HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.298,51 EUR
+0,25% +33,52
Kursdaten
- Börse Xetra
- Letzter 13.298,51
- Änderung +0,25 %
- Stand 01.07.26 17:59 Uhr
- Eröffnung 13.285,21
- Vortag 13.264,99
- Tageshoch 13.318,55
- Tagestief 13.215,41
- 52W Hoch 13.518,57 (25.05.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 19,18 01.07.2026 | +2,90% +0,5400 | 27,10 | 18,14 |
| adidas AG DE000A1EWWW0 | 179,55 01.07.2026 | +0,53% +0,9500 | 212,80 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 12,06 01.07.2026 | +0,43% +0,0520 | 16,86 | 6,120 |
| Airbus SE NL0000235190 | 198,02 01.07.2026 | +1,90% +3,700 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 51,62 01.07.2026 | -1,79% -0,9400 | 62,02 | 11,88 |
| Allianz SE DE0008404005 | 413,00 01.07.2026 | +0,15% +0,6000 | 413,70 | 334,20 |
| Aroundtown SA LU1673108939 | 2,292 01.07.2026 | 0% 0 | 3,516 | 2,164 |
| ATOSS Software SE DE0005104400 | 72,10 01.07.2026 | +8,75% +5,800 | 145,80 | 65,50 |
| Aurubis AG DE0006766504 | 175,50 01.07.2026 | -2,77% -5,000 | 220,60 | 85,40 |
| BASF SE DE000BASF111 | 46,83 01.07.2026 | +0,56% +0,2600 | 55,03 | 41,38 |
| Bayer AG DE000BAY0017 | 48,86 01.07.2026 | +1,64% +0,7900 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 58,50 01.07.2026 | +2,17% +1,240 | 97,40 | 57,10 |
| Bechtle AG DE0005158703 | 31,82 01.07.2026 | +3,78% +1,160 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 28,85 01.07.2026 | -2,37% -0,7000 | 37,25 | 25,64 |
| Beiersdorf AG DE0005200000 | 76,52 01.07.2026 | +2,35% +1,760 | 112,70 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 53,26 01.07.2026 | +0,49% +0,2600 | 63,36 | 44,11 |
| CANCOM SE DE0005419105 | 23,75 01.07.2026 | +2,81% +0,6500 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 27,68 01.07.2026 | +4,77% +1,260 | 57,10 | 22,86 |
| Commerzbank AG DE000CBK1001 | 37,12 01.07.2026 | -0,19% -0,0700 | 38,71 | 26,78 |
| Continental AG DE0005439004 | 72,60 01.07.2026 | +0,97% +0,7000 | 75,12 | 53,48 |
| Covestro AG DE0006062144 | 59,70 01.07.2026 | +0,17% +0,1000 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,90 01.07.2026 | +4,24% +2,150 | 106,60 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,03 01.07.2026 | +0,36% +0,1500 | 45,10 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 36,64 01.07.2026 | +2,29% +0,8200 | 39,27 | 14,95 |
| Deutsche Bank AG DE0005140008 | 29,73 01.07.2026 | +0,19% +0,0550 | 33,97 | 23,78 |
| Deutsche Börse AG DE0005810055 | 238,50 01.07.2026 | +0,17% +0,4000 | 275,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 9,672 01.07.2026 | -2,74% -0,2720 | 9,944 | 6,834 |
| Deutsche Post AG DE0005552004 | 53,54 01.07.2026 | +1,02% +0,5400 | 53,14 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 24,42 01.07.2026 | +2,18% +0,5200 | 34,27 | 23,57 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,89 01.07.2026 | +1,43% +0,6200 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 17,67 01.07.2026 | -1,51% -0,2700 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 37,10 01.07.2026 | -4,75% -1,850 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 15,74 01.07.2026 | -0,13% -0,0200 | 18,32 | 12,51 |
| Evotec SE DE0005664809 | 5,055 01.07.2026 | +2,20% +0,1090 | 7,688 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,15 01.07.2026 | -0,14% -0,1000 | 86,50 | 62,80 |
| freenet AG DE000A0Z2ZZ5 | 22,40 01.07.2026 | -0,53% -0,1200 | 33,82 | 22,52 |
| Fresenius Medical Care AG DE0005785802 | 39,94 01.07.2026 | +1,27% +0,5000 | 48,79 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,89 01.07.2026 | +2,71% +1,080 | 52,64 | 35,24 |
| FUCHS SE DE000A3E5D64 | 38,18 01.07.2026 | -0,05% -0,0200 | 49,32 | 32,00 |
| GEA Group AG DE0006602006 | 60,75 01.07.2026 | +1,67% +1,0000 | 66,70 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 28,06 01.07.2026 | +2,04% +0,5600 | 50,85 | 15,55 |
| Hannover Rück SE DE0008402215 | 242,40 01.07.2026 | +0,50% +1,200 | 280,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 164,85 01.07.2026 | -0,78% -1,300 | 241,40 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,60 01.07.2026 | +2,11% +1,500 | 88,50 | 68,30 |
| HelloFresh SE DE000A161408 | 4,212 01.07.2026 | +7,28% +0,2860 | 9,502 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 74,00 01.07.2026 | +1,18% +0,8600 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 70,70 01.07.2026 | +4,40% +2,980 | 117,30 | 63,42 |
| HOCHTIEF AG DE0006070006 | 498,80 01.07.2026 | -1,03% -5,200 | 550,00 | 160,20 |
| HUGO BOSS AG DE000A1PHFF7 | 37,64 01.07.2026 | -0,29% -0,1100 | 43,11 | 34,07 |
| Infineon Technologies AG DE0006231004 | 78,40 01.07.2026 | -3,35% -2,720 | 89,27 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 45,18 01.07.2026 | -2,80% -1,300 | 48,20 | 16,10 |
| Jungheinrich AG DE0006219934 | 23,26 01.07.2026 | +0,78% +0,1800 | 42,54 | 22,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,17 01.07.2026 | +0,46% +0,0600 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 39,60 01.07.2026 | +2,70% +1,040 | 70,25 | 35,97 |
| Knorr-Bremse AG DE000KBX1006 | 103,40 01.07.2026 | +2,38% +2,400 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 23,34 01.07.2026 | +1,21% +0,2800 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 112,60 01.07.2026 | +0,90% +1,0000 | 143,20 | 108,60 |
| LANXESS AG DE0005470405 | 14,57 01.07.2026 | -3,45% -0,5200 | 27,20 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 54,55 01.07.2026 | -0,91% -0,5000 | 76,45 | 50,40 |
| Mercedes-Benz Group AG DE0007100000 | 43,72 01.07.2026 | -0,23% -0,1000 | 62,04 | 42,95 |
| Merck KGaA DE0006599905 | 145,70 01.07.2026 | -0,72% -1,050 | 146,75 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 368,80 01.07.2026 | +1,63% +5,900 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 490,30 01.07.2026 | +0,64% +3,100 | 607,80 | 438,30 |
| Nagarro SE DE000A3H2200 | 74,25 01.07.2026 | +0,20% +0,1500 | 80,40 | 32,70 |
| Nemetschek SE DE0006452907 | 56,55 01.07.2026 | +6,70% +3,550 | 137,80 | 50,60 |
| Nordex SE DE000A0D6554 | 46,42 01.07.2026 | +1,04% +0,4800 | 49,80 | 16,85 |
| PNE AG DE000A0JBPG2 | 10,74 01.07.2026 | -1,47% -0,1600 | 15,38 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,08 01.07.2026 | -0,04% -0,0100 | 41,32 | 26,97 |
| PUMA SE DE0006969603 | 26,78 01.07.2026 | +0,94% +0,2500 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 641,50 01.07.2026 | -0,54% -3,500 | 771,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 69,60 01.07.2026 | +5,14% +3,400 | 113,50 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.053,80 01.07.2026 | +4,79% +48,20 | 2.003,00 | 913,60 |
| RTL Group S.A. LU0061462528 | 31,30 01.07.2026 | +0,64% +0,2000 | 39,95 | 29,00 |
| RWE AG DE0007037129 | 55,86 01.07.2026 | -0,92% -0,5200 | 61,90 | 33,76 |
| SAP SE DE0007164600 | 138,28 01.07.2026 | +2,92% +3,920 | 269,00 | 130,94 |
| Sartorius AG DE0007165631 | 228,20 01.07.2026 | -0,13% -0,3000 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 74,35 01.07.2026 | +2,76% +2,000 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 273,90 01.07.2026 | -2,16% -6,050 | 281,60 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 162,92 01.07.2026 | -1,88% -3,120 | 194,10 | 83,66 |
| Siemens Healthineers AG DE000SHL1006 | 34,36 01.07.2026 | +1,33% +0,4500 | 50,26 | 32,96 |
| Siltronic AG DE000WAF3001 | 86,75 01.07.2026 | +6,77% +5,500 | 107,10 | 31,94 |
| Sixt SE DE0007231326 | 64,80 01.07.2026 | +1,97% +1,250 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,00 01.07.2026 | -3,10% -1,950 | 70,30 | 15,70 |
| Stabilus SE DE000STAB1L8 | 15,24 01.07.2026 | +0,93% +0,1400 | 28,40 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 33,90 01.07.2026 | -0,24% -0,0800 | 51,70 | 29,30 |
| Symrise AG DE000SYM9999 | 89,06 01.07.2026 | +1,81% +1,580 | 92,34 | 65,24 |
| TAG Immobilien AG DE0008303504 | 13,74 01.07.2026 | -2,07% -0,2900 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 109,70 01.07.2026 | -0,36% -0,4000 | 124,40 | 97,75 |
| TeamViewer SE DE000A2YN900 | 5,190 01.07.2026 | +6,18% +0,3020 | 10,39 | 4,140 |
| thyssenkrupp AG DE0007500001 | 10,39 01.07.2026 | +0,24% +0,0250 | 12,45 | 5,607 |
| United Internet AG DE0005089031 | 23,10 01.07.2026 | +0,87% +0,2000 | 29,90 | 22,82 |
| Verbio SE DE000A0JL9W6 | 29,48 01.07.2026 | -0,81% -0,2400 | 46,60 | 9,430 |
| Volkswagen AG DE0007664039 | 70,26 01.07.2026 | +0,31% +0,2200 | 108,75 | 70,02 |
| Vonovia SE DE000A1ML7J1 | 21,31 01.07.2026 | -0,84% -0,1800 | 30,22 | 19,65 |
| Wacker Chemie AG DE000WCH8881 | 90,65 01.07.2026 | +0,44% +0,4000 | 105,20 | 61,45 |
| Zalando SE DE000ZAL1111 | 25,48 01.07.2026 | +1,19% +0,3000 | 29,46 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse