HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.101,31 EUR
-1,28% -169,55
Kursdaten
- Börse Xetra
- Letzter 13.101,31
- Änderung -1,28 %
- Stand 26.06.26 17:59 Uhr
- Eröffnung 13.228,51
- Vortag 13.270,86
- Tageshoch 13.228,51
- Tagestief 13.038,33
- 52W Hoch 13.518,57 (25.05.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,15 26.06.2026 | -0,74% -0,1500 | 27,10 | 18,14 |
| adidas AG DE000A1EWWW0 | 180,50 26.06.2026 | +1,66% +2,950 | 212,80 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 11,59 26.06.2026 | -5,28% -0,6460 | 16,86 | 6,120 |
| Airbus SE NL0000235190 | 191,56 26.06.2026 | -1,79% -3,500 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 51,68 26.06.2026 | -2,05% -1,080 | 62,02 | 11,88 |
| Allianz SE DE0008404005 | 406,60 26.06.2026 | +0,44% +1,800 | 407,40 | 334,20 |
| Aroundtown SA LU1673108939 | 2,288 26.06.2026 | -1,38% -0,0320 | 3,516 | 2,164 |
| ATOSS Software SE DE0005104400 | 68,10 26.06.2026 | +1,95% +1,300 | 145,80 | 66,80 |
| Aurubis AG DE0006766504 | 183,90 26.06.2026 | -1,87% -3,500 | 220,60 | 85,40 |
| BASF SE DE000BASF111 | 47,73 26.06.2026 | -0,61% -0,2950 | 55,03 | 41,38 |
| Bayer AG DE000BAY0017 | 46,66 26.06.2026 | +0,30% +0,1400 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 58,96 26.06.2026 | -2,99% -1,820 | 97,40 | 59,16 |
| Bechtle AG DE0005158703 | 30,64 26.06.2026 | -0,26% -0,0800 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 29,55 26.06.2026 | -1,50% -0,4500 | 37,25 | 25,64 |
| Beiersdorf AG DE0005200000 | 75,18 26.06.2026 | +1,95% +1,440 | 112,70 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 53,96 26.06.2026 | -0,55% -0,3000 | 63,36 | 44,11 |
| CANCOM SE DE0005419105 | 22,80 26.06.2026 | +3,17% +0,7000 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 27,32 26.06.2026 | -1,66% -0,4600 | 57,10 | 22,86 |
| Commerzbank AG DE000CBK1001 | 37,82 26.06.2026 | +0,69% +0,2600 | 38,71 | 26,32 |
| Continental AG DE0005439004 | 72,16 26.06.2026 | -1,77% -1,300 | 75,12 | 53,48 |
| Covestro AG DE0006062144 | 59,60 26.06.2026 | 0% 0 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 49,50 26.06.2026 | -0,60% -0,3000 | 106,60 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,03 26.06.2026 | -1,30% -0,5400 | 45,10 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 35,68 26.06.2026 | +2,50% +0,8700 | 39,27 | 14,95 |
| Deutsche Bank AG DE0005140008 | 30,06 26.06.2026 | -1,39% -0,4250 | 33,97 | 23,78 |
| Deutsche Börse AG DE0005810055 | 237,80 26.06.2026 | -0,96% -2,300 | 278,30 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 9,736 26.06.2026 | +0,02% +0,0020 | 9,828 | 6,834 |
| Deutsche Post AG DE0005552004 | 52,20 26.06.2026 | -1,29% -0,6800 | 53,12 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 26,23 26.06.2026 | +0,27% +0,0700 | 34,27 | 25,84 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,99 26.06.2026 | -2,32% -1,020 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 17,99 26.06.2026 | +0,39% +0,0700 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 36,00 26.06.2026 | -1,91% -0,7000 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 15,93 26.06.2026 | -0,50% -0,0800 | 18,42 | 12,51 |
| Evotec SE DE0005664809 | 4,846 26.06.2026 | +1,25% +0,0600 | 7,688 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,25 26.06.2026 | -1,08% -0,8000 | 86,50 | 61,85 |
| freenet AG DE000A0Z2ZZ5 | 23,78 26.06.2026 | -1,33% -0,3200 | 33,82 | 24,02 |
| Fresenius Medical Care AG DE0005785802 | 40,76 26.06.2026 | +0,12% +0,0500 | 48,79 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,64 26.06.2026 | -0,28% -0,1100 | 52,64 | 35,24 |
| FUCHS SE DE000A3E5D64 | 38,70 26.06.2026 | -1,02% -0,4000 | 49,32 | 32,00 |
| GEA Group AG DE0006602006 | 59,20 26.06.2026 | -1,25% -0,7500 | 66,70 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 25,72 26.06.2026 | -2,13% -0,5600 | 50,85 | 15,55 |
| Hannover Rück SE DE0008402215 | 238,20 26.06.2026 | +0,51% +1,200 | 280,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 183,50 26.06.2026 | -1,37% -2,550 | 241,40 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,60 26.06.2026 | -0,56% -0,4000 | 88,50 | 68,30 |
| HelloFresh SE DE000A161408 | 3,779 26.06.2026 | -1,90% -0,0730 | 9,502 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 73,54 26.06.2026 | +1,60% +1,160 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 64,60 26.06.2026 | +1,41% +0,9000 | 117,30 | 63,70 |
| HOCHTIEF AG DE0006070006 | 497,40 26.06.2026 | -1,99% -10,10 | 550,00 | 160,20 |
| HUGO BOSS AG DE000A1PHFF7 | 37,67 26.06.2026 | +0,61% +0,2300 | 43,11 | 34,07 |
| Infineon Technologies AG DE0006231004 | 78,19 26.06.2026 | -4,65% -3,810 | 89,27 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 45,68 26.06.2026 | -3,01% -1,420 | 48,20 | 16,10 |
| Jungheinrich AG DE0006219934 | 22,70 26.06.2026 | -1,30% -0,3000 | 42,54 | 22,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,16 26.06.2026 | +1,08% +0,1400 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 38,04 26.06.2026 | -3,08% -1,210 | 70,25 | 35,97 |
| Knorr-Bremse AG DE000KBX1006 | 99,05 26.06.2026 | -1,83% -1,850 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 23,12 26.06.2026 | -0,60% -0,1400 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 112,00 26.06.2026 | -1,75% -2,000 | 143,20 | 108,60 |
| LANXESS AG DE0005470405 | 15,84 26.06.2026 | -1,92% -0,3100 | 27,20 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 55,60 26.06.2026 | +1,37% +0,7500 | 76,45 | 50,40 |
| Mercedes-Benz Group AG DE0007100000 | 43,41 26.06.2026 | -2,68% -1,195 | 62,04 | 44,22 |
| Merck KGaA DE0006599905 | 142,65 26.06.2026 | +1,28% +1,800 | 140,85 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 357,00 26.06.2026 | -1,16% -4,200 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 477,00 26.06.2026 | -0,54% -2,600 | 607,80 | 438,30 |
| Nagarro SE DE000A3H2200 | 42,48 26.06.2026 | +23,27% +8,020 | 80,40 | 32,70 |
| Nemetschek SE DE0006452907 | 52,80 26.06.2026 | +1,83% +0,9500 | 137,80 | 51,85 |
| Nordex SE DE000A0D6554 | 44,00 26.06.2026 | +1,20% +0,5200 | 49,80 | 16,73 |
| PNE AG DE000A0JBPG2 | 10,68 26.06.2026 | -0,37% -0,0400 | 15,38 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,88 26.06.2026 | -6,66% -1,990 | 41,32 | 29,28 |
| PUMA SE DE0006969603 | 26,63 26.06.2026 | +0,57% +0,1500 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 659,50 26.06.2026 | +1,54% +10,00 | 771,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 63,85 26.06.2026 | -2,96% -1,950 | 113,50 | 30,24 |
| Rheinmetall AG DE0007030009 | 944,30 26.06.2026 | -0,27% -2,600 | 2.003,00 | 913,60 |
| RTL Group S.A. LU0061462528 | 31,50 26.06.2026 | +0,64% +0,2000 | 39,95 | 29,00 |
| RWE AG DE0007037129 | 54,02 26.06.2026 | -2,42% -1,340 | 61,90 | 33,76 |
| SAP SE DE0007164600 | 134,66 26.06.2026 | +1,81% +2,400 | 269,00 | 130,94 |
| Sartorius AG DE0007165631 | 222,20 26.06.2026 | -3,01% -6,900 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 71,85 26.06.2026 | -0,07% -0,0500 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 267,30 26.06.2026 | -1,94% -5,300 | 279,25 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 154,04 26.06.2026 | -6,03% -9,880 | 194,10 | 83,66 |
| Siemens Healthineers AG DE000SHL1006 | 34,00 26.06.2026 | -0,12% -0,0400 | 50,26 | 32,96 |
| Siltronic AG DE000WAF3001 | 81,55 26.06.2026 | -5,99% -5,200 | 107,10 | 31,94 |
| Sixt SE DE0007231326 | 66,20 26.06.2026 | -1,63% -1,100 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,65 26.06.2026 | +5,71% +2,900 | 70,30 | 15,70 |
| Stabilus SE DE000STAB1L8 | 15,50 26.06.2026 | -4,32% -0,7000 | 28,40 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 33,42 26.06.2026 | +1,09% +0,3600 | 51,70 | 29,30 |
| Symrise AG DE000SYM9999 | 87,76 26.06.2026 | -0,50% -0,4400 | 96,24 | 65,24 |
| TAG Immobilien AG DE0008303504 | 14,02 26.06.2026 | +0,65% +0,0900 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 108,00 26.06.2026 | +0,37% +0,4000 | 124,40 | 97,75 |
| TeamViewer SE DE000A2YN900 | 4,800 26.06.2026 | +0,08% +0,0040 | 10,39 | 4,140 |
| thyssenkrupp AG DE0007500001 | 10,30 26.06.2026 | -6,71% -0,7400 | 12,45 | 5,607 |
| United Internet AG DE0005089031 | 23,58 26.06.2026 | -1,67% -0,4000 | 29,90 | 23,20 |
| Verbio SE DE000A0JL9W6 | 27,82 26.06.2026 | -2,86% -0,8200 | 46,60 | 9,430 |
| Volkswagen AG DE0007664039 | 74,54 26.06.2026 | -3,47% -2,680 | 108,75 | 76,02 |
| Vonovia SE DE000A1ML7J1 | 21,50 26.06.2026 | +1,18% +0,2500 | 30,40 | 19,65 |
| Wacker Chemie AG DE000WCH8881 | 91,70 26.06.2026 | -1,03% -0,9500 | 105,20 | 61,45 |
| Zalando SE DE000ZAL1111 | 24,64 26.06.2026 | -7,33% -1,950 | 29,46 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse