HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.978,23 EUR
+0,44% +61,91
Kursdaten
- Börse Xetra
- Letzter 13.978,23
- Änderung +0,44 %
- Stand 27.08.26 14:18 Uhr
- Eröffnung 13.930,07
- Vortag 13.916,32
- Tageshoch 13.987,24
- Tagestief 13.922,16
- 52W Hoch 14.059,97 (12.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,65 12:30:20 Uhr | 0% 0 | 27,10 | 18,64 |
| adidas AG DE000A1EWWW0 | 152,85 12:30:14 Uhr | +1,36% +2,050 | 197,55 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 6,799 12:30:13 Uhr | +2,01% +0,1340 | 16,86 | 6,120 |
| Airbus SE NL0000235190 | 205,00 12:30:14 Uhr | -0,39% -0,8000 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 38,09 12:30:17 Uhr | +4,38% +1,600 | 62,02 | 11,88 |
| Allianz SE DE0008404005 | 445,50 12:30:14 Uhr | -1,07% -4,800 | 452,60 | 339,60 |
| Aroundtown SA LU1673108939 | 2,050 08:13:19 Uhr | +1,79% +0,0360 | 3,424 | 2,012 |
| ATOSS Software SE DE0005104400 | 98,50 12:30:14 Uhr | +3,03% +2,900 | 122,60 | 65,50 |
| Aurubis AG DE0006766504 | 177,90 12:30:21 Uhr | +0,57% +1,0000 | 220,60 | 94,50 |
| BASF SE DE000BASF111 | 51,49 12:30:14 Uhr | -0,23% -0,1200 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,89 12:30:17 Uhr | +0,02% +0,0100 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 58,68 12:30:20 Uhr | +2,05% +1,180 | 97,40 | 56,64 |
| Bechtle AG DE0005158703 | 36,92 12:30:20 Uhr | +1,60% +0,5800 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 36,55 12:30:21 Uhr | +1,67% +0,6000 | 37,25 | 26,18 |
| Beiersdorf AG DE0005200000 | 80,28 12:30:14 Uhr | -0,47% -0,3800 | 110,05 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 60,36 12:30:14 Uhr | +0,13% +0,0800 | 66,08 | 44,11 |
| CANCOM SE DE0005419105 | 21,90 12:30:21 Uhr | +2,34% +0,5000 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 31,64 12:30:21 Uhr | +1,15% +0,3600 | 47,92 | 22,86 |
| Commerzbank AG DE000CBK1001 | 40,31 12:30:14 Uhr | -0,69% -0,2800 | 40,93 | 29,21 |
| Continental AG DE0005439004 | 69,32 12:30:21 Uhr | -0,49% -0,3400 | 76,40 | 53,48 |
| Covestro AG DE0006062144 | 59,90 12:30:05 Uhr | +0,17% +0,1000 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,50 12:30:17 Uhr | +0,93% +0,5500 | 89,25 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 47,17 12:30:13 Uhr | +0,58% +0,2700 | 49,99 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 37,04 12:30:20 Uhr | +0,65% +0,2400 | 40,01 | 14,95 |
| Deutsche Bank AG DE0005140008 | 34,85 13:55:51 Uhr | +0,29% +0,1000 | 34,75 | 23,78 |
| Deutsche Börse AG DE0005810055 | 288,80 12:30:21 Uhr | +0,98% +2,800 | 288,10 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,072 12:30:21 Uhr | +0,70% +0,0560 | 10,20 | 6,834 |
| Deutsche Post AG DE0005552004 | 56,60 12:30:14 Uhr | -0,14% -0,0800 | 58,34 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,99 13:32:19 Uhr | -3,22% -0,9300 | 34,27 | 23,57 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,16 12:53:12 Uhr | +2,63% +1,130 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 17,74 12:30:13 Uhr | -0,28% -0,0500 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 27,35 12:30:17 Uhr | +2,05% +0,5500 | 50,20 | 25,30 |
| Evonik Industries AG DE000EVNK013 | 18,51 08:13:08 Uhr | -0,16% -0,0300 | 18,73 | 12,51 |
| Evotec SE DE0005664809 | 3,402 12:30:14 Uhr | +1,61% +0,0540 | 7,502 | 3,252 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,80 12:30:20 Uhr | -0,77% -0,5000 | 86,50 | 62,35 |
| freenet AG DE000A0Z2ZZ5 | 24,10 13:56:12 Uhr | -0,99% -0,2400 | 33,82 | 22,38 |
| Fresenius Medical Care AG DE0005785802 | 40,09 12:30:20 Uhr | -0,32% -0,1300 | 47,54 | 34,67 |
| FUCHS SE DE000A3E5D64 | 39,22 12:30:21 Uhr | -1,06% -0,4200 | 41,78 | 32,00 |
| GEA Group AG DE0006602006 | 67,50 12:30:22 Uhr | +0,60% +0,4000 | 67,55 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 26,46 12:30:22 Uhr | +4,50% +1,140 | 45,02 | 15,55 |
| Hannover Rück SE DE0008402215 | 255,20 12:30:21 Uhr | +0,63% +1,600 | 280,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 167,80 12:30:21 Uhr | -1,21% -2,050 | 241,40 | 154,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,90 12:30:20 Uhr | +0,14% +0,1000 | 84,80 | 68,30 |
| HelloFresh SE DE000A161408 | 2,810 12:30:22 Uhr | +0,07% +0,0020 | 8,102 | 2,775 |
| Henkel AG & Co. KGaA DE0006048432 | 75,16 12:30:20 Uhr | -1,18% -0,9000 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 89,72 12:30:21 Uhr | +2,75% +2,400 | 117,30 | 63,42 |
| HOCHTIEF AG DE0006070006 | 427,60 12:30:22 Uhr | +1,42% +6,000 | 550,00 | 211,00 |
| HUGO BOSS AG DE000A1PHFF7 | 38,37 12:30:17 Uhr | +1,24% +0,4700 | 43,11 | 34,07 |
| Infineon Technologies AG DE0006231004 | 57,01 10:48:52 Uhr | +3,15% +1,740 | 89,27 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 40,46 12:30:22 Uhr | +3,53% +1,380 | 48,20 | 16,10 |
| Jungheinrich AG DE0006219934 | 25,82 12:30:21 Uhr | +1,41% +0,3600 | 38,02 | 22,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,97 12:30:22 Uhr | -1,05% -0,1700 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 44,42 12:30:22 Uhr | +1,44% +0,6300 | 70,25 | 35,97 |
| Knorr-Bremse AG DE000KBX1006 | 107,10 12:30:22 Uhr | +2,00% +2,100 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 22,52 12:30:21 Uhr | +1,90% +0,4200 | 28,24 | 17,66 |
| KRONES AG DE0006335003 | 119,60 12:30:21 Uhr | +1,36% +1,600 | 142,80 | 106,60 |
| LANXESS AG DE0005470405 | 14,13 12:30:21 Uhr | +0,64% +0,0900 | 25,08 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 49,72 12:30:22 Uhr | +0,65% +0,3200 | 73,60 | 49,20 |
| Mercedes-Benz Group AG DE0007100000 | 44,82 12:30:14 Uhr | +0,67% +0,3000 | 62,04 | 42,95 |
| Merck KGaA DE0006599905 | 138,65 08:13:04 Uhr | -0,29% -0,4000 | 147,25 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 363,80 12:30:22 Uhr | -0,19% -0,7000 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,60 13:54:05 Uhr | -0,12% -0,6000 | 573,20 | 438,30 |
| Nagarro SE DE000A3H2200 | 78,15 12:30:22 Uhr | +0,64% +0,5000 | 80,40 | 32,70 |
| Nemetschek SE DE0006452907 | 67,25 12:30:22 Uhr | +3,94% +2,550 | 121,10 | 50,60 |
| Nordex SE DE000A0D6554 | 39,06 12:30:21 Uhr | +2,14% +0,8200 | 49,80 | 19,29 |
| PNE AG DE000A0JBPG2 | 7,320 12:30:21 Uhr | +0,27% +0,0200 | 14,00 | 7,010 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,48 12:30:22 Uhr | +1,10% +0,3000 | 41,32 | 26,89 |
| PUMA SE DE0006969603 | 25,69 12:30:21 Uhr | +3,46% +0,8600 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 637,50 08:13:01 Uhr | +1,84% +11,50 | 771,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 65,80 12:30:22 Uhr | +4,61% +2,900 | 89,45 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.178,40 12:30:22 Uhr | +3,06% +35,00 | 2.003,00 | 913,60 |
| RTL Group S.A. LU0061462528 | 32,00 12:30:22 Uhr | 0% 0 | 39,95 | 29,00 |
| RWE AG DE0007037129 | 57,58 12:30:22 Uhr | +0,38% +0,2200 | 61,90 | 33,76 |
| SAP SE DE0007164600 | 183,00 12:22:23 Uhr | +2,79% +4,960 | 241,70 | 130,08 |
| Sartorius AG DE0007165631 | 250,60 12:30:22 Uhr | +3,17% +7,700 | 265,90 | 187,85 |
| Scout24 SE DE000A12DM80 | 79,60 12:30:22 Uhr | +0,06% +0,0500 | 113,00 | 62,65 |
| Siemens AG DE0007236101 | 287,65 13:34:37 Uhr | +0,14% +0,4000 | 289,55 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 155,18 12:30:22 Uhr | +2,20% +3,340 | 194,10 | 83,66 |
| Siemens Healthineers AG DE000SHL1006 | 38,92 12:30:22 Uhr | -1,24% -0,4900 | 49,78 | 32,96 |
| Siltronic AG DE000WAF3001 | 79,25 12:30:22 Uhr | +0,38% +0,3000 | 107,10 | 31,94 |
| Sixt SE DE0007231326 | 73,10 12:30:22 Uhr | +0,97% +0,7000 | 86,60 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,80 12:30:22 Uhr | +2,67% +1,450 | 70,30 | 15,70 |
| Stabilus SE DE000STAB1L8 | 16,98 12:30:22 Uhr | 0% 0 | 25,40 | 13,40 |
| Ströer SE & Co. KGaA DE0007493991 | 39,48 12:30:22 Uhr | +0,41% +0,1600 | 43,40 | 29,30 |
| Symrise AG DE000SYM9999 | 91,56 12:30:22 Uhr | -0,82% -0,7600 | 93,72 | 65,24 |
| TAG Immobilien AG DE0008303504 | 13,04 12:30:21 Uhr | +0,70% +0,0900 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 123,80 12:30:21 Uhr | 0% 0 | 124,20 | 97,75 |
| TeamViewer SE DE000A2YN900 | 6,740 12:30:22 Uhr | +3,53% +0,2300 | 10,39 | 4,140 |
| thyssenkrupp AG DE0007500001 | 14,76 12:30:22 Uhr | +2,96% +0,4250 | 14,36 | 6,057 |
| United Internet AG DE0005089031 | 26,04 12:30:22 Uhr | +3,33% +0,8400 | 29,90 | 22,64 |
| Verbio SE DE000A0JL9W6 | 32,18 12:30:22 Uhr | +1,13% +0,3600 | 46,60 | 9,785 |
| Volkswagen AG DE0007664039 | 73,16 12:30:22 Uhr | +1,55% +1,120 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 19,78 13:39:21 Uhr | +0,58% +0,1150 | 28,86 | 19,65 |
| Wacker Chemie AG DE000WCH8881 | 90,95 12:30:22 Uhr | +2,65% +2,350 | 105,20 | 61,45 |
| Zalando SE DE000ZAL1111 | 23,28 12:30:22 Uhr | +0,65% +0,1500 | 30,06 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse