HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.793,33 EUR
-0,20% -26,21
Kursdaten
- Börse Xetra
- Letzter 12.793,33
- Änderung -0,20 %
- Stand 24.04.26 17:30 Uhr
- Eröffnung 12.744,01
- Vortag 12.819,54
- Tageshoch 12.890,82
- Tagestief 12.723,84
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,05 16:31:50 Uhr | -0,43% -0,1000 | 27,10 | 15,16 |
| adidas AG DE000A1EWWW0 | 136,35 16:31:50 Uhr | -0,51% -0,7000 | 227,10 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 14,41 16:30:58 Uhr | +2,05% +0,2900 | 15,21 | 6,120 |
| Airbus SE NL0000235190 | 167,12 16:31:49 Uhr | +0,60% +1,0000 | 221,05 | 138,34 |
| AIXTRON SE DE000A0WMPJ6 | 46,86 16:31:50 Uhr | +2,45% +1,120 | 46,69 | 11,06 |
| Allianz SE DE0008404005 | 387,60 16:31:49 Uhr | +0,47% +1,800 | 396,20 | 331,70 |
| Aroundtown SA LU1673108939 | 2,462 08:10:22 Uhr | -4,65% -0,1200 | 3,516 | 2,164 |
| ATOSS Software SE DE0005104400 | 82,10 16:31:50 Uhr | +4,99% +3,900 | 145,80 | 72,60 |
| Aurubis AG DE0006766504 | 188,70 16:32:36 Uhr | -0,63% -1,200 | 192,50 | 74,00 |
| BASF SE DE000BASF111 | 54,34 16:31:49 Uhr | +0,72% +0,3900 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 38,71 16:31:49 Uhr | -2,91% -1,160 | 49,43 | 22,27 |
| Bayerische Motoren Werke AG DE0005190003 | 79,46 16:31:49 Uhr | -1,00% -0,8000 | 97,40 | 71,04 |
| Bechtle AG DE0005158703 | 28,94 16:31:50 Uhr | -0,14% -0,0400 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 33,65 16:31:50 Uhr | -2,60% -0,9000 | 35,40 | 24,26 |
| Beiersdorf AG DE0005200000 | 72,86 16:31:50 Uhr | -1,59% -1,180 | 126,90 | 71,64 |
| Brenntag SE DE000A1DAHH0 | 60,00 16:31:50 Uhr | +0,87% +0,5200 | 62,60 | 44,11 |
| CANCOM SE DE0005419105 | 24,10 16:31:50 Uhr | -2,63% -0,6500 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 26,40 16:31:50 Uhr | -1,20% -0,3200 | 65,35 | 22,86 |
| Commerzbank AG DE000CBK1001 | 34,10 16:31:50 Uhr | -0,29% -0,1000 | 37,81 | 22,88 |
| Continental AG DE0005439004 | 65,96 16:31:50 Uhr | +0,64% +0,4200 | 75,12 | 50,82 |
| Covestro AG DE0006062144 | 59,50 16:30:13 Uhr | +0,17% +0,1000 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,15 16:31:50 Uhr | +1,75% +1,0000 | 113,40 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,79 16:31:49 Uhr | +1,02% +0,4400 | 45,10 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 19,34 16:32:35 Uhr | +0,62% +0,1200 | 29,59 | 14,95 |
| Deutsche Bank AG DE0005140008 | 27,06 17:25:17 Uhr | -0,75% -0,2050 | 33,97 | 22,11 |
| Deutsche Börse AG DE0005810055 | 266,20 16:31:50 Uhr | +0,91% +2,400 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,294 17:00:32 Uhr | -1,88% -0,1400 | 9,478 | 6,176 |
| Deutsche Post AG DE0005552004 | 47,55 16:31:49 Uhr | +0,42% +0,2000 | 51,44 | 36,38 |
| Deutsche Telekom AG DE0005557508 | 27,73 16:31:49 Uhr | +0,76% +0,2100 | 34,27 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,30 16:32:37 Uhr | -0,79% -0,3300 | 49,41 | 35,85 |
| E.ON SE DE000ENAG999 | 18,73 16:31:49 Uhr | -2,65% -0,5100 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 39,05 16:31:50 Uhr | -1,01% -0,4000 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 17,41 10:44:32 Uhr | +0,58% +0,1000 | 20,58 | 12,51 |
| Evotec SE DE0005664809 | 5,240 16:31:50 Uhr | -2,15% -0,1150 | 8,490 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,10 16:31:50 Uhr | -0,14% -0,1000 | 86,50 | 57,05 |
| freenet AG DE000A0Z2ZZ5 | 26,96 16:31:50 Uhr | +0,22% +0,0600 | 37,56 | 25,52 |
| Fresenius Medical Care AG DE0005785802 | 38,64 16:31:50 Uhr | -0,36% -0,1400 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,17 16:31:50 Uhr | -0,22% -0,0900 | 52,64 | 39,76 |
| FUCHS SE DE000A3E5D64 | 38,10 16:31:50 Uhr | +1,38% +0,5200 | 49,72 | 32,00 |
| GEA Group AG DE0006602006 | 61,30 16:32:36 Uhr | +1,41% +0,8500 | 66,70 | 53,85 |
| Gerresheimer AG DE000A0LD6E6 | 22,58 17:15:20 Uhr | +1,71% +0,3800 | 64,55 | 15,55 |
| Hannover Rück SE DE0008402215 | 272,20 16:32:36 Uhr | -0,22% -0,6000 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 186,35 17:49:11 Uhr | +0,16% +0,3000 | 241,40 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,10 16:32:36 Uhr | -0,43% -0,3000 | 89,20 | 68,30 |
| HelloFresh SE DE000A161408 | 4,405 16:32:34 Uhr | +1,36% +0,0590 | 11,04 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 64,96 16:32:34 Uhr | -0,67% -0,4400 | 84,28 | 63,98 |
| HENSOLDT AG DE000HAG0005 | 72,66 17:17:06 Uhr | -6,53% -5,080 | 117,30 | 62,90 |
| HOCHTIEF AG DE0006070006 | 460,40 16:32:36 Uhr | -0,22% -1,0000 | 468,20 | 150,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,08 16:31:50 Uhr | -1,47% -0,5400 | 43,11 | 34,07 |
| Infineon Technologies AG DE0006231004 | 54,23 16:15:59 Uhr | +1,84% +0,9800 | 54,01 | 28,38 |
| JENOPTIK AG DE000A2NB601 | 33,82 16:32:36 Uhr | +0,42% +0,1400 | 34,30 | 16,10 |
| Jungheinrich AG DE0006219934 | 23,98 16:33:09 Uhr | -14,90% -4,200 | 42,54 | 25,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,78 16:32:37 Uhr | +1,74% +0,2700 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 43,80 16:32:37 Uhr | -3,91% -1,780 | 70,25 | 35,70 |
| Knorr-Bremse AG DE000KBX1006 | 99,90 16:32:37 Uhr | +0,10% +0,1000 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 21,22 16:32:34 Uhr | +0,19% +0,0400 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 125,80 16:39:41 Uhr | -0,32% -0,4000 | 145,00 | 111,20 |
| LANXESS AG DE0005470405 | 18,15 16:32:36 Uhr | +0,83% +0,1500 | 29,08 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 59,90 16:32:37 Uhr | +0,25% +0,1500 | 77,85 | 53,00 |
| Mercedes-Benz Group AG DE0007100000 | 49,98 16:31:49 Uhr | -0,49% -0,2450 | 62,04 | 48,15 |
| Merck KGaA DE0006599905 | 111,65 08:10:28 Uhr | -2,62% -3,000 | 131,50 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 291,60 16:32:35 Uhr | -2,99% -9,000 | 401,20 | 277,30 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 551,60 16:32:34 Uhr | -0,54% -3,000 | 607,80 | 504,80 |
| Nagarro SE DE000A3H2200 | 43,88 16:32:34 Uhr | -2,40% -1,080 | 80,40 | 43,02 |
| Nemetschek SE DE0006452907 | 63,40 16:32:36 Uhr | -0,47% -0,3000 | 137,80 | 56,60 |
| Nordex SE DE000A0D6554 | 44,68 16:32:36 Uhr | -0,98% -0,4400 | 46,58 | 15,67 |
| PNE AG DE000A0JBPG2 | 8,930 16:32:36 Uhr | -0,89% -0,0800 | 15,74 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,51 16:32:35 Uhr | -1,13% -0,3600 | 41,32 | 30,66 |
| PUMA SE DE0006969603 | 25,10 17:10:40 Uhr | +0,40% +0,1000 | 26,55 | 15,42 |
| RATIONAL AG DE0007010803 | 656,50 08:10:33 Uhr | +0,31% +2,000 | 779,00 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 48,76 16:32:35 Uhr | -1,42% -0,7000 | 136,60 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.320,00 17:02:04 Uhr | -6,67% -94,40 | 2.003,00 | 1.332,00 |
| RTL Group S.A. LU0061462528 | 37,70 16:32:36 Uhr | -2,08% -0,8000 | 39,95 | 30,70 |
| RWE AG DE0007037129 | 59,92 16:32:34 Uhr | -0,66% -0,4000 | 60,40 | 31,15 |
| SAP SE DE0007164600 | 149,64 08:40:37 Uhr | +6,31% +8,880 | 272,65 | 138,48 |
| Sartorius AG DE0007165631 | 218,50 16:32:34 Uhr | +2,68% +5,700 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 67,40 16:32:34 Uhr | -2,32% -1,600 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 242,95 16:32:36 Uhr | +1,14% +2,750 | 274,50 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 186,24 16:32:35 Uhr | -0,06% -0,1200 | 187,30 | 65,58 |
| Siemens Healthineers AG DE000SHL1006 | 35,51 16:32:36 Uhr | -0,84% -0,3000 | 50,26 | 35,53 |
| Siltronic AG DE000WAF3001 | 74,40 16:32:36 Uhr | +5,61% +3,950 | 72,55 | 31,94 |
| Sixt SE DE0007231326 | 70,20 16:32:34 Uhr | -1,20% -0,8500 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,40 16:32:36 Uhr | +1,94% +0,9600 | 52,45 | 14,80 |
| Stabilus SE DE000STAB1L8 | 16,90 16:32:34 Uhr | -3,65% -0,6400 | 28,40 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 36,56 16:32:37 Uhr | +0,66% +0,2400 | 55,10 | 29,30 |
| Symrise AG DE000SYM9999 | 74,40 16:32:36 Uhr | +1,47% +1,080 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 15,08 16:32:36 Uhr | -0,40% -0,0600 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 115,70 16:32:36 Uhr | +0,26% +0,3000 | 124,40 | 97,60 |
| TeamViewer SE DE000A2YN900 | 4,716 16:32:36 Uhr | +0,55% +0,0260 | 13,52 | 4,140 |
| thyssenkrupp AG DE0007500001 | 8,834 16:32:35 Uhr | -0,83% -0,0740 | 12,45 | 5,431 |
| United Internet AG DE0005089031 | 26,80 16:32:36 Uhr | +2,84% +0,7400 | 29,90 | 19,25 |
| Verbio SE DE000A0JL9W6 | 38,42 16:32:36 Uhr | -5,88% -2,400 | 46,60 | 8,985 |
| Volkswagen AG DE0007664039 | 87,04 16:40:09 Uhr | -0,80% -0,7000 | 108,75 | 83,94 |
| Vonovia SE DE000A1ML7J1 | 22,99 16:32:35 Uhr | -0,04% -0,0100 | 30,45 | 20,14 |
| Wacker Chemie AG DE000WCH8881 | 96,20 16:32:36 Uhr | -0,36% -0,3500 | 99,30 | 59,15 |
| Zalando SE DE000ZAL1111 | 21,81 16:32:34 Uhr | +0,18% +0,0400 | 35,58 | 18,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse