HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.451,83 EUR
+0,51% +63,21
Kursdaten
- Börse Xetra
- Letzter 12.451,83
- Änderung +0,51 %
- Stand 16.03.26 17:59 Uhr
- Eröffnung 12.406,58
- Vortag 12.388,62
- Tageshoch 12.519,71
- Tagestief 12.327,87
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,10 19:31:45 Uhr | +2,21% +0,5000 | 27,10 | 13,06 |
| adidas AG DE000A1EWWW0 | 140,50 19:31:45 Uhr | +1,74% +2,400 | 227,10 | 136,45 |
| ADTRAN Holdings Inc. US00486H1059 | 8,774 19:31:03 Uhr | +2,38% +0,2040 | 9,300 | 6,120 |
| Airbus SE NL0000235190 | 169,84 19:31:45 Uhr | +1,12% +1,880 | 221,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 33,26 19:31:44 Uhr | +2,84% +0,9200 | 33,59 | 8,598 |
| Allianz SE DE0008404005 | 360,70 19:31:45 Uhr | +2,18% +7,700 | 395,00 | 301,00 |
| Aroundtown SA LU1673108939 | 2,334 08:10:23 Uhr | -1,35% -0,0320 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 81,90 19:31:44 Uhr | -2,15% -1,800 | 145,80 | 80,00 |
| Aurubis AG DE0006766504 | 156,70 19:32:30 Uhr | +1,29% +2,000 | 174,60 | 72,40 |
| BASF SE DE000BASF111 | 48,16 19:31:45 Uhr | -0,12% -0,0600 | 53,48 | 38,49 |
| Bayer AG DE000BAY0017 | 40,05 19:31:45 Uhr | +4,31% +1,655 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 79,34 19:31:45 Uhr | -2,00% -1,620 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 30,92 19:31:44 Uhr | -1,78% -0,5600 | 45,06 | 31,22 |
| BEFESA S.A. LU1704650164 | 28,38 19:31:45 Uhr | +0,42% +0,1200 | 33,88 | 20,70 |
| Beiersdorf AG DE0005200000 | 76,42 19:31:44 Uhr | -2,62% -2,060 | 133,75 | 78,06 |
| Brenntag SE DE000A1DAHH0 | 48,30 19:31:45 Uhr | -1,25% -0,6100 | 66,24 | 44,11 |
| CANCOM SE DE0005419105 | 22,70 19:31:44 Uhr | -1,09% -0,2500 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 23,38 19:31:44 Uhr | -1,27% -0,3000 | 71,25 | 23,54 |
| Commerzbank AG DE000CBK1001 | 32,31 19:31:45 Uhr | +9,08% +2,690 | 37,81 | 18,64 |
| Continental AG DE0005439004 | 61,94 19:31:44 Uhr | -0,06% -0,0400 | 75,12 | 42,77 |
| Covestro AG DE0006062144 | 59,42 19:30:24 Uhr | -0,67% -0,4000 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 67,80 19:31:44 Uhr | -1,31% -0,9000 | 113,40 | 63,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,27 19:31:45 Uhr | -0,47% -0,2000 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 16,77 19:31:47 Uhr | -0,18% -0,0300 | 29,59 | 15,83 |
| Deutsche Bank AG DE0005140008 | 25,59 08:13:33 Uhr | +0,97% +0,2450 | 33,97 | 16,90 |
| Deutsche Börse AG DE0005810055 | 247,10 19:31:45 Uhr | +1,81% +4,400 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,754 19:32:29 Uhr | +1,60% +0,1220 | 9,478 | 5,566 |
| Deutsche Post AG DE0005552004 | 45,14 19:31:45 Uhr | +0,80% +0,3600 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 32,97 19:31:45 Uhr | -0,57% -0,1900 | 34,54 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 36,81 19:32:31 Uhr | -1,81% -0,6800 | 55,20 | 36,16 |
| E.ON SE DE000ENAG999 | 19,59 19:31:45 Uhr | -1,51% -0,3000 | 19,89 | 12,99 |
| Energiekontor AG DE0005313506 | 37,85 19:31:44 Uhr | +1,61% +0,6000 | 60,90 | 30,50 |
| Evonik Industries AG DE000EVNK013 | 14,47 17:17:24 Uhr | -0,21% -0,0300 | 22,25 | 12,51 |
| Evotec SE DE0005664809 | 4,233 19:31:45 Uhr | +3,09% +0,1270 | 8,490 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,45 19:31:44 Uhr | +2,14% +1,500 | 86,50 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 27,18 19:31:44 Uhr | +0,74% +0,2000 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 39,85 19:31:44 Uhr | +0,73% +0,2900 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,82 19:31:44 Uhr | +0,34% +0,1600 | 52,64 | 34,42 |
| FUCHS SE DE000A3E5D64 | 33,30 19:31:45 Uhr | -1,60% -0,5400 | 50,25 | 33,84 |
| GEA Group AG DE0006602006 | 63,35 19:32:30 Uhr | +2,34% +1,450 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 18,01 19:32:30 Uhr | +2,97% +0,5200 | 80,65 | 15,55 |
| Hannover Rück SE DE0008402215 | 263,00 19:32:30 Uhr | +1,08% +2,800 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 165,90 19:32:29 Uhr | +3,01% +4,850 | 241,40 | 137,75 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 74,10 19:32:30 Uhr | -0,13% -0,1000 | 93,30 | 74,10 |
| HelloFresh SE DE000A161408 | 4,706 19:32:29 Uhr | -1,63% -0,0780 | 11,04 | 4,600 |
| Henkel AG & Co. KGaA DE0006048432 | 69,64 19:32:29 Uhr | -0,20% -0,1400 | 84,28 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 82,55 20:44:22 Uhr | +5,83% +4,550 | 117,30 | 49,78 |
| HOCHTIEF AG DE0006070006 | 392,80 19:32:30 Uhr | +4,30% +16,20 | 414,60 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 37,27 19:31:45 Uhr | +1,61% +0,5900 | 43,11 | 30,91 |
| Infineon Technologies AG DE0006231004 | 39,54 17:52:34 Uhr | -1,53% -0,6150 | 48,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 26,28 19:32:30 Uhr | +0,69% +0,1800 | 29,60 | 14,35 |
| Jungheinrich AG DE0006219934 | 28,88 19:32:30 Uhr | +0,49% +0,1400 | 42,54 | 24,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 17,16 19:32:31 Uhr | -6,08% -1,110 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 45,74 19:32:31 Uhr | +0,57% +0,2600 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 98,85 19:32:31 Uhr | +0,41% +0,4000 | 114,70 | 68,45 |
| Kontron AG AT0000A0E9W5 | 22,00 20:03:52 Uhr | +0,73% +0,1600 | 28,88 | 19,12 |
| KRONES AG DE0006335003 | 120,80 19:32:30 Uhr | +0,50% +0,6000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 13,44 19:32:30 Uhr | +1,59% +0,2100 | 31,96 | 13,23 |
| LEG Immobilien SE DE000LEG1110 | 60,95 19:32:31 Uhr | +2,35% +1,400 | 77,85 | 59,05 |
| Mercedes-Benz Group AG DE0007100000 | 54,30 21:14:28 Uhr | -0,77% -0,4200 | 62,04 | 46,55 |
| Merck KGaA DE0006599905 | 109,05 21:12:16 Uhr | +0,83% +0,9000 | 136,70 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 335,50 19:31:47 Uhr | +0,75% +2,500 | 401,20 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 539,80 19:32:29 Uhr | +0,82% +4,400 | 613,40 | 500,00 |
| Nagarro SE DE000A3H2200 | 48,18 19:32:29 Uhr | -1,59% -0,7800 | 83,10 | 43,12 |
| Nemetschek SE DE0006452907 | 69,25 19:32:30 Uhr | +0,22% +0,1500 | 137,80 | 63,25 |
| Nordex SE DE000A0D6554 | 43,32 19:32:30 Uhr | +0,89% +0,3800 | 44,32 | 12,29 |
| PNE AG DE000A0JBPG2 | 7,710 19:32:30 Uhr | -2,41% -0,1900 | 15,74 | 7,890 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,97 19:31:47 Uhr | -0,96% -0,3100 | 41,32 | 31,01 |
| PUMA SE DE0006969603 | 21,96 19:32:30 Uhr | +2,47% +0,5300 | 26,10 | 15,42 |
| RATIONAL AG DE0007010803 | 660,50 08:10:29 Uhr | -1,27% -8,500 | 849,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 39,26 19:31:47 Uhr | -1,75% -0,7000 | 137,80 | 39,68 |
| Rheinmetall AG DE0007030009 | 1.624,00 19:31:47 Uhr | +2,27% +36,00 | 2.003,00 | 1.010,00 |
| RTL Group S.A. LU0061462528 | 36,50 19:32:30 Uhr | -1,22% -0,4500 | 38,65 | 29,25 |
| RWE AG DE0007037129 | 57,24 19:32:29 Uhr | +0,63% +0,3600 | 57,14 | 30,52 |
| SAP SE DE0007164600 | 166,26 08:10:29 Uhr | +0,13% +0,2200 | 272,65 | 159,92 |
| Sartorius AG DE0007165631 | 207,80 19:32:29 Uhr | -0,81% -1,700 | 265,90 | 166,15 |
| Scout24 SE DE000A12DM80 | 70,15 19:32:29 Uhr | -1,47% -1,050 | 122,50 | 67,00 |
| Siemens AG DE0007236101 | 220,10 19:32:30 Uhr | +0,30% +0,6500 | 274,50 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 147,15 19:31:47 Uhr | +2,72% +3,900 | 171,05 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 38,38 19:32:30 Uhr | -0,47% -0,1800 | 52,92 | 38,56 |
| Siltronic AG DE000WAF3001 | 56,30 19:32:30 Uhr | -2,60% -1,500 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 62,50 19:32:29 Uhr | -0,71% -0,4500 | 97,80 | 60,25 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,90 19:32:30 Uhr | +0,30% +0,1000 | 38,66 | 11,89 |
| Stabilus SE DE000STAB1L8 | 16,04 19:32:29 Uhr | -1,11% -0,1800 | 33,40 | 16,22 |
| Ströer SE & Co. KGaA DE0007493991 | 31,70 19:32:31 Uhr | -3,94% -1,300 | 58,30 | 31,85 |
| Symrise AG DE000SYM9999 | 73,90 19:32:30 Uhr | +0,74% +0,5400 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 13,44 19:32:30 Uhr | +0,98% +0,1300 | 16,73 | 11,73 |
| Talanx AG DE000TLX1005 | 106,10 19:32:30 Uhr | +0,66% +0,7000 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 4,452 19:32:30 Uhr | -3,59% -0,1660 | 13,52 | 4,340 |
| thyssenkrupp AG DE0007500001 | 7,690 19:31:47 Uhr | -1,36% -0,1060 | 12,45 | 4,509 |
| United Internet AG DE0005089031 | 26,34 19:32:30 Uhr | +0,23% +0,0600 | 29,90 | 15,78 |
| Verbio SE DE000A0JL9W6 | 35,54 19:32:30 Uhr | +3,43% +1,180 | 35,26 | 7,185 |
| Volkswagen AG DE0007664039 | 89,50 21:07:59 Uhr | -0,02% -0,0200 | 109,80 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 24,69 19:31:47 Uhr | +3,35% +0,8000 | 30,45 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 78,40 19:32:30 Uhr | -0,25% -0,2000 | 87,74 | 56,68 |
| Zalando SE DE000ZAL1111 | 23,73 19:32:29 Uhr | +1,32% +0,3100 | 35,99 | 18,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse