HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.480,67 EUR
-0,92% -124,50
Kursdaten
- Börse Xetra
- Letzter 13.480,67
- Änderung -0,92 %
- Stand 18.09.26 13:53 Uhr
- Eröffnung 13.581,39
- Vortag 13.605,17
- Tageshoch 13.581,39
- Tagestief 13.477,64
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,40 12:30:12 Uhr | -0,85% -0,2000 | 27,10 | 18,64 |
| adidas AG DE000A1EWWW0 | 141,95 12:30:11 Uhr | -0,46% -0,6500 | 197,55 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 6,219 12:30:12 Uhr | +0,24% +0,0150 | 16,86 | 6,000 |
| Airbus SE NL0000235190 | 196,36 12:30:11 Uhr | +1,17% +2,280 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 35,34 12:30:12 Uhr | +3,12% +1,070 | 62,02 | 12,68 |
| Allianz SE DE0008404005 | 444,00 12:30:13 Uhr | -1,53% -6,900 | 453,50 | 339,60 |
| Aroundtown SA LU1673108939 | 1,779 08:13:18 Uhr | +0,34% +0,0060 | 3,296 | 1,773 |
| ATOSS Software SE DE0005104400 | 93,70 12:30:11 Uhr | +3,65% +3,300 | 122,60 | 65,50 |
| Aurubis AG DE0006766504 | 168,70 12:30:20 Uhr | +0,66% +1,100 | 220,60 | 94,50 |
| BASF SE DE000BASF111 | 51,76 12:30:11 Uhr | -0,84% -0,4400 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,53 12:30:12 Uhr | -1,14% -0,5600 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 62,08 12:30:11 Uhr | -1,80% -1,140 | 97,40 | 56,64 |
| Bechtle AG DE0005158703 | 33,82 12:30:12 Uhr | +1,56% +0,5200 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 34,85 12:30:13 Uhr | +0,43% +0,1500 | 37,75 | 26,72 |
| Beiersdorf AG DE0005200000 | 74,48 12:30:11 Uhr | -0,64% -0,4800 | 110,05 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 60,80 12:30:11 Uhr | +0,30% +0,1800 | 66,08 | 44,11 |
| CANCOM SE DE0005419105 | 22,50 12:30:13 Uhr | +1,81% +0,4000 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 29,60 12:30:13 Uhr | +2,07% +0,6000 | 47,92 | 22,86 |
| Commerzbank AG DE000CBK1001 | 41,35 12:30:11 Uhr | -0,51% -0,2100 | 43,26 | 29,21 |
| Continental AG DE0005439004 | 69,48 12:30:13 Uhr | -1,25% -0,8800 | 76,40 | 53,48 |
| Covestro AG DE0006062144 | 59,90 12:30:05 Uhr | +0,34% +0,2000 | 60,92 | 54,40 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,45 12:30:12 Uhr | -0,81% -0,4500 | 85,20 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,90 12:30:12 Uhr | -0,23% -0,1000 | 49,99 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 36,54 12:30:19 Uhr | +0,19% +0,0700 | 40,01 | 14,95 |
| Deutsche Bank AG DE0005140008 | 34,18 09:53:04 Uhr | -0,04% -0,0150 | 35,73 | 23,78 |
| Deutsche Börse AG DE0005810055 | 275,70 12:30:13 Uhr | -1,11% -3,100 | 291,30 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,666 12:30:20 Uhr | -0,16% -0,0120 | 10,20 | 6,834 |
| Deutsche Telekom AG DE0005557508 | 27,17 12:30:12 Uhr | -3,96% -1,120 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 56,18 12:30:13 Uhr | 0% 0 | 58,34 | 36,89 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,50 12:30:19 Uhr | -1,69% -0,8000 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 17,48 12:30:12 Uhr | -1,38% -0,2450 | 20,33 | 15,01 |
| Energiekontor AG DE0005313506 | 25,70 12:30:12 Uhr | +0,78% +0,2000 | 50,20 | 23,55 |
| Evonik Industries AG DE000EVNK013 | 17,41 08:00:11 Uhr | -0,57% -0,1000 | 19,03 | 12,51 |
| Evotec SE DE0005664809 | 3,084 12:30:12 Uhr | +7,23% +0,2080 | 7,502 | 2,776 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,70 12:30:12 Uhr | +1,00% +0,6000 | 86,50 | 58,70 |
| freenet AG DE000A0Z2ZZ5 | 24,36 12:30:13 Uhr | -2,40% -0,6000 | 33,82 | 22,38 |
| Fresenius Medical Care AG DE0005785802 | 38,69 12:30:12 Uhr | -0,33% -0,1300 | 47,54 | 34,67 |
| FUCHS SE DE000A3E5D64 | 41,24 12:30:13 Uhr | +0,63% +0,2600 | 43,04 | 32,00 |
| GEA Group AG DE0006602006 | 65,00 12:30:20 Uhr | +0,08% +0,0500 | 67,90 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 27,32 12:30:20 Uhr | -0,51% -0,1400 | 44,36 | 15,55 |
| Hannover Rück SE DE0008402215 | 254,00 12:30:20 Uhr | 0% 0 | 280,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 145,25 12:30:20 Uhr | -0,82% -1,200 | 241,40 | 146,45 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,70 12:30:19 Uhr | -0,57% -0,4000 | 84,80 | 68,30 |
| HelloFresh SE DE000A161408 | 2,700 12:30:19 Uhr | +0,63% +0,0170 | 7,854 | 2,612 |
| Henkel AG & Co. KGaA DE0006048432 | 73,42 12:30:19 Uhr | -0,41% -0,3000 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 79,08 12:30:20 Uhr | +2,33% +1,800 | 117,30 | 63,42 |
| HOCHTIEF AG DE0006070006 | 394,00 12:30:20 Uhr | +0,66% +2,600 | 550,00 | 217,20 |
| HUGO BOSS AG DE000A1PHFF7 | 38,05 12:30:12 Uhr | +0,63% +0,2400 | 42,03 | 34,07 |
| Infineon Technologies AG DE0006231004 | 56,35 09:54:49 Uhr | +4,97% +2,670 | 89,27 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 40,52 12:30:18 Uhr | +3,05% +1,200 | 48,20 | 16,98 |
| Jungheinrich AG DE0006219934 | 25,02 12:30:20 Uhr | +0,16% +0,0400 | 38,02 | 22,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,55 12:30:19 Uhr | +0,30% +0,0500 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 40,56 12:30:18 Uhr | -2,24% -0,9300 | 70,25 | 35,97 |
| Knorr-Bremse AG DE000KBX1006 | 107,00 12:30:20 Uhr | +2,10% +2,200 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 20,80 12:30:20 Uhr | +2,16% +0,4400 | 28,24 | 17,66 |
| KRONES AG DE0006335003 | 112,20 12:30:19 Uhr | +0,36% +0,4000 | 142,80 | 106,60 |
| LANXESS AG DE0005470405 | 13,70 13:23:37 Uhr | +0,81% +0,1100 | 24,64 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 46,84 12:30:18 Uhr | +0,17% +0,0800 | 71,60 | 46,12 |
| Mercedes-Benz Group AG DE0007100000 | 45,17 12:30:11 Uhr | -1,62% -0,7450 | 62,04 | 42,95 |
| Merck KGaA DE0006599905 | 130,70 08:13:04 Uhr | -0,95% -1,250 | 147,25 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 343,90 12:30:18 Uhr | 0% 0 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 508,00 12:30:20 Uhr | 0% 0 | 573,20 | 438,30 |
| Nagarro SE DE000A3H2200 | 77,90 12:30:18 Uhr | +0,97% +0,7500 | 80,40 | 32,70 |
| Nemetschek SE DE0006452907 | 61,65 12:30:20 Uhr | +0,90% +0,5500 | 112,80 | 50,60 |
| Nordex SE DE000A0D6554 | 40,50 12:30:20 Uhr | +1,30% +0,5200 | 49,80 | 20,56 |
| PNE AG DE000A0JBPG2 | 7,080 12:30:19 Uhr | -0,84% -0,0600 | 13,74 | 7,010 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,25 12:30:19 Uhr | -1,94% -0,5800 | 41,32 | 26,89 |
| PUMA SE DE0006969603 | 22,21 12:30:19 Uhr | +1,28% +0,2800 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 573,50 08:13:01 Uhr | -2,55% -15,00 | 771,50 | 575,50 |
| Redcare Pharmacy N.V. NL0012044747 | 61,85 12:30:20 Uhr | +4,56% +2,700 | 89,45 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.023,80 12:30:19 Uhr | +0,79% +8,000 | 2.003,00 | 913,60 |
| RTL Group S.A. LU0061462528 | 31,85 12:30:19 Uhr | +0,32% +0,1000 | 39,95 | 29,00 |
| RWE AG DE0007037129 | 60,22 13:44:13 Uhr | -0,46% -0,2800 | 61,90 | 35,23 |
| SAP SE DE0007164600 | 186,68 08:00:11 Uhr | -0,34% -0,6400 | 241,70 | 130,08 |
| Sartorius AG DE0007165631 | 249,40 12:30:18 Uhr | +1,05% +2,600 | 265,90 | 191,15 |
| Scout24 SE DE000A12DM80 | 74,30 12:30:18 Uhr | -0,07% -0,0500 | 107,10 | 62,65 |
| Siemens AG DE0007236101 | 266,80 12:30:18 Uhr | +0,30% +0,8000 | 291,30 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 141,56 12:30:18 Uhr | +0,30% +0,4200 | 194,10 | 94,38 |
| Siemens Healthineers AG DE000SHL1006 | 38,53 12:30:20 Uhr | +0,31% +0,1200 | 49,78 | 32,96 |
| Siltronic AG DE000WAF3001 | 75,40 12:30:18 Uhr | +8,41% +5,850 | 107,10 | 41,94 |
| Sixt SE DE0007231326 | 68,00 12:30:20 Uhr | -0,22% -0,1500 | 86,50 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,65 12:30:19 Uhr | +2,95% +1,650 | 70,30 | 20,14 |
| Stabilus SE DE000STAB1L8 | 16,06 12:30:19 Uhr | +1,52% +0,2400 | 25,40 | 13,40 |
| Ströer SE & Co. KGaA DE0007493991 | 36,60 12:30:18 Uhr | +2,81% +1,0000 | 43,40 | 29,30 |
| Symrise AG DE000SYM9999 | 89,56 12:30:19 Uhr | -0,36% -0,3200 | 94,04 | 65,24 |
| TAG Immobilien AG DE0008303504 | 11,58 12:30:20 Uhr | +1,76% +0,2000 | 16,73 | 11,25 |
| Talanx AG DE000TLX1005 | 123,10 12:30:20 Uhr | +0,16% +0,2000 | 128,50 | 97,75 |
| TeamViewer SE DE000A2YN900 | 6,455 12:30:18 Uhr | -0,23% -0,0150 | 8,890 | 4,140 |
| thyssenkrupp AG DE0007500001 | 15,50 12:30:18 Uhr | -0,13% -0,0200 | 15,70 | 7,140 |
| United Internet AG DE0005089031 | 27,14 12:30:18 Uhr | -1,74% -0,4800 | 29,90 | 22,64 |
| Verbio SE DE000A0JL9W6 | 30,40 12:30:20 Uhr | +1,13% +0,3400 | 46,60 | 10,51 |
| Volkswagen AG DE0007664039 | 79,12 13:07:26 Uhr | -1,98% -1,600 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 17,90 12:30:18 Uhr | -0,20% -0,0350 | 28,86 | 17,72 |
| Wacker Chemie AG DE000WCH8881 | 86,65 12:30:18 Uhr | +0,76% +0,6500 | 105,20 | 62,55 |
| Zalando SE DE000ZAL1111 | 21,62 12:30:18 Uhr | -0,55% -0,1200 | 30,06 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse