HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.161,11 EUR
+1,52% +182,05
Kursdaten
- Börse Xetra
- Letzter 12.161,11
- Änderung +1,52 %
- Stand 25.03.26 17:59 Uhr
- Eröffnung 12.151,42
- Vortag 11.979,06
- Tageshoch 12.222,73
- Tagestief 12.088,95
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,20 19:31:45 Uhr | +0,65% +0,1500 | 27,10 | 13,06 |
| adidas AG DE000A1EWWW0 | 132,85 19:31:45 Uhr | +0,72% +0,9500 | 227,10 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 10,79 19:31:05 Uhr | -0,64% -0,0700 | 10,86 | 6,120 |
| Airbus SE NL0000235190 | 168,44 19:31:44 Uhr | +3,10% +5,060 | 221,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 36,15 19:31:45 Uhr | +8,40% +2,800 | 34,77 | 8,598 |
| Allianz SE DE0008404005 | 353,30 19:31:44 Uhr | +1,61% +5,600 | 395,00 | 301,00 |
| Aroundtown SA LU1673108939 | 2,324 08:10:28 Uhr | +1,84% +0,0420 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 75,50 19:31:45 Uhr | +2,17% +1,600 | 145,80 | 73,90 |
| Aurubis AG DE0006766504 | 155,30 19:32:31 Uhr | +2,24% +3,400 | 174,60 | 72,40 |
| BASF SE DE000BASF111 | 49,88 19:31:44 Uhr | +2,65% +1,290 | 52,48 | 38,49 |
| Bayer AG DE000BAY0017 | 37,98 19:31:44 Uhr | +1,31% +0,4900 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 78,78 19:31:44 Uhr | +1,78% +1,380 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 27,98 19:31:45 Uhr | +6,15% +1,620 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 28,72 19:31:45 Uhr | +3,24% +0,9000 | 33,88 | 20,70 |
| Beiersdorf AG DE0005200000 | 74,92 19:31:45 Uhr | +1,88% +1,380 | 126,90 | 71,64 |
| Brenntag SE DE000A1DAHH0 | 55,40 19:31:45 Uhr | +0,91% +0,5000 | 62,72 | 44,11 |
| CANCOM SE DE0005419105 | 21,55 19:31:45 Uhr | +3,61% +0,7500 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 25,00 19:31:45 Uhr | +4,87% +1,160 | 69,45 | 22,86 |
| Commerzbank AG DE000CBK1001 | 32,37 19:31:45 Uhr | +3,19% +1,0000 | 37,81 | 18,64 |
| Continental AG DE0005439004 | 60,44 19:31:45 Uhr | +2,20% +1,300 | 75,12 | 42,77 |
| Covestro AG DE0006062144 | 59,36 19:30:24 Uhr | +0,30% +0,1800 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 64,10 19:31:45 Uhr | +1,91% +1,200 | 113,40 | 61,90 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,43 20:05:19 Uhr | +1,35% +0,5500 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 15,88 19:32:28 Uhr | +1,11% +0,1750 | 29,59 | 14,95 |
| Deutsche Bank AG DE0005140008 | 25,50 09:52:22 Uhr | +1,74% +0,4350 | 33,97 | 16,90 |
| Deutsche Börse AG DE0005810055 | 238,20 19:31:45 Uhr | -0,71% -1,700 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,618 19:32:29 Uhr | +1,76% +0,1320 | 9,478 | 5,566 |
| Deutsche Post AG DE0005552004 | 44,80 19:31:44 Uhr | +0,54% +0,2400 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 32,20 19:31:44 Uhr | -0,71% -0,2300 | 34,54 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,21 19:32:31 Uhr | -1,30% -0,4900 | 51,06 | 35,85 |
| E.ON SE DE000ENAG999 | 18,93 19:31:44 Uhr | +1,64% +0,3050 | 20,33 | 12,99 |
| Energiekontor AG DE0005313506 | 34,60 19:31:45 Uhr | +5,17% +1,700 | 60,30 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 14,82 08:10:39 Uhr | +3,64% +0,5200 | 21,06 | 12,51 |
| Evotec SE DE0005664809 | 4,356 19:31:45 Uhr | +6,35% +0,2600 | 8,490 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,10 19:31:45 Uhr | +1,35% +1,0000 | 86,50 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 26,40 19:31:45 Uhr | +2,01% +0,5200 | 37,56 | 25,52 |
| Fresenius Medical Care AG DE0005785802 | 38,22 19:31:45 Uhr | +0,92% +0,3500 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,33 19:31:45 Uhr | +0,96% +0,4200 | 52,64 | 34,42 |
| FUCHS SE DE000A3E5D64 | 34,48 19:31:45 Uhr | +0,82% +0,2800 | 49,72 | 32,00 |
| GEA Group AG DE0006602006 | 61,00 19:32:31 Uhr | +1,75% +1,050 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 20,68 19:32:30 Uhr | -1,05% -0,2200 | 75,50 | 15,55 |
| Hannover Rück SE DE0008402215 | 257,60 19:32:30 Uhr | +1,34% +3,400 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 182,35 19:32:29 Uhr | +2,24% +4,000 | 241,40 | 137,75 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,70 19:32:31 Uhr | +0,82% +0,6000 | 89,70 | 72,00 |
| HelloFresh SE DE000A161408 | 3,917 19:32:29 Uhr | -1,88% -0,0750 | 11,04 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 67,34 19:32:29 Uhr | +1,26% +0,8400 | 84,28 | 64,98 |
| HENSOLDT AG DE000HAG0005 | 73,55 19:32:29 Uhr | +2,29% +1,650 | 117,30 | 49,78 |
| HOCHTIEF AG DE0006070006 | 400,60 19:32:31 Uhr | +1,42% +5,600 | 415,80 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 36,53 19:31:45 Uhr | +0,44% +0,1600 | 43,11 | 30,91 |
| Infineon Technologies AG DE0006231004 | 39,55 18:40:56 Uhr | +3,28% +1,255 | 48,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 29,04 19:32:31 Uhr | +14,87% +3,760 | 29,60 | 14,35 |
| Jungheinrich AG DE0006219934 | 28,16 19:32:31 Uhr | +1,08% +0,3000 | 42,54 | 24,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,94 19:32:31 Uhr | -2,09% -0,3400 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 45,22 19:32:31 Uhr | +1,57% +0,7000 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 99,70 19:32:31 Uhr | +1,68% +1,650 | 114,70 | 68,45 |
| Kontron AG AT0000A0E9W5 | 20,80 19:32:29 Uhr | +7,60% +1,470 | 28,88 | 18,47 |
| KRONES AG DE0006335003 | 116,40 19:32:31 Uhr | +1,22% +1,400 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 16,24 19:32:30 Uhr | +17,85% +2,460 | 30,51 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 56,20 19:32:31 Uhr | +3,12% +1,700 | 77,85 | 53,00 |
| Mercedes-Benz Group AG DE0007100000 | 52,20 19:31:44 Uhr | +1,52% +0,7800 | 62,04 | 46,55 |
| Merck KGaA DE0006599905 | 103,55 08:10:17 Uhr | +1,37% +1,400 | 131,50 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 319,80 19:32:28 Uhr | +2,96% +9,200 | 401,20 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 524,20 19:32:29 Uhr | +0,61% +3,200 | 613,40 | 500,00 |
| Nagarro SE DE000A3H2200 | 44,76 19:32:29 Uhr | +1,82% +0,8000 | 80,40 | 43,12 |
| Nemetschek SE DE0006452907 | 64,95 19:32:31 Uhr | -0,84% -0,5500 | 137,80 | 63,25 |
| Nordex SE DE000A0D6554 | 45,22 19:32:31 Uhr | +5,51% +2,360 | 46,50 | 12,29 |
| PNE AG DE000A0JBPG2 | 8,140 19:32:30 Uhr | +6,96% +0,5300 | 15,74 | 7,600 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,06 19:32:28 Uhr | +0,50% +0,1600 | 41,32 | 30,76 |
| PUMA SE DE0006969603 | 21,89 19:32:31 Uhr | +4,24% +0,8900 | 26,10 | 15,42 |
| RATIONAL AG DE0007010803 | 625,00 08:10:33 Uhr | -1,65% -10,50 | 829,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 32,46 19:32:28 Uhr | +1,56% +0,5000 | 136,60 | 31,66 |
| Rheinmetall AG DE0007030009 | 1.488,50 20:05:12 Uhr | +1,60% +23,50 | 2.003,00 | 1.010,00 |
| RTL Group S.A. LU0061462528 | 35,45 19:32:31 Uhr | +2,16% +0,7500 | 38,65 | 29,25 |
| RWE AG DE0007037129 | 56,72 19:32:29 Uhr | +3,01% +1,660 | 58,72 | 30,52 |
| SAP SE DE0007164600 | 147,00 17:52:25 Uhr | -0,14% -0,2000 | 272,65 | 147,02 |
| Sartorius AG DE0007165631 | 211,50 19:32:29 Uhr | +0,81% +1,700 | 265,90 | 166,15 |
| Scout24 SE DE000A12DM80 | 64,30 19:32:29 Uhr | +2,23% +1,400 | 122,50 | 62,90 |
| Siemens AG DE0007236101 | 211,70 19:32:30 Uhr | +1,83% +3,800 | 274,50 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 157,75 19:57:45 Uhr | +5,03% +7,550 | 171,05 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 36,79 19:32:30 Uhr | +0,49% +0,1800 | 51,74 | 36,00 |
| Siltronic AG DE000WAF3001 | 57,85 19:32:30 Uhr | +4,14% +2,300 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 62,60 19:32:29 Uhr | +1,71% +1,050 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 40,14 19:32:31 Uhr | +6,64% +2,500 | 39,56 | 11,89 |
| Stabilus SE DE000STAB1L8 | 16,42 19:32:29 Uhr | +1,73% +0,2800 | 29,50 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 30,00 19:32:31 Uhr | +1,52% +0,4500 | 57,40 | 29,40 |
| Symrise AG DE000SYM9999 | 70,62 19:32:30 Uhr | +2,20% +1,520 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 13,29 19:32:30 Uhr | +5,14% +0,6500 | 16,73 | 11,73 |
| Talanx AG DE000TLX1005 | 105,20 19:32:30 Uhr | +1,35% +1,400 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 4,550 20:18:27 Uhr | +4,02% +0,1760 | 13,52 | 4,324 |
| thyssenkrupp AG DE0007500001 | 8,218 19:32:28 Uhr | +3,14% +0,2500 | 12,45 | 4,509 |
| United Internet AG DE0005089031 | 27,42 19:32:30 Uhr | -0,80% -0,2200 | 29,90 | 15,78 |
| Verbio SE DE000A0JL9W6 | 42,72 19:32:30 Uhr | +8,76% +3,440 | 39,80 | 7,185 |
| Volkswagen AG DE0007664039 | 87,72 19:32:29 Uhr | -0,39% -0,3400 | 108,75 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 21,52 19:32:28 Uhr | +3,02% +0,6300 | 30,45 | 20,14 |
| Wacker Chemie AG DE000WCH8881 | 79,55 19:32:30 Uhr | +5,16% +3,900 | 84,55 | 56,68 |
| Zalando SE DE000ZAL1111 | 21,35 19:32:29 Uhr | -0,14% -0,0300 | 35,99 | 18,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse