HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.292,14 EUR
-1,71% -231,64
Kursdaten
- Börse Xetra
- Letzter 13.292,14
- Änderung -1,71 %
- Stand 08.07.26 16:08 Uhr
- Eröffnung 13.460,07
- Vortag 13.523,78
- Tageshoch 13.460,07
- Tagestief 13.182,26
- 52W Hoch 13.765,35 (07.07.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 19,70 12:31:52 Uhr | -0,40% -0,0800 | 27,10 | 18,14 |
| adidas AG DE000A1EWWW0 | 179,10 12:31:52 Uhr | -4,51% -8,450 | 212,80 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 10,63 12:31:11 Uhr | -1,54% -0,1660 | 16,86 | 6,120 |
| Airbus SE NL0000235190 | 199,08 12:31:51 Uhr | -1,86% -3,770 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 42,71 12:31:51 Uhr | -3,15% -1,390 | 62,02 | 11,88 |
| Allianz SE DE0008404005 | 418,70 13:47:11 Uhr | -0,78% -3,300 | 423,60 | 334,20 |
| Aroundtown SA LU1673108939 | 2,352 08:10:24 Uhr | -0,68% -0,0160 | 3,516 | 2,164 |
| ATOSS Software SE DE0005104400 | 72,30 12:31:51 Uhr | -1,09% -0,8000 | 145,80 | 65,50 |
| Aurubis AG DE0006766504 | 165,10 12:32:39 Uhr | -4,35% -7,500 | 220,60 | 85,40 |
| BASF SE DE000BASF111 | 48,03 15:12:15 Uhr | +1,23% +0,5850 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 49,58 12:37:01 Uhr | -2,21% -1,120 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 59,26 14:15:21 Uhr | -2,31% -1,400 | 97,40 | 57,10 |
| Bechtle AG DE0005158703 | 30,86 12:44:10 Uhr | -3,80% -1,220 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 31,00 12:31:52 Uhr | -1,27% -0,4000 | 37,25 | 25,64 |
| Beiersdorf AG DE0005200000 | 77,04 12:31:51 Uhr | -0,90% -0,7000 | 112,70 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 56,82 12:31:52 Uhr | +1,79% +1,0000 | 63,36 | 44,11 |
| CANCOM SE DE0005419105 | 23,80 12:31:51 Uhr | -1,24% -0,3000 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 29,10 12:31:51 Uhr | +2,75% +0,7800 | 53,20 | 22,86 |
| Commerzbank AG DE000CBK1001 | 38,05 12:31:52 Uhr | -0,11% -0,0400 | 38,71 | 27,96 |
| Continental AG DE0005439004 | 70,16 12:31:51 Uhr | -3,84% -2,800 | 76,40 | 53,48 |
| Covestro AG DE0006062144 | 59,80 08:10:40 Uhr | +0,17% +0,1000 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,90 15:30:50 Uhr | -2,66% -1,500 | 106,60 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,91 12:31:51 Uhr | -3,05% -1,350 | 45,10 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 36,76 12:32:36 Uhr | +1,35% +0,4900 | 39,27 | 14,95 |
| Deutsche Bank AG DE0005140008 | 30,73 10:44:05 Uhr | -4,58% -1,475 | 33,97 | 23,78 |
| Deutsche Börse AG DE0005810055 | 256,20 12:31:52 Uhr | -1,20% -3,100 | 271,00 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 9,444 13:49:28 Uhr | -3,87% -0,3800 | 10,20 | 6,834 |
| Deutsche Post AG DE0005552004 | 55,38 12:31:51 Uhr | -1,84% -1,040 | 56,64 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 25,60 14:37:09 Uhr | -0,78% -0,2000 | 34,27 | 23,57 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,89 12:32:39 Uhr | -2,69% -1,270 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 19,37 13:32:59 Uhr | +2,33% +0,4400 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 36,25 12:31:51 Uhr | -0,68% -0,2500 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 16,13 08:10:41 Uhr | +1,38% +0,2200 | 18,32 | 12,51 |
| Evotec SE DE0005664809 | 4,926 12:31:52 Uhr | -2,26% -0,1140 | 7,688 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,25 12:31:51 Uhr | -5,63% -4,250 | 86,50 | 62,80 |
| freenet AG DE000A0Z2ZZ5 | 23,44 12:31:51 Uhr | -0,93% -0,2200 | 33,82 | 22,38 |
| Fresenius Medical Care AG DE0005785802 | 41,68 12:31:51 Uhr | -1,21% -0,5100 | 47,54 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,47 12:31:51 Uhr | -2,39% -1,040 | 52,64 | 35,24 |
| FUCHS SE DE000A3E5D64 | 39,04 12:31:52 Uhr | -0,96% -0,3800 | 49,32 | 32,00 |
| GEA Group AG DE0006602006 | 59,55 12:32:39 Uhr | -2,54% -1,550 | 66,70 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 28,98 12:32:38 Uhr | +0,42% +0,1200 | 50,85 | 15,55 |
| Hannover Rück SE DE0008402215 | 248,80 12:48:30 Uhr | +0,48% +1,200 | 280,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 167,75 12:32:37 Uhr | -3,70% -6,450 | 241,40 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,70 12:32:39 Uhr | -0,70% -0,5000 | 88,50 | 68,30 |
| HelloFresh SE DE000A161408 | 3,823 12:32:37 Uhr | -1,90% -0,0740 | 9,502 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 74,80 12:32:37 Uhr | -0,82% -0,6200 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 78,64 12:32:37 Uhr | -2,38% -1,920 | 117,30 | 63,42 |
| HOCHTIEF AG DE0006070006 | 456,40 13:34:40 Uhr | -2,85% -13,40 | 550,00 | 170,50 |
| HUGO BOSS AG DE000A1PHFF7 | 37,81 12:31:52 Uhr | +0,27% +0,1000 | 43,11 | 34,07 |
| Infineon Technologies AG DE0006231004 | 70,00 15:35:29 Uhr | -1,38% -0,9800 | 89,27 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 38,14 12:32:39 Uhr | +0,58% +0,2200 | 48,20 | 16,10 |
| Jungheinrich AG DE0006219934 | 23,84 12:32:38 Uhr | -3,33% -0,8200 | 42,54 | 22,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,36 12:32:39 Uhr | +1,83% +0,2400 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 41,65 12:32:39 Uhr | -3,94% -1,710 | 70,25 | 35,97 |
| Knorr-Bremse AG DE000KBX1006 | 102,60 12:32:39 Uhr | -2,38% -2,500 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 22,90 12:32:37 Uhr | -0,09% -0,0200 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 107,20 12:32:39 Uhr | -3,60% -4,000 | 143,20 | 108,60 |
| LANXESS AG DE0005470405 | 15,16 12:32:38 Uhr | +2,16% +0,3200 | 27,20 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 52,75 12:32:39 Uhr | -5,72% -3,200 | 75,00 | 50,40 |
| Mercedes-Benz Group AG DE0007100000 | 44,57 13:27:26 Uhr | -2,91% -1,335 | 62,04 | 42,95 |
| Merck KGaA DE0006599905 | 140,75 08:10:29 Uhr | -0,07% -0,1000 | 147,25 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 356,10 12:32:36 Uhr | -3,55% -13,10 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 503,60 13:47:15 Uhr | -0,71% -3,600 | 607,80 | 438,30 |
| Nagarro SE DE000A3H2200 | 77,10 12:32:37 Uhr | +0,78% +0,6000 | 80,40 | 32,70 |
| Nemetschek SE DE0006452907 | 56,15 13:39:17 Uhr | -3,61% -2,100 | 137,80 | 50,60 |
| Nordex SE DE000A0D6554 | 41,14 12:32:39 Uhr | -1,01% -0,4200 | 49,80 | 17,99 |
| PNE AG DE000A0JBPG2 | 10,40 12:32:38 Uhr | -1,89% -0,2000 | 15,38 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,59 12:32:36 Uhr | -2,09% -0,5900 | 41,32 | 26,94 |
| PUMA SE DE0006969603 | 27,02 12:32:39 Uhr | -3,67% -1,030 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 660,50 08:10:36 Uhr | -1,49% -10,00 | 771,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 67,45 12:32:36 Uhr | -3,23% -2,250 | 113,50 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.075,40 12:32:36 Uhr | -3,20% -35,60 | 2.003,00 | 913,60 |
| RTL Group S.A. LU0061462528 | 31,20 12:32:39 Uhr | -1,73% -0,5500 | 39,95 | 29,00 |
| RWE AG DE0007037129 | 56,68 12:32:37 Uhr | 0% 0 | 61,90 | 33,76 |
| SAP SE DE0007164600 | 138,70 14:03:07 Uhr | -3,53% -5,080 | 269,00 | 130,94 |
| Sartorius AG DE0007165631 | 226,80 12:32:37 Uhr | -2,45% -5,700 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 72,80 12:32:37 Uhr | -1,15% -0,8500 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 262,75 12:32:38 Uhr | -3,01% -8,150 | 283,75 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 155,92 15:46:45 Uhr | -1,15% -1,820 | 194,10 | 83,66 |
| Siemens Healthineers AG DE000SHL1006 | 34,55 14:23:01 Uhr | -1,37% -0,4800 | 50,26 | 32,96 |
| Siltronic AG DE000WAF3001 | 79,75 12:32:38 Uhr | -2,80% -2,300 | 107,10 | 31,94 |
| Sixt SE DE0007231326 | 67,00 12:32:37 Uhr | -1,62% -1,100 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,05 12:32:39 Uhr | +1,89% +1,0000 | 70,30 | 15,70 |
| Stabilus SE DE000STAB1L8 | 15,16 12:32:37 Uhr | -2,19% -0,3400 | 27,75 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 33,58 12:32:39 Uhr | -3,06% -1,060 | 51,40 | 29,30 |
| Symrise AG DE000SYM9999 | 88,60 12:32:38 Uhr | -2,25% -2,040 | 92,04 | 65,24 |
| TAG Immobilien AG DE0008303504 | 13,48 12:32:38 Uhr | -5,54% -0,7900 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 110,20 12:32:38 Uhr | -1,08% -1,200 | 124,40 | 97,75 |
| TeamViewer SE DE000A2YN900 | 5,160 12:32:39 Uhr | -2,37% -0,1250 | 10,39 | 4,140 |
| thyssenkrupp AG DE0007500001 | 11,56 12:32:36 Uhr | -3,95% -0,4750 | 12,45 | 5,607 |
| United Internet AG DE0005089031 | 23,24 12:32:38 Uhr | -1,36% -0,3200 | 29,90 | 22,78 |
| Verbio SE DE000A0JL9W6 | 29,50 12:32:38 Uhr | +1,37% +0,4000 | 46,60 | 9,430 |
| Volkswagen AG DE0007664039 | 73,38 14:59:42 Uhr | -3,09% -2,340 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 21,15 12:32:36 Uhr | -5,33% -1,190 | 29,05 | 19,65 |
| Wacker Chemie AG DE000WCH8881 | 88,05 12:32:38 Uhr | -2,33% -2,100 | 105,20 | 61,45 |
| Zalando SE DE000ZAL1111 | 25,73 12:32:37 Uhr | -5,37% -1,460 | 29,01 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse