HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.835,24 EUR
-0,30% -41,98
Kursdaten
- Börse Xetra
- Letzter 13.835,24
- Änderung -0,30 %
- Stand 05.08.26 17:59 Uhr
- Eröffnung 13.930,43
- Vortag 13.877,22
- Tageshoch 13.979,88
- Tagestief 13.835,24
- 52W Hoch 13.979,88 (05.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 18,82 19:30:18 Uhr | -0,95% -0,1800 | 27,10 | 18,38 |
| adidas AG DE000A1EWWW0 | 162,05 19:30:12 Uhr | +1,09% +1,750 | 197,55 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 6,959 19:30:12 Uhr | -9,75% -0,7520 | 16,86 | 6,120 |
| Airbus SE NL0000235190 | 213,35 19:30:12 Uhr | -0,37% -0,8000 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 37,97 19:30:12 Uhr | -1,94% -0,7500 | 62,02 | 11,88 |
| Allianz SE DE0008404005 | 436,20 19:30:12 Uhr | +0,62% +2,700 | 434,70 | 339,60 |
| Aroundtown SA LU1673108939 | 2,198 08:13:18 Uhr | +1,20% +0,0260 | 3,516 | 2,062 |
| ATOSS Software SE DE0005104400 | 85,70 19:30:12 Uhr | -1,72% -1,500 | 122,60 | 65,50 |
| Aurubis AG DE0006766504 | 190,20 19:30:19 Uhr | +0,21% +0,4000 | 220,60 | 90,80 |
| BASF SE DE000BASF111 | 50,54 19:30:12 Uhr | +0,22% +0,1100 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 49,24 19:30:12 Uhr | +2,03% +0,9800 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 59,16 19:30:12 Uhr | -1,17% -0,7000 | 97,40 | 56,64 |
| Bechtle AG DE0005158703 | 36,92 19:30:18 Uhr | -0,27% -0,1000 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 35,70 19:30:12 Uhr | +0,71% +0,2500 | 37,25 | 25,82 |
| Beiersdorf AG DE0005200000 | 81,62 19:30:12 Uhr | +4,72% +3,680 | 110,05 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 62,82 19:30:12 Uhr | +0,77% +0,4800 | 63,36 | 44,11 |
| CANCOM SE DE0005419105 | 24,20 19:30:12 Uhr | -1,22% -0,3000 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 30,36 19:30:12 Uhr | -2,00% -0,6200 | 48,48 | 22,86 |
| Commerzbank AG DE000CBK1001 | 39,14 19:30:12 Uhr | -0,66% -0,2600 | 39,43 | 29,21 |
| Continental AG DE0005439004 | 68,34 19:30:12 Uhr | -3,75% -2,660 | 76,40 | 53,48 |
| Covestro AG DE0006062144 | 60,10 19:30:05 Uhr | +0,17% +0,1000 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,85 19:30:12 Uhr | -0,77% -0,4500 | 100,20 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 47,77 19:30:12 Uhr | -2,57% -1,260 | 49,99 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 37,18 19:30:18 Uhr | +0,22% +0,0800 | 40,01 | 14,95 |
| Deutsche Bank AG DE0005140008 | 32,76 11:36:15 Uhr | +1,46% +0,4700 | 33,97 | 23,78 |
| Deutsche Börse AG DE0005810055 | 268,50 19:30:12 Uhr | +1,67% +4,400 | 270,00 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,632 19:30:19 Uhr | +1,79% +0,1520 | 10,20 | 6,834 |
| Deutsche Post AG DE0005552004 | 55,32 19:30:12 Uhr | -3,93% -2,260 | 58,12 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,46 19:30:12 Uhr | -1,44% -0,4000 | 34,27 | 23,57 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,41 19:30:18 Uhr | +0,28% +0,1200 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 18,84 19:30:12 Uhr | -0,97% -0,1850 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 34,60 19:30:12 Uhr | -2,67% -0,9500 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 17,88 08:13:08 Uhr | -0,67% -0,1200 | 18,13 | 12,51 |
| Evotec SE DE0005664809 | 3,438 19:30:12 Uhr | -0,87% -0,0300 | 7,502 | 3,384 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,30 19:30:18 Uhr | -0,15% -0,1000 | 86,50 | 62,80 |
| freenet AG DE000A0Z2ZZ5 | 23,84 19:30:12 Uhr | -1,49% -0,3600 | 33,82 | 22,38 |
| Fresenius Medical Care AG DE0005785802 | 41,19 19:30:18 Uhr | -0,46% -0,1900 | 47,54 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,52 19:30:12 Uhr | +5,08% +2,250 | 52,64 | 35,24 |
| FUCHS SE DE000A3E5D64 | 41,54 19:30:12 Uhr | +1,42% +0,5800 | 42,72 | 32,00 |
| GEA Group AG DE0006602006 | 64,00 19:30:19 Uhr | +0,47% +0,3000 | 66,70 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 26,38 19:30:19 Uhr | -4,00% -1,100 | 46,68 | 15,55 |
| Hannover Rück SE DE0008402215 | 248,20 19:30:19 Uhr | +0,40% +1,0000 | 280,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 162,20 19:30:19 Uhr | -0,76% -1,250 | 241,40 | 159,30 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,00 19:30:18 Uhr | +0,28% +0,2000 | 88,50 | 68,30 |
| HelloFresh SE DE000A161408 | 3,357 19:30:19 Uhr | -1,18% -0,0400 | 9,502 | 3,325 |
| Henkel AG & Co. KGaA DE0006048432 | 76,38 19:30:18 Uhr | +0,03% +0,0200 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 86,44 19:30:19 Uhr | -0,64% -0,5600 | 117,30 | 63,42 |
| HOCHTIEF AG DE0006070006 | 447,60 19:30:19 Uhr | +1,13% +5,000 | 550,00 | 194,20 |
| HUGO BOSS AG DE000A1PHFF7 | 37,90 19:30:12 Uhr | -0,03% -0,0100 | 43,11 | 34,07 |
| Infineon Technologies AG DE0006231004 | 60,26 19:23:16 Uhr | -5,50% -3,510 | 89,27 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 38,74 19:30:20 Uhr | -1,07% -0,4200 | 48,20 | 16,10 |
| Jungheinrich AG DE0006219934 | 25,50 19:30:19 Uhr | -0,23% -0,0600 | 38,02 | 22,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,43 19:30:19 Uhr | +1,05% +0,1500 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 40,35 19:30:20 Uhr | -0,74% -0,3000 | 70,25 | 35,97 |
| Knorr-Bremse AG DE000KBX1006 | 102,30 19:30:19 Uhr | -3,31% -3,500 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 20,60 19:30:19 Uhr | +0,59% +0,1200 | 28,30 | 17,66 |
| KRONES AG DE0006335003 | 116,00 19:30:18 Uhr | +0,87% +1,0000 | 142,80 | 106,60 |
| LANXESS AG DE0005470405 | 16,59 19:30:19 Uhr | +0,85% +0,1400 | 25,68 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 52,40 19:30:20 Uhr | -0,95% -0,5000 | 75,00 | 50,40 |
| Mercedes-Benz Group AG DE0007100000 | 47,27 19:30:12 Uhr | -1,71% -0,8200 | 62,04 | 42,95 |
| Merck KGaA DE0006599905 | 146,05 08:13:04 Uhr | +2,60% +3,700 | 147,25 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 376,80 19:30:20 Uhr | +2,17% +8,000 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,60 19:40:50 Uhr | +0,70% +3,600 | 607,80 | 438,30 |
| Nagarro SE DE000A3H2200 | 77,95 19:30:20 Uhr | +0,13% +0,1000 | 80,40 | 32,70 |
| Nemetschek SE DE0006452907 | 56,45 19:30:19 Uhr | -1,74% -1,0000 | 137,80 | 50,60 |
| Nordex SE DE000A0D6554 | 38,12 19:30:19 Uhr | -3,98% -1,580 | 49,80 | 19,29 |
| PNE AG DE000A0JBPG2 | 10,20 19:30:18 Uhr | -2,67% -0,2800 | 15,08 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,05 19:30:19 Uhr | -0,51% -0,1500 | 41,32 | 26,89 |
| PUMA SE DE0006969603 | 26,64 19:30:18 Uhr | -2,02% -0,5500 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 680,50 08:13:01 Uhr | +1,26% +8,500 | 771,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 63,40 19:30:19 Uhr | +0,40% +0,2500 | 104,40 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.212,00 19:30:19 Uhr | +0,51% +6,200 | 2.003,00 | 913,60 |
| RTL Group S.A. LU0061462528 | 32,25 19:30:19 Uhr | +0,78% +0,2500 | 39,95 | 29,00 |
| RWE AG DE0007037129 | 55,44 19:30:19 Uhr | -2,01% -1,140 | 61,90 | 33,76 |
| SAP SE DE0007164600 | 168,58 08:08:40 Uhr | +0,38% +0,6400 | 255,85 | 130,08 |
| Sartorius AG DE0007165631 | 227,70 19:30:20 Uhr | +0,53% +1,200 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 76,40 19:30:20 Uhr | +0,46% +0,3500 | 119,70 | 62,65 |
| Siemens AG DE0007236101 | 285,80 19:30:20 Uhr | -0,94% -2,700 | 288,50 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 150,86 19:30:20 Uhr | -0,82% -1,240 | 194,10 | 83,66 |
| Siemens Healthineers AG DE000SHL1006 | 39,04 19:30:19 Uhr | +0,77% +0,3000 | 49,78 | 32,96 |
| Siltronic AG DE000WAF3001 | 78,80 19:30:20 Uhr | 0% 0 | 107,10 | 31,94 |
| Sixt SE DE0007231326 | 69,00 19:30:19 Uhr | -1,50% -1,050 | 93,85 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,20 19:30:19 Uhr | -3,18% -1,750 | 70,30 | 15,70 |
| Stabilus SE DE000STAB1L8 | 16,20 19:30:19 Uhr | +1,89% +0,3000 | 25,40 | 13,40 |
| Ströer SE & Co. KGaA DE0007493991 | 40,40 19:30:20 Uhr | -0,15% -0,0600 | 47,20 | 29,30 |
| Symrise AG DE000SYM9999 | 91,24 19:30:19 Uhr | +0,46% +0,4200 | 93,72 | 65,24 |
| TAG Immobilien AG DE0008303504 | 13,63 19:30:19 Uhr | -2,64% -0,3700 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 115,70 19:30:19 Uhr | +0,70% +0,8000 | 124,40 | 97,75 |
| TeamViewer SE DE000A2YN900 | 6,375 19:30:20 Uhr | -1,32% -0,0850 | 10,39 | 4,140 |
| thyssenkrupp AG DE0007500001 | 12,51 19:30:20 Uhr | +0,28% +0,0350 | 12,59 | 5,607 |
| United Internet AG DE0005089031 | 22,86 19:30:20 Uhr | -2,72% -0,6400 | 29,90 | 22,78 |
| Verbio SE DE000A0JL9W6 | 28,98 19:30:19 Uhr | -0,62% -0,1800 | 46,60 | 9,430 |
| Volkswagen AG DE0007664039 | 75,90 19:30:19 Uhr | -0,94% -0,7200 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 21,07 19:30:20 Uhr | -2,23% -0,4800 | 29,05 | 19,65 |
| Wacker Chemie AG DE000WCH8881 | 94,60 19:30:20 Uhr | +3,84% +3,500 | 105,20 | 61,45 |
| Zalando SE DE000ZAL1111 | 24,51 19:30:20 Uhr | -2,82% -0,7100 | 30,06 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse