HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
11.932,17 EUR
+1,11% +130,69
Kursdaten
- Börse Xetra
- Letzter 11.932,17
- Änderung +1,11 %
- Stand 30.03.26 17:59 Uhr
- Eröffnung 11.763,96
- Vortag 11.801,48
- Tageshoch 11.932,17
- Tagestief 11.752,09
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,20 19:31:45 Uhr | +2,88% +0,6500 | 27,10 | 13,06 |
| adidas AG DE000A1EWWW0 | 132,70 19:31:45 Uhr | +0,53% +0,7000 | 227,10 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 10,69 19:30:55 Uhr | -3,30% -0,3650 | 11,29 | 6,120 |
| Airbus SE NL0000235190 | 158,88 19:31:17 Uhr | -0,63% -1,0000 | 221,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 32,12 19:31:44 Uhr | -3,49% -1,160 | 36,37 | 8,598 |
| Allianz SE DE0008404005 | 354,80 19:31:17 Uhr | +1,37% +4,800 | 395,00 | 301,00 |
| Aroundtown SA LU1673108939 | 2,172 08:10:22 Uhr | -1,36% -0,0300 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 73,20 19:31:44 Uhr | +0,27% +0,2000 | 145,80 | 72,80 |
| Aurubis AG DE0006766504 | 145,30 19:32:30 Uhr | -0,62% -0,9000 | 174,60 | 72,40 |
| BASF SE DE000BASF111 | 52,52 19:31:17 Uhr | +1,63% +0,8400 | 52,48 | 38,49 |
| Bayer AG DE000BAY0017 | 38,69 19:31:17 Uhr | +1,58% +0,6000 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 77,58 19:31:17 Uhr | +0,18% +0,1400 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 27,96 19:31:44 Uhr | +2,95% +0,8000 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 28,58 19:31:45 Uhr | +1,42% +0,4000 | 33,88 | 20,70 |
| Beiersdorf AG DE0005200000 | 75,94 19:31:44 Uhr | +1,58% +1,180 | 126,90 | 71,64 |
| Brenntag SE DE000A1DAHH0 | 56,90 19:31:45 Uhr | +1,46% +0,8200 | 62,60 | 44,11 |
| CANCOM SE DE0005419105 | 23,90 19:31:44 Uhr | +3,69% +0,8500 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 24,18 19:31:44 Uhr | +0,58% +0,1400 | 65,35 | 22,86 |
| Commerzbank AG DE000CBK1001 | 30,11 19:31:45 Uhr | -1,31% -0,4000 | 37,81 | 18,64 |
| Continental AG DE0005439004 | 59,18 19:31:44 Uhr | -0,80% -0,4800 | 75,12 | 42,77 |
| Covestro AG DE0006062144 | 59,38 19:30:09 Uhr | +0,03% +0,0200 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 50,15 20:01:35 Uhr | +1,85% +0,9100 | 113,40 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,82 19:31:17 Uhr | +0,57% +0,2300 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 16,12 19:32:28 Uhr | -2,83% -0,4700 | 29,59 | 14,95 |
| Deutsche Bank AG DE0005140008 | 25,00 17:01:07 Uhr | +0,95% +0,2350 | 33,97 | 16,90 |
| Deutsche Börse AG DE0005810055 | 245,20 19:31:45 Uhr | +3,03% +7,200 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,254 19:32:28 Uhr | -1,52% -0,1120 | 9,478 | 5,566 |
| Deutsche Post AG DE0005552004 | 44,14 19:31:17 Uhr | +0,71% +0,3100 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 32,35 19:56:05 Uhr | +2,31% +0,7300 | 34,54 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,60 19:32:30 Uhr | -0,08% -0,0300 | 49,41 | 35,85 |
| E.ON SE DE000ENAG999 | 18,78 19:31:17 Uhr | +1,90% +0,3500 | 20,33 | 12,99 |
| Energiekontor AG DE0005313506 | 35,00 19:31:44 Uhr | +2,64% +0,9000 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 16,20 08:10:40 Uhr | +2,21% +0,3500 | 20,58 | 12,51 |
| Evotec SE DE0005664809 | 4,221 19:31:45 Uhr | -1,17% -0,0500 | 8,490 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,90 19:31:44 Uhr | -0,07% -0,0500 | 86,50 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 26,14 19:31:44 Uhr | +0,62% +0,1600 | 37,56 | 25,52 |
| Fresenius Medical Care AG DE0005785802 | 38,63 19:31:44 Uhr | +0,91% +0,3500 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,31 19:31:44 Uhr | +1,98% +0,8600 | 52,64 | 34,42 |
| FUCHS SE DE000A3E5D64 | 36,10 19:31:45 Uhr | +2,50% +0,8800 | 49,72 | 32,00 |
| GEA Group AG DE0006602006 | 59,90 19:32:30 Uhr | +1,35% +0,8000 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 19,39 19:32:30 Uhr | -4,76% -0,9700 | 71,30 | 15,55 |
| Hannover Rück SE DE0008402215 | 263,60 19:32:30 Uhr | +2,49% +6,400 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 178,45 19:32:28 Uhr | +1,42% +2,500 | 241,40 | 137,75 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,70 19:32:30 Uhr | -0,82% -0,6000 | 89,70 | 72,00 |
| HelloFresh SE DE000A161408 | 3,863 19:32:28 Uhr | +0,70% +0,0270 | 11,04 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 66,58 19:32:28 Uhr | +0,15% +0,1000 | 84,28 | 64,98 |
| HENSOLDT AG DE000HAG0005 | 70,85 20:00:30 Uhr | +6,22% +4,150 | 117,30 | 49,78 |
| HOCHTIEF AG DE0006070006 | 369,00 19:32:30 Uhr | -1,49% -5,600 | 415,80 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 36,30 19:31:45 Uhr | +1,68% +0,6000 | 43,11 | 30,91 |
| Infineon Technologies AG DE0006231004 | 37,30 17:08:43 Uhr | -0,53% -0,2000 | 48,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 27,16 19:32:30 Uhr | +1,80% +0,4800 | 29,60 | 14,35 |
| Jungheinrich AG DE0006219934 | 25,78 19:32:30 Uhr | -3,66% -0,9800 | 42,54 | 24,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,31 19:32:30 Uhr | +1,49% +0,2400 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 43,66 19:32:30 Uhr | -1,22% -0,5400 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 96,10 19:32:30 Uhr | +0,10% +0,1000 | 114,70 | 68,45 |
| Kontron AG AT0000A0E9W5 | 18,84 19:32:28 Uhr | -0,32% -0,0600 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 114,00 19:32:30 Uhr | -0,35% -0,4000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 18,12 19:32:30 Uhr | +3,96% +0,6900 | 29,08 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 55,40 19:32:30 Uhr | +2,78% +1,500 | 77,85 | 53,00 |
| Mercedes-Benz Group AG DE0007100000 | 51,52 19:31:17 Uhr | +0,02% +0,0100 | 62,04 | 46,55 |
| Merck KGaA DE0006599905 | 104,35 08:10:23 Uhr | -2,16% -2,300 | 131,50 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 296,80 19:32:28 Uhr | +0,27% +0,8000 | 401,20 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 530,80 19:32:28 Uhr | +1,57% +8,200 | 613,40 | 500,00 |
| Nagarro SE DE000A3H2200 | 44,66 19:32:29 Uhr | +2,48% +1,080 | 80,40 | 43,12 |
| Nemetschek SE DE0006452907 | 62,35 19:32:30 Uhr | +1,38% +0,8500 | 137,80 | 61,50 |
| Nordex SE DE000A0D6554 | 43,20 19:32:30 Uhr | -0,41% -0,1800 | 46,50 | 12,29 |
| PNE AG DE000A0JBPG2 | 7,860 19:32:30 Uhr | +6,22% +0,4600 | 15,74 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,89 19:32:28 Uhr | -0,10% -0,0300 | 41,32 | 30,76 |
| PUMA SE DE0006969603 | 21,50 19:32:30 Uhr | +0,80% +0,1700 | 26,10 | 15,42 |
| RATIONAL AG DE0007010803 | 611,50 08:10:29 Uhr | -2,16% -13,50 | 779,00 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 33,18 19:32:28 Uhr | +7,80% +2,400 | 136,60 | 30,78 |
| Rheinmetall AG DE0007030009 | 1.411,00 19:53:56 Uhr | +2,92% +40,00 | 2.003,00 | 1.010,00 |
| RTL Group S.A. LU0061462528 | 36,65 19:32:30 Uhr | +2,95% +1,050 | 38,65 | 29,25 |
| RWE AG DE0007037129 | 56,08 19:32:28 Uhr | +3,24% +1,760 | 58,72 | 30,52 |
| SAP SE DE0007164600 | 142,02 08:08:53 Uhr | +0,01% +0,0200 | 272,65 | 142,00 |
| Sartorius AG DE0007165631 | 206,70 19:32:28 Uhr | +1,03% +2,100 | 265,90 | 166,15 |
| Scout24 SE DE000A12DM80 | 65,45 19:32:28 Uhr | +4,14% +2,600 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 204,60 19:50:25 Uhr | +0,42% +0,8500 | 274,50 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 139,90 20:52:55 Uhr | -1,96% -2,800 | 171,05 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 36,38 19:57:59 Uhr | +1,82% +0,6500 | 50,28 | 35,73 |
| Siltronic AG DE000WAF3001 | 52,45 19:32:30 Uhr | -3,67% -2,000 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 63,70 19:32:28 Uhr | +0,16% +0,1000 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 44,48 19:32:30 Uhr | -4,22% -1,960 | 47,50 | 11,89 |
| Stabilus SE DE000STAB1L8 | 16,00 19:32:29 Uhr | +1,78% +0,2800 | 28,40 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 29,95 19:32:30 Uhr | +2,04% +0,6000 | 55,10 | 29,35 |
| Symrise AG DE000SYM9999 | 73,62 19:32:30 Uhr | +2,42% +1,740 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 13,40 19:32:30 Uhr | +5,02% +0,6400 | 16,73 | 11,73 |
| Talanx AG DE000TLX1005 | 104,00 19:32:30 Uhr | +1,07% +1,100 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 4,368 19:32:30 Uhr | -0,59% -0,0260 | 13,52 | 4,324 |
| thyssenkrupp AG DE0007500001 | 7,140 19:32:28 Uhr | -4,39% -0,3280 | 12,45 | 4,509 |
| United Internet AG DE0005089031 | 26,92 19:32:30 Uhr | +1,13% +0,3000 | 29,90 | 15,78 |
| Verbio SE DE000A0JL9W6 | 45,76 19:32:30 Uhr | +7,57% +3,220 | 44,20 | 7,185 |
| Volkswagen AG DE0007664039 | 86,76 20:13:30 Uhr | +0,58% +0,5000 | 108,75 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 21,66 20:55:22 Uhr | +3,24% +0,6800 | 30,45 | 20,14 |
| Wacker Chemie AG DE000WCH8881 | 81,90 19:32:30 Uhr | +3,47% +2,750 | 84,55 | 56,68 |
| Zalando SE DE000ZAL1111 | 19,99 19:32:28 Uhr | -0,42% -0,0850 | 35,99 | 18,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse