HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.798,50 EUR
+0,17% +23,74
Kursdaten
- Börse Xetra
- Letzter 13.798,50
- Änderung +0,17 %
- Stand 04.09.26 17:59 Uhr
- Eröffnung 13.773,40
- Vortag 13.774,76
- Tageshoch 13.863,34
- Tagestief 13.756,83
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,40 19:30:16 Uhr | +0,43% +0,1000 | 27,10 | 18,64 |
| adidas AG DE000A1EWWW0 | 148,70 19:30:11 Uhr | +0,10% +0,1500 | 197,55 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 6,173 19:30:11 Uhr | -0,19% -0,0120 | 16,86 | 6,120 |
| Airbus SE NL0000235190 | 198,54 19:30:11 Uhr | +1,13% +2,220 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 36,10 19:30:16 Uhr | +2,06% +0,7300 | 62,02 | 12,00 |
| Allianz SE DE0008404005 | 449,40 19:30:11 Uhr | -0,55% -2,500 | 453,50 | 339,60 |
| Aroundtown SA LU1673108939 | 1,914 14:20:53 Uhr | +2,79% +0,0520 | 3,348 | 1,862 |
| ATOSS Software SE DE0005104400 | 97,30 19:30:11 Uhr | +0,62% +0,6000 | 122,60 | 65,50 |
| Aurubis AG DE0006766504 | 173,70 19:30:17 Uhr | +0,23% +0,4000 | 220,60 | 94,50 |
| BASF SE DE000BASF111 | 53,20 19:30:11 Uhr | -0,21% -0,1100 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,81 19:30:15 Uhr | -1,11% -0,5500 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 62,78 19:30:16 Uhr | +1,68% +1,040 | 97,40 | 56,64 |
| Bechtle AG DE0005158703 | 36,40 19:30:16 Uhr | -1,09% -0,4000 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 36,80 19:30:11 Uhr | +1,80% +0,6500 | 37,25 | 26,18 |
| Beiersdorf AG DE0005200000 | 76,14 19:30:11 Uhr | -0,52% -0,4000 | 110,05 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 60,94 19:30:11 Uhr | -0,03% -0,0200 | 66,08 | 44,11 |
| CANCOM SE DE0005419105 | 22,25 19:30:11 Uhr | -1,33% -0,3000 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 31,28 19:30:11 Uhr | -2,49% -0,8000 | 47,92 | 22,86 |
| Commerzbank AG DE000CBK1001 | 41,93 19:30:11 Uhr | +1,13% +0,4700 | 41,66 | 29,21 |
| Continental AG DE0005439004 | 71,02 19:30:11 Uhr | +0,97% +0,6800 | 76,40 | 53,48 |
| Covestro AG DE0006062144 | 59,70 19:30:05 Uhr | 0% 0 | 60,92 | 54,40 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,55 19:30:16 Uhr | +0,34% +0,2000 | 89,25 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,32 19:30:11 Uhr | -0,44% -0,2000 | 49,99 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 36,48 19:30:17 Uhr | -0,08% -0,0300 | 40,01 | 14,95 |
| Deutsche Bank AG DE0005140008 | 35,64 15:54:12 Uhr | +1,89% +0,6600 | 35,00 | 23,78 |
| Deutsche Börse AG DE0005810055 | 280,50 19:30:11 Uhr | -0,78% -2,200 | 291,30 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,858 19:45:25 Uhr | +1,37% +0,1060 | 10,20 | 6,834 |
| Deutsche Telekom AG DE0005557508 | 28,43 19:57:58 Uhr | -0,98% -0,2800 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 54,56 19:30:11 Uhr | -0,87% -0,4800 | 58,34 | 36,89 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,07 19:30:17 Uhr | -1,21% -0,5400 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 17,49 19:30:11 Uhr | +0,58% +0,1000 | 20,33 | 14,90 |
| Energiekontor AG DE0005313506 | 24,95 19:30:16 Uhr | +1,84% +0,4500 | 50,20 | 23,55 |
| Evonik Industries AG DE000EVNK013 | 18,63 08:13:10 Uhr | -1,79% -0,3400 | 19,03 | 12,51 |
| Evotec SE DE0005664809 | 3,218 19:30:11 Uhr | -1,05% -0,0340 | 7,502 | 3,152 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 62,15 19:30:16 Uhr | +0,89% +0,5500 | 86,50 | 61,60 |
| freenet AG DE000A0Z2ZZ5 | 24,42 19:30:11 Uhr | +0,41% +0,1000 | 33,82 | 22,38 |
| Fresenius Medical Care AG DE0005785802 | 39,06 19:30:16 Uhr | +1,53% +0,5900 | 47,54 | 34,67 |
| FUCHS SE DE000A3E5D64 | 42,40 19:30:11 Uhr | +1,05% +0,4400 | 41,96 | 32,00 |
| GEA Group AG DE0006602006 | 64,65 19:30:28 Uhr | +1,33% +0,8500 | 67,90 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 28,18 19:30:28 Uhr | +1,66% +0,4600 | 44,36 | 15,55 |
| Hannover Rück SE DE0008402215 | 260,00 19:30:17 Uhr | -0,91% -2,400 | 280,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 166,20 19:30:17 Uhr | +1,96% +3,200 | 241,40 | 154,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,90 19:30:17 Uhr | +1,55% +1,100 | 84,80 | 68,30 |
| HelloFresh SE DE000A161408 | 2,778 19:30:17 Uhr | +5,31% +0,1400 | 8,102 | 2,612 |
| Henkel AG & Co. KGaA DE0006048432 | 76,24 19:30:24 Uhr | +1,46% +1,100 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 80,36 20:53:52 Uhr | -1,35% -1,100 | 117,30 | 63,42 |
| HOCHTIEF AG DE0006070006 | 423,60 19:30:28 Uhr | +0,57% +2,400 | 550,00 | 217,20 |
| HUGO BOSS AG DE000A1PHFF7 | 38,63 19:30:16 Uhr | +0,23% +0,0900 | 42,82 | 34,07 |
| Infineon Technologies AG DE0006231004 | 55,75 09:07:04 Uhr | +0,25% +0,1400 | 89,27 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 39,90 19:30:16 Uhr | +2,41% +0,9400 | 48,20 | 16,10 |
| Jungheinrich AG DE0006219934 | 26,48 19:30:17 Uhr | +0,46% +0,1200 | 38,02 | 22,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,74 19:30:17 Uhr | -0,30% -0,0500 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 45,09 19:30:16 Uhr | +4,09% +1,770 | 70,25 | 35,97 |
| Knorr-Bremse AG DE000KBX1006 | 103,60 19:30:28 Uhr | +1,37% +1,400 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 21,42 19:30:17 Uhr | 0% 0 | 28,24 | 17,66 |
| KRONES AG DE0006335003 | 116,60 19:30:17 Uhr | +0,34% +0,4000 | 142,80 | 106,60 |
| LANXESS AG DE0005470405 | 15,39 19:30:17 Uhr | -2,47% -0,3900 | 24,64 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 48,96 19:30:16 Uhr | -0,08% -0,0400 | 71,60 | 48,12 |
| Mercedes-Benz Group AG DE0007100000 | 47,54 19:30:11 Uhr | +1,41% +0,6600 | 62,04 | 42,95 |
| Merck KGaA DE0006599905 | 137,80 08:13:05 Uhr | -1,32% -1,850 | 147,25 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 347,00 19:30:16 Uhr | +1,34% +4,600 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 526,00 19:30:29 Uhr | -0,11% -0,6000 | 573,20 | 438,30 |
| Nagarro SE DE000A3H2200 | 77,90 19:30:16 Uhr | 0% 0 | 80,40 | 32,70 |
| Nemetschek SE DE0006452907 | 63,55 19:30:28 Uhr | -5,50% -3,700 | 115,60 | 50,60 |
| Nordex SE DE000A0D6554 | 36,78 19:30:17 Uhr | +0,16% +0,0600 | 49,80 | 19,29 |
| PNE AG DE000A0JBPG2 | 7,270 19:30:17 Uhr | +3,41% +0,2400 | 13,92 | 7,010 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,98 19:30:17 Uhr | +1,61% +0,4600 | 41,32 | 26,89 |
| PUMA SE DE0006969603 | 23,79 19:30:17 Uhr | -1,53% -0,3700 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 616,00 08:13:02 Uhr | -0,57% -3,500 | 771,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 59,05 19:30:26 Uhr | +4,33% +2,450 | 89,45 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.035,20 19:30:17 Uhr | -3,16% -33,80 | 2.003,00 | 913,60 |
| RTL Group S.A. LU0061462528 | 32,35 19:30:17 Uhr | -0,46% -0,1500 | 39,95 | 29,00 |
| RWE AG DE0007037129 | 58,22 19:30:17 Uhr | +0,73% +0,4200 | 61,90 | 34,54 |
| SAP SE DE0007164600 | 184,86 21:53:24 Uhr | +1,39% +2,540 | 241,70 | 130,08 |
| Sartorius AG DE0007165631 | 237,70 19:30:16 Uhr | -2,66% -6,500 | 265,90 | 188,00 |
| Scout24 SE DE000A12DM80 | 76,15 19:30:16 Uhr | -1,17% -0,9000 | 113,00 | 62,65 |
| Siemens AG DE0007236101 | 272,70 19:30:16 Uhr | +0,94% +2,550 | 291,30 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 146,40 19:30:16 Uhr | +1,19% +1,720 | 194,10 | 86,60 |
| Siemens Healthineers AG DE000SHL1006 | 38,94 19:30:28 Uhr | +0,34% +0,1300 | 49,78 | 32,96 |
| Siltronic AG DE000WAF3001 | 78,05 19:30:16 Uhr | +4,28% +3,200 | 107,10 | 31,94 |
| Sixt SE DE0007231326 | 72,00 19:30:29 Uhr | +1,34% +0,9500 | 86,50 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,35 19:30:17 Uhr | -1,14% -0,6500 | 70,30 | 17,34 |
| Stabilus SE DE000STAB1L8 | 16,64 19:30:17 Uhr | +1,84% +0,3000 | 25,40 | 13,40 |
| Ströer SE & Co. KGaA DE0007493991 | 37,42 19:30:16 Uhr | -1,11% -0,4200 | 43,40 | 29,30 |
| Symrise AG DE000SYM9999 | 90,12 19:30:17 Uhr | -1,10% -1,0000 | 94,04 | 65,24 |
| TAG Immobilien AG DE0008303504 | 12,29 19:30:17 Uhr | -2,54% -0,3200 | 16,73 | 12,21 |
| Talanx AG DE000TLX1005 | 126,70 19:30:17 Uhr | -1,02% -1,300 | 128,00 | 97,75 |
| TeamViewer SE DE000A2YN900 | 6,850 19:30:16 Uhr | -0,58% -0,0400 | 9,275 | 4,140 |
| thyssenkrupp AG DE0007500001 | 15,10 19:30:16 Uhr | +5,82% +0,8300 | 15,12 | 6,440 |
| United Internet AG DE0005089031 | 27,10 19:30:16 Uhr | -0,22% -0,0600 | 29,90 | 22,64 |
| Verbio SE DE000A0JL9W6 | 29,94 19:30:28 Uhr | +1,15% +0,3400 | 46,60 | 9,785 |
| Volkswagen AG DE0007664039 | 81,38 19:30:17 Uhr | +7,25% +5,500 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 19,16 19:30:16 Uhr | +0,18% +0,0350 | 28,86 | 18,69 |
| Wacker Chemie AG DE000WCH8881 | 91,70 19:30:16 Uhr | -2,65% -2,500 | 105,20 | 61,65 |
| Zalando SE DE000ZAL1111 | 23,25 19:30:16 Uhr | +2,02% +0,4600 | 30,06 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse