG DE0005313506 | 36,65 12:31:43 Uhr | +1,81% +0,6500 | 60,90 | 30,50 |
| Evonik Industries AG DE000EVNK013 | 12,87 08:10:45 Uhr | -4,74% -0,6400 | 22,25 | 12,78 |
| Evotec SE DE0005664809 | 6,070 12:31:43 Uhr | -4,29% -0,2720 | 9,250 | 5,034 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,00 12:31:43 Uhr | -0,07% -0,0500 | 80,10 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 28,42 12:31:43 Uhr | +0,42% +0,1200 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 37,03 12:31:43 Uhr | -1,70% -0,6400 | 53,62 | 36,47 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,99 12:31:43 Uhr | -1,15% -0,5700 | 51,68 | 34,42 |
| FUCHS SE DE000A3E5D64 | 39,10 12:31:43 Uhr | -0,86% -0,3400 | 50,60 | 37,00 |
| GEA Group AG DE0006602006 | 60,05 12:32:29 Uhr | -2,67% -1,650 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 25,16 12:32:28 Uhr | -0,63% -0,1600 | 82,65 | 23,32 |
| Hannover Rück SE DE0008402215 | 243,80 12:32:28 Uhr | -0,08% -0,2000 | 292,80 | 240,00 |
| Heidelberg Materials AG DE0006047004 | 230,30 12:32:26 Uhr | -0,95% -2,200 | 234,80 | 129,10 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 78,70 12:32:29 Uhr | -1,13% -0,9000 | 93,30 | 77,70 |
| HelloFresh SE DE000A161408 | 5,692 12:32:26 Uhr | -1,62% -0,0940 | 13,73 | 5,212 |
| Henkel AG & Co. KGaA DE0006048432 | 72,14 12:32:26 Uhr | -0,08% -0,0600 | 88,36 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 94,35 12:32:27 Uhr | +2,22% +2,050 | 117,30 | 33,58 |
| HOCHTIEF AG DE0006070006 | 361,60 12:32:29 Uhr | -2,43% -9,000 | 375,20 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 34,40 12:31:43 Uhr | -1,29% -0,4500 | 46,64 | 30,91 |
| Infineon Technologies AG DE0006231004 | 40,51 08:10:22 Uhr | -2,57% -1,070 | 42,50 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 21,26 12:32:29 Uhr | -4,15% -0,9200 | 24,68 | 14,35 |
| Jungheinrich AG DE0006219934 | 35,90 12:32:29 Uhr | -2,50% -0,9200 | 42,54 | 23,72 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,29 12:32:29 Uhr | +0,83% +0,1100 | 17,00 | 10,45 |
| KION GROUP AG DE000KGX8881 | 61,50 12:32:29 Uhr | -3,38% -2,150 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 97,65 12:32:29 Uhr | -2,35% -2,350 | 100,90 | 68,45 |
| Kontron AG AT0000A0E9W5 | 24,00 12:32:26 Uhr | -3,23% -0,8000 | 28,88 | 18,15 |
| KRONES AG DE0006335003 | 138,00 12:32:29 Uhr | -2,82% -4,000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 17,00 12:32:28 Uhr | -3,52% -0,6200 | 33,56 | 15,81 |
| LEG Immobilien SE DE000LEG1110 | 63,80 12:32:29 Uhr | -0,31% -0,2000 | 81,58 | 59,80 |
| Mercedes-Benz Group AG DE0007100000 | 56,96 12:31:41 Uhr | -3,05% -1,790 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 126,00 08:10:28 Uhr | -2,21% -2,850 | 153,25 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 385,70 12:32:28 Uhr | -0,13% -0,5000 | 398,00 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,60 12:32:26 Uhr | -0,95% -5,000 | 613,40 | 500,00 |
| Nagarro SE DE000A3H2200 | 65,80 12:32:27 Uhr | -2,73% -1,850 | 90,40 | 43,12 |
| Nemetschek SE DE0006452907 | 80,90 12:32:29 Uhr | -1,58% -1,300 | 137,80 | 82,20 |
| Nordex SE DE000A0D6554 | 32,62 12:32:29 Uhr | +2,45% +0,7800 | 33,02 | 10,52 |
| PNE AG DE000A0JBPG2 | 9,570 12:32:28 Uhr | -0,62% -0,0600 | 15,74 | 9,300 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,29 12:32:28 Uhr | -2,81% -1,050 | 41,32 | 31,01 |
| PUMA SE DE0006969603 | 21,44 12:32:29 Uhr | -2,23% -0,4900 | 41,76 | 15,42 |
| RATIONAL AG DE0007010803 | 651,00 08:10:34 Uhr | -0,76% -5,000 | 888,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 62,50 12:32:28 Uhr | -2,34% -1,500 | 141,80 | 59,95 |
| Rheinmetall AG DE0007030009 | 1.952,00 12:32:28 Uhr | +2,17% +41,50 | 2.003,00 | 684,80 |
| RTL Group S.A. LU0061462528 | 35,55 12:32:29 Uhr | -0,56% -0,2000 | 38,65 | 27,70 |
| RWE AG DE0007037129 | 51,04 12:32:26 Uhr | -0,47% -0,2400 | 51,46 | 28,19 |
| SAP SE DE0007164600 | 198,56 10:02:13 Uhr | -1,43% -2,890 | 281,40 | 200,00 |
| Sartorius AG DE0007165631 | 251,90 12:32:26 Uhr | -2,63% -6,800 | 285,70 | 166,15 |
| Scout24 SE DE000A12DM80 | 84,10 12:32:26 Uhr | -1,35% -1,150 | 122,50 | 80,90 |
| Siemens AG DE0007236101 | 254,75 12:32:28 Uhr | -2,38% -6,200 | 263,10 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 133,80 12:32:28 Uhr | -1,00% -1,350 | 136,00 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 44,58 12:32:28 Uhr | -3,82% -1,770 | 57,94 | 40,88 |
| Siltronic AG DE000WAF3001 | 52,55 12:32:28 Uhr | -4,54% -2,500 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 67,10 12:32:26 Uhr | -1,11% -0,7500 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,34 12:32:29 Uhr | -0,83% -0,2800 | 37,78 | 11,89 |
| Stabilus SE DE000STAB1L8 | 19,64 12:32:27 Uhr | -2,53% -0,5100 | 33,40 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 35,25 12:32:29 Uhr | -1,54% -0,5500 | 58,55 | 33,45 |
| Symrise AG DE000SYM9999 | 72,88 12:32:28 Uhr | -0,55% -0,4000 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 14,18 12:32:28 Uhr | -0,35% -0,0500 | 15,99 | 11,73 |
| Talanx AG DE000TLX1005 | 110,30 12:32:28 Uhr | -0,36% -0,4000 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 5,640 12:32:29 Uhr | -1,91% -0,1100 | 13,52 | 5,395 |
| thyssenkrupp AG DE0007500001 | 10,36 12:32:28 Uhr | +0,34% +0,0350 | 13,24 | 4,041 |
| United Internet AG DE0005089031 | 28,08 12:32:28 Uhr | -0,92% -0,2600 | 29,90 | 14,99 |
| Verbio SE DE000A0JL9W6 | 25,02 12:32:28 Uhr | -1,96% -0,5000 | 26,08 | 7,185 |
| Volkswagen AG DE0007664039 | 98,56 12:32:26 Uhr | -2,46% -2,490 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 24,97 12:32:28 Uhr | -0,99% -0,2500 | 30,73 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 67,70 12:32:28 Uhr | -4,51% -3,200 | 87,74 | 56,68 |
| Zalando SE DE000ZAL1111 | 24,92 12:32:26 Uhr | -2,16% -0,5500 | 39,94 | 21,71 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse