HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.350,78 EUR
+0,57% +75,41
Kursdaten
- Börse Xetra
- Letzter 13.350,78
- Änderung +0,57 %
- Stand 22.07.26 17:59 Uhr
- Eröffnung 13.240,03
- Vortag 13.275,37
- Tageshoch 13.404,13
- Tagestief 13.236,72
- 52W Hoch 13.765,35 (07.07.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,40 22.07.2026 | +1,75% +0,3500 | 27,10 | 18,14 |
| adidas AG DE000A1EWWW0 | 179,15 22.07.2026 | 0% 0 | 205,10 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 8,806 22.07.2026 | -16,12% -1,692 | 16,86 | 6,120 |
| Airbus SE NL0000235190 | 207,65 22.07.2026 | +3,72% +7,450 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 41,46 22.07.2026 | -1,61% -0,6800 | 62,02 | 11,88 |
| Allianz SE DE0008404005 | 425,90 22.07.2026 | +1,04% +4,400 | 425,30 | 334,20 |
| Aroundtown SA LU1673108939 | 2,092 22.07.2026 | -0,29% -0,0060 | 3,516 | 2,098 |
| ATOSS Software SE DE0005104400 | 70,00 22.07.2026 | -0,14% -0,1000 | 141,20 | 65,50 |
| Aurubis AG DE0006766504 | 178,30 22.07.2026 | +2,00% +3,500 | 220,60 | 85,40 |
| BASF SE DE000BASF111 | 49,00 22.07.2026 | +1,63% +0,7850 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 46,84 22.07.2026 | -1,20% -0,5700 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 57,76 22.07.2026 | +0,66% +0,3800 | 97,40 | 56,90 |
| Bechtle AG DE0005158703 | 30,64 22.07.2026 | -0,07% -0,0200 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 35,55 22.07.2026 | +0,71% +0,2500 | 37,25 | 25,64 |
| Beiersdorf AG DE0005200000 | 78,46 22.07.2026 | +0,26% +0,2000 | 112,70 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 59,06 22.07.2026 | +1,86% +1,080 | 63,36 | 44,11 |
| CANCOM SE DE0005419105 | 23,20 22.07.2026 | -2,11% -0,5000 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 28,04 22.07.2026 | +1,23% +0,3400 | 51,75 | 22,86 |
| Commerzbank AG DE000CBK1001 | 38,38 22.07.2026 | +1,67% +0,6300 | 38,86 | 29,06 |
| Continental AG DE0005439004 | 71,06 22.07.2026 | -0,28% -0,2000 | 76,40 | 53,48 |
| Covestro AG DE0006062144 | 59,70 22.07.2026 | 0% 0 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,00 22.07.2026 | -1,21% -0,7000 | 105,00 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,36 22.07.2026 | +2,64% +1,140 | 45,10 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 38,24 22.07.2026 | -0,26% -0,1000 | 40,01 | 14,95 |
| Deutsche Bank AG DE0005140008 | 31,02 22.07.2026 | -0,05% -0,0150 | 33,97 | 23,78 |
| Deutsche Börse AG DE0005810055 | 254,10 22.07.2026 | +0,87% +2,200 | 267,90 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,802 22.07.2026 | -1,85% -0,1660 | 10,20 | 6,834 |
| Deutsche Post AG DE0005552004 | 56,76 22.07.2026 | -0,21% -0,1200 | 57,58 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,15 22.07.2026 | +1,88% +0,5000 | 34,27 | 23,57 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,23 22.07.2026 | +3,54% +1,580 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 19,53 22.07.2026 | +2,25% +0,4300 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 36,35 22.07.2026 | +0,55% +0,2000 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 16,51 22.07.2026 | -0,42% -0,0700 | 18,32 | 12,51 |
| Evotec SE DE0005664809 | 3,448 22.07.2026 | -0,92% -0,0320 | 7,688 | 3,402 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 65,95 22.07.2026 | 0% 0 | 86,50 | 62,80 |
| freenet AG DE000A0Z2ZZ5 | 24,22 22.07.2026 | +1,94% +0,4600 | 33,82 | 22,38 |
| Fresenius Medical Care AG DE0005785802 | 42,59 22.07.2026 | -1,25% -0,5400 | 47,54 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,45 22.07.2026 | -0,32% -0,1400 | 52,64 | 35,24 |
| FUCHS SE DE000A3E5D64 | 39,26 22.07.2026 | -0,10% -0,0400 | 42,94 | 32,00 |
| GEA Group AG DE0006602006 | 62,50 22.07.2026 | +5,93% +3,500 | 66,70 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 26,68 22.07.2026 | -1,40% -0,3800 | 49,74 | 15,55 |
| Hannover Rück SE DE0008402215 | 248,00 22.07.2026 | +1,06% +2,600 | 280,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 170,40 22.07.2026 | 0% 0 | 241,40 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,90 22.07.2026 | +0,84% +0,6000 | 88,50 | 68,30 |
| HelloFresh SE DE000A161408 | 3,532 22.07.2026 | -2,08% -0,0750 | 9,502 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 74,76 22.07.2026 | +0,30% +0,2200 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 77,14 22.07.2026 | +0,84% +0,6400 | 117,30 | 63,42 |
| HOCHTIEF AG DE0006070006 | 458,00 22.07.2026 | -1,97% -9,200 | 550,00 | 184,10 |
| HUGO BOSS AG DE000A1PHFF7 | 37,80 22.07.2026 | -0,16% -0,0600 | 43,11 | 34,07 |
| Infineon Technologies AG DE0006231004 | 69,40 22.07.2026 | +2,15% +1,460 | 89,27 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 39,94 22.07.2026 | +0,15% +0,0600 | 48,20 | 16,10 |
| Jungheinrich AG DE0006219934 | 25,08 22.07.2026 | +1,29% +0,3200 | 38,02 | 22,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,13 22.07.2026 | +1,65% +0,2300 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 41,16 22.07.2026 | +0,68% +0,2800 | 70,25 | 35,97 |
| Knorr-Bremse AG DE000KBX1006 | 103,60 22.07.2026 | +1,77% +1,800 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 22,88 22.07.2026 | -0,09% -0,0200 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 111,40 22.07.2026 | +1,27% +1,400 | 142,80 | 106,60 |
| LANXESS AG DE0005470405 | 15,16 22.07.2026 | +0,33% +0,0500 | 26,54 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 52,05 22.07.2026 | +0,48% +0,2500 | 75,00 | 50,40 |
| Mercedes-Benz Group AG DE0007100000 | 44,93 22.07.2026 | +0,02% +0,0100 | 62,04 | 42,95 |
| Merck KGaA DE0006599905 | 133,60 22.07.2026 | -0,34% -0,4500 | 147,25 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 340,00 22.07.2026 | +1,28% +4,300 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 503,40 22.07.2026 | +0,52% +2,600 | 607,80 | 438,30 |
| Nagarro SE DE000A3H2200 | 75,50 22.07.2026 | +0,40% +0,3000 | 80,40 | 32,70 |
| Nemetschek SE DE0006452907 | 54,10 22.07.2026 | -0,64% -0,3500 | 137,80 | 50,60 |
| Nordex SE DE000A0D6554 | 40,98 22.07.2026 | -1,21% -0,5000 | 49,80 | 19,29 |
| PNE AG DE000A0JBPG2 | 10,66 22.07.2026 | +1,14% +0,1200 | 15,12 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,69 22.07.2026 | +1,65% +0,4500 | 41,32 | 26,89 |
| PUMA SE DE0006969603 | 28,54 22.07.2026 | -0,83% -0,2400 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 628,00 22.07.2026 | -0,24% -1,500 | 771,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 68,60 22.07.2026 | -0,36% -0,2500 | 113,50 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.015,20 22.07.2026 | +1,92% +19,10 | 2.003,00 | 913,60 |
| RTL Group S.A. LU0061462528 | 31,75 22.07.2026 | -0,16% -0,0500 | 39,95 | 29,00 |
| RWE AG DE0007037129 | 59,34 22.07.2026 | +2,10% +1,220 | 61,90 | 33,76 |
| SAP SE DE0007164600 | 130,14 22.07.2026 | -4,53% -6,180 | 256,85 | 130,94 |
| Sartorius AG DE0007165631 | 220,10 22.07.2026 | +1,15% +2,500 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 68,95 22.07.2026 | -2,13% -1,500 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 270,90 22.07.2026 | +0,33% +0,9000 | 283,75 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 151,44 22.07.2026 | -4,08% -6,440 | 194,10 | 83,66 |
| Siemens Healthineers AG DE000SHL1006 | 34,61 22.07.2026 | +0,29% +0,1000 | 50,26 | 32,96 |
| Siltronic AG DE000WAF3001 | 83,95 22.07.2026 | -0,89% -0,7500 | 107,10 | 31,94 |
| Sixt SE DE0007231326 | 70,60 22.07.2026 | +1,07% +0,7500 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,50 22.07.2026 | -0,08% -0,0500 | 70,30 | 15,70 |
| Stabilus SE DE000STAB1L8 | 15,10 22.07.2026 | -4,19% -0,6600 | 26,55 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 34,96 22.07.2026 | -1,02% -0,3600 | 48,60 | 29,30 |
| Symrise AG DE000SYM9999 | 87,66 22.07.2026 | +0,27% +0,2400 | 92,04 | 65,24 |
| TAG Immobilien AG DE0008303504 | 13,15 22.07.2026 | +0,38% +0,0500 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 112,70 22.07.2026 | +2,64% +2,900 | 124,40 | 97,75 |
| TeamViewer SE DE000A2YN900 | 5,655 22.07.2026 | -2,16% -0,1250 | 10,39 | 4,140 |
| thyssenkrupp AG DE0007500001 | 12,09 22.07.2026 | +0,17% +0,0200 | 12,45 | 5,607 |
| United Internet AG DE0005089031 | 24,08 22.07.2026 | +1,26% +0,3000 | 29,90 | 22,78 |
| Verbio SE DE000A0JL9W6 | 32,54 22.07.2026 | +0,25% +0,0800 | 46,60 | 9,430 |
| Volkswagen AG DE0007664039 | 73,30 22.07.2026 | +1,36% +0,9800 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 20,88 22.07.2026 | +0,92% +0,1900 | 29,05 | 19,65 |
| Wacker Chemie AG DE000WCH8881 | 89,65 22.07.2026 | +4,55% +3,900 | 105,20 | 61,45 |
| Zalando SE DE000ZAL1111 | 28,21 22.07.2026 | +0,50% +0,1400 | 28,39 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse