HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.466,54 EUR
+1,32% +162,61
Kursdaten
- Börse Xetra
- Letzter 12.466,54
- Änderung +1,32 %
- Stand 04.08.25 15:58 Uhr
- Eröffnung 12.357,93
- Vortag 12.303,93
- Tageshoch 12.489,53
- Tagestief 12.357,93
- 52W Hoch 12.910,27 (10.07.25)
- 52W Tief 9.011,26 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 18,48 12:31:48 Uhr | +0,87% +0,1600 | 19,00 | 11,02 |
| adidas AG DE000A1EWWW0 | 169,45 14:56:32 Uhr | +0,89% +1,500 | 262,90 | 166,25 |
| ADTRAN Holdings Inc. US00486H1059 | 7,576 12:30:57 Uhr | +1,28% +0,0960 | 11,41 | 4,198 |
| Airbus SE NL0000235190 | 171,54 12:31:47 Uhr | +1,72% +2,900 | 186,74 | 124,98 |
| AIXTRON SE DE000A0WMPJ6 | 14,30 12:31:47 Uhr | +0,04% +0,0050 | 19,82 | 8,598 |
| Allianz SE DE0008404005 | 343,30 12:31:47 Uhr | +2,57% +8,600 | 378,50 | 241,40 |
| Aroundtown SA LU1673108939 | 3,162 12:31:48 Uhr | +2,93% +0,0900 | 3,231 | 1,887 |
| ATOSS Software SE DE0005104400 | 116,00 12:31:47 Uhr | -0,51% -0,6000 | 145,80 | 106,40 |
| Aurubis AG DE0006766504 | 87,35 12:32:33 Uhr | +1,33% +1,150 | 95,55 | 61,40 |
| BASF SE DE000BASF111 | 42,02 12:31:47 Uhr | +0,41% +0,1700 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 27,83 14:14:43 Uhr | -0,91% -0,2550 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 82,12 12:31:47 Uhr | +0,24% +0,2000 | 91,36 | 63,52 |
| Bechtle AG DE0005158703 | 34,96 14:47:30 Uhr | +0,34% +0,1200 | 41,30 | 29,66 |
| BEFESA S.A. LU1704650164 | 25,82 12:31:48 Uhr | +0,70% +0,1800 | 29,62 | 17,58 |
| Beiersdorf AG DE0005200000 | 108,25 12:31:47 Uhr | +0,65% +0,7000 | 137,80 | 105,65 |
| Brenntag SE DE000A1DAHH0 | 53,46 12:31:48 Uhr | -0,11% -0,0600 | 68,68 | 51,76 |
| CANCOM SE DE0005419105 | 22,60 12:31:47 Uhr | +0,22% +0,0500 | 31,10 | 21,22 |
| Carl Zeiss Meditec AG DE0005313704 | 46,20 12:31:47 Uhr | -0,30% -0,1400 | 71,60 | 44,40 |
| Commerzbank AG DE000CBK1001 | 32,60 13:41:02 Uhr | +2,90% +0,9200 | 32,42 | 12,23 |
| Continental AG DE0005439004 | 73,44 12:31:47 Uhr | +0,96% +0,7000 | 78,42 | 51,34 |
| Covestro AG DE0006062144 | 60,44 12:30:17 Uhr | +0,33% +0,2000 | 60,72 | 52,18 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 98,75 12:31:47 Uhr | +0,61% +0,6000 | 113,40 | 74,10 |
| Daimler Truck Holding AG DE000DTR0CK8 | 38,74 12:31:47 Uhr | -1,97% -0,7800 | 45,10 | 29,64 |
| Delivery Hero SE DE000A2E4K43 | 26,08 12:32:31 Uhr | +2,88% +0,7300 | 41,74 | 18,40 |
| Deutsche Bank AG DE0005140008 | 28,78 11:47:45 Uhr | +1,52% +0,4300 | 29,45 | 12,23 |
| Deutsche Börse AG DE0005810055 | 256,80 12:31:48 Uhr | +1,46% +3,700 | 294,20 | 177,45 |
| Deutsche Lufthansa AG DE0008232125 | 7,406 12:32:31 Uhr | +1,40% +0,1020 | 8,138 | 5,424 |
| Deutsche Post AG DE0005552004 | 38,99 12:31:47 Uhr | +1,85% +0,7100 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 31,40 12:31:47 Uhr | +0,77% +0,2400 | 35,92 | 23,50 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,89 12:32:33 Uhr | +0,66% +0,2800 | 74,76 | 39,71 |
| E.ON SE DE000ENAG999 | 16,24 12:31:47 Uhr | +1,12% +0,1800 | 16,38 | 10,49 |
| Energiekontor AG DE0005313506 | 47,75 12:31:47 Uhr | +0,42% +0,2000 | 61,00 | 37,00 |
| Evonik Industries AG DE000EVNK013 | 16,52 08:10:46 Uhr | +0,30% +0,0500 | 22,25 | 16,18 |
| Evotec SE DE0005664809 | 6,770 12:31:48 Uhr | -1,94% -0,1340 | 10,63 | 5,070 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 65,30 12:31:47 Uhr | +1,40% +0,9000 | 66,70 | 43,26 |
| freenet AG DE000A0Z2ZZ5 | 28,42 12:31:47 Uhr | +0,85% +0,2400 | 37,56 | 24,22 |
| Fresenius Medical Care AG DE0005785802 | 43,30 12:31:47 Uhr | +0,32% +0,1400 | 53,62 | 32,81 |
| Fresenius SE & Co. KGaA DE0005785604 | 41,32 12:31:47 Uhr | +0,46% +0,1900 | 44,27 | 30,52 |
| FUCHS SE DE000A3E5D64 | 40,24 12:31:48 Uhr | +0,75% +0,3000 | 50,60 | 37,00 |
| GEA Group AG DE0006602006 | 63,20 12:32:33 Uhr | +1,69% +1,050 | 63,25 | 37,96 |
| Gerresheimer AG DE000A0LD6E6 | 41,70 12:32:32 Uhr | -0,48% -0,2000 | 106,10 | 41,82 |
| Hannover Rück SE DE0008402215 | 266,00 12:32:33 Uhr | +2,31% +6,000 | 292,80 | 211,90 |
| Heidelberg Materials AG DE0006047004 | 196,60 12:32:31 Uhr | +1,47% +2,850 | 206,30 | 86,80 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 86,60 12:32:33 Uhr | +1,05% +0,9000 | 93,30 | 81,90 |
| HelloFresh SE DE000A161408 | 9,130 12:32:31 Uhr | +0,44% +0,0400 | 13,73 | 4,968 |
| Henkel AG & Co. KGaA DE0006048432 | 67,38 12:32:31 Uhr | -0,12% -0,0800 | 88,36 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 95,70 12:32:32 Uhr | +4,53% +4,150 | 108,90 | 27,84 |
| HOCHTIEF AG DE0006070006 | 189,70 12:32:33 Uhr | +2,04% +3,800 | 194,40 | 102,00 |
| HUGO BOSS AG DE000A1PHFF7 | 40,41 12:31:48 Uhr | -0,25% -0,1000 | 46,64 | 30,91 |
| Infineon Technologies AG DE0006231004 | 34,04 09:06:29 Uhr | -1,06% -0,3650 | 39,41 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 18,16 12:32:33 Uhr | -0,11% -0,0200 | 29,18 | 14,35 |
| Jungheinrich AG DE0006219934 | 32,72 12:32:33 Uhr | +1,18% +0,3800 | 42,54 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,31 12:32:33 Uhr | +1,29% +0,1700 | 17,00 | 10,02 |
| KION GROUP AG DE000KGX8881 | 52,70 12:32:33 Uhr | +1,54% +0,8000 | 54,75 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 84,85 12:32:33 Uhr | +0,35% +0,3000 | 96,50 | 66,70 |
| Kontron AG AT0000A0E9W5 | 27,18 12:32:33 Uhr | -0,37% -0,1000 | 28,88 | 15,19 |
| KRONES AG DE0006335003 | 126,80 12:32:33 Uhr | +1,12% +1,400 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 23,30 12:32:32 Uhr | -0,77% -0,1800 | 33,56 | 20,45 |
| LEG Immobilien SE DE000LEG1110 | 70,10 12:32:33 Uhr | +1,96% +1,350 | 96,46 | 62,50 |
| Mercedes-Benz Group AG DE0007100000 | 49,15 14:21:21 Uhr | -0,13% -0,0650 | 63,03 | 46,55 |
| Merck KGaA DE0006599905 | 106,70 12:32:31 Uhr | -0,79% -0,8500 | 176,60 | 104,90 |
| MTU Aero Engines AG DE000A0D9PT0 | 374,80 12:32:31 Uhr | +2,15% +7,900 | 390,50 | 250,30 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 578,00 15:52:22 Uhr | +2,45% +13,80 | 613,40 | 422,10 |
| Nagarro SE DE000A3H2200 | 53,25 12:32:32 Uhr | -0,19% -0,1000 | 99,95 | 53,35 |
| Nemetschek SE DE0006452907 | 131,30 12:32:33 Uhr | +1,31% +1,700 | 133,30 | 81,30 |
| Nordex SE DE000A0D6554 | 21,80 13:30:11 Uhr | +1,02% +0,2200 | 21,64 | 10,52 |
| PNE AG DE000A0JBPG2 | 15,00 12:32:32 Uhr | +0,40% +0,0600 | 15,74 | 10,52 |
| Porsche Automobil Holding SE DE000PAH0038 | 34,67 12:32:31 Uhr | +0,29% +0,1000 | 42,58 | 31,01 |
| PUMA SE DE0006969603 | 18,04 12:32:33 Uhr | -2,01% -0,3700 | 47,51 | 18,21 |
| RATIONAL AG DE0007010803 | 673,00 12:32:33 Uhr | +2,05% +13,50 | 933,50 | 630,00 |
| Redcare Pharmacy N.V. NL0012044747 | 98,50 15:38:04 Uhr | +2,34% +2,250 | 170,20 | 86,60 |
| Rheinmetall AG DE0007030009 | 1.754,50 12:32:31 Uhr | +3,18% +54,00 | 1.939,50 | 445,20 |
| RTL Group S.A. LU0061462528 | 34,50 12:32:33 Uhr | +1,02% +0,3500 | 38,05 | 23,70 |
| RWE AG DE0007037129 | 35,97 12:32:31 Uhr | +0,64% +0,2300 | 37,76 | 27,83 |
| SAP SE DE0007164600 | 246,20 14:08:44 Uhr | -0,97% -2,400 | 281,40 | 177,38 |
| Sartorius AG DE0007165631 | 181,10 12:32:31 Uhr | +0,14% +0,2500 | 285,70 | 166,15 |
| Scout24 SE DE000A12DM80 | 117,10 12:32:31 Uhr | +1,65% +1,900 | 122,50 | 65,85 |
| Siemens AG DE0007236101 | 216,85 13:56:04 Uhr | +1,62% +3,450 | 240,55 | 151,08 |
| Siemens Energy AG DE000ENER6Y0 | 99,22 13:52:08 Uhr | +1,64% +1,600 | 104,05 | 22,31 |
| Siemens Healthineers AG DE000SHL1006 | 46,11 12:32:32 Uhr | -0,65% -0,3000 | 57,94 | 41,50 |
| Siltronic AG DE000WAF3001 | 37,06 12:32:32 Uhr | -0,27% -0,1000 | 75,85 | 32,72 |
| Sixt SE DE0007231326 | 89,15 12:32:31 Uhr | +1,83% +1,600 | 97,80 | 59,60 |
| SMA Solar Technology AG DE000A0DJ6J9 | 19,38 12:32:33 Uhr | +0,94% +0,1800 | 25,00 | 11,00 |
| Stabilus SE DE000STAB1L8 | 22,10 14:09:53 Uhr | -11,07% -2,750 | 43,45 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 47,15 15:02:55 Uhr | +1,18% +0,5500 | 59,80 | 44,84 |
| Symrise AG DE000SYM9999 | 80,00 12:32:32 Uhr | +2,25% +1,760 | 124,75 | 77,60 |
| TAG Immobilien AG DE0008303504 | 14,20 12:32:32 Uhr | +1,65% +0,2300 | 16,96 | 11,73 |
| Talanx AG DE000TLX1005 | 116,70 12:32:32 Uhr | +2,91% +3,300 | 117,10 | 63,20 |
| TeamViewer SE DE000A2YN900 | 8,980 12:32:33 Uhr | +1,99% +0,1750 | 13,61 | 8,805 |
| thyssenkrupp AG DE0007500001 | 9,678 12:32:31 Uhr | -2,02% -0,2000 | 11,57 | 2,752 |
| United Internet AG DE0005089031 | 24,90 12:32:32 Uhr | +1,22% +0,3000 | 25,78 | 14,62 |
| Verbio SE DE000A0JL9W6 | 11,65 12:32:32 Uhr | +4,02% +0,4500 | 19,07 | 7,185 |
| Volkswagen AG DE0007664039 | 89,40 12:32:31 Uhr | -0,56% -0,5000 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 27,25 12:32:31 Uhr | +0,63% +0,1700 | 33,63 | 24,22 |
| Wacker Chemie AG DE000WCH8881 | 64,05 12:32:32 Uhr | +0,63% +0,4000 | 96,90 | 56,68 |
| Zalando SE DE000ZAL1111 | 25,70 12:32:31 Uhr | +3,09% +0,7700 | 39,94 | 21,05 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse