HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.358,34 EUR
-0,94% -117,32
Kursdaten
- Börse Xetra
- Letzter 12.358,34
- Änderung -0,94 %
- Stand 09.03.26 17:30 Uhr
- Eröffnung 12.355,88
- Vortag 12.475,66
- Tageshoch 12.393,04
- Tagestief 12.125,16
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 25,05 16:31:53 Uhr | -0,99% -0,2500 | 27,10 | 13,06 |
| adidas AG DE000A1EWWW0 | 139,40 16:31:53 Uhr | -2,00% -2,850 | 237,60 | 136,75 |
| ADTRAN Holdings Inc. US00486H1059 | 8,192 16:31:07 Uhr | -1,25% -0,1040 | 9,300 | 6,120 |
| Airbus SE NL0000235190 | 174,98 16:31:49 Uhr | -0,49% -0,8600 | 221,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 29,01 16:31:49 Uhr | +0,73% +0,2100 | 31,06 | 8,598 |
| Allianz SE DE0008404005 | 344,80 16:55:35 Uhr | -1,29% -4,500 | 395,00 | 301,00 |
| Aroundtown SA LU1673108939 | 2,500 17:38:01 Uhr | -3,92% -0,1020 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 90,10 16:31:49 Uhr | -1,53% -1,400 | 145,80 | 80,00 |
| Aurubis AG DE0006766504 | 159,40 16:32:36 Uhr | -3,34% -5,500 | 174,60 | 72,40 |
| BASF SE DE000BASF111 | 45,06 16:32:01 Uhr | -0,24% -0,1100 | 53,89 | 38,49 |
| Bayer AG DE000BAY0017 | 37,24 16:31:49 Uhr | +2,18% +0,7950 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 78,52 16:31:49 Uhr | -1,85% -1,480 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 32,94 16:31:49 Uhr | -1,61% -0,5400 | 45,06 | 31,22 |
| BEFESA S.A. LU1704650164 | 30,00 16:31:53 Uhr | -3,04% -0,9400 | 33,88 | 20,70 |
| Beiersdorf AG DE0005200000 | 82,16 16:31:49 Uhr | -2,40% -2,020 | 135,90 | 81,92 |
| Brenntag SE DE000A1DAHH0 | 44,69 16:31:53 Uhr | -1,19% -0,5400 | 66,68 | 44,74 |
| CANCOM SE DE0005419105 | 24,00 16:31:49 Uhr | +1,05% +0,2500 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 24,58 16:31:49 Uhr | -2,15% -0,5400 | 71,25 | 25,12 |
| Commerzbank AG DE000CBK1001 | 30,35 16:31:53 Uhr | -0,78% -0,2400 | 37,81 | 18,64 |
| Continental AG DE0005439004 | 60,60 16:31:49 Uhr | -4,27% -2,700 | 75,12 | 42,77 |
| Covestro AG DE0006062144 | 60,14 16:30:14 Uhr | +0,03% +0,0200 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 67,05 16:31:49 Uhr | -0,30% -0,2000 | 113,40 | 63,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,93 16:31:49 Uhr | -1,50% -0,6100 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 18,40 16:32:37 Uhr | +0,03% +0,0050 | 29,59 | 15,83 |
| Deutsche Bank AG DE0005140008 | 26,43 15:58:23 Uhr | -5,74% -1,610 | 33,97 | 16,90 |
| Deutsche Börse AG DE0005810055 | 242,30 16:31:53 Uhr | +0,04% +0,1000 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,578 17:23:35 Uhr | -7,18% -0,5860 | 9,478 | 5,566 |
| Deutsche Post AG DE0005552004 | 45,77 16:31:49 Uhr | -1,32% -0,6100 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 32,63 16:31:49 Uhr | -0,28% -0,0900 | 34,70 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 36,94 16:32:40 Uhr | -2,61% -0,9900 | 58,52 | 37,87 |
| E.ON SE DE000ENAG999 | 18,42 16:31:49 Uhr | -1,21% -0,2250 | 19,81 | 12,71 |
| Energiekontor AG DE0005313506 | 37,70 16:31:49 Uhr | +1,07% +0,4000 | 60,90 | 30,50 |
| Evonik Industries AG DE000EVNK013 | 13,47 08:10:46 Uhr | -4,40% -0,6200 | 22,25 | 12,51 |
| Evotec SE DE0005664809 | 5,306 16:31:53 Uhr | -1,99% -0,1080 | 8,490 | 5,034 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,85 16:31:49 Uhr | -1,71% -1,300 | 86,50 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 27,16 16:31:49 Uhr | -1,81% -0,5000 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 40,10 16:31:49 Uhr | +1,83% +0,7200 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,10 17:26:36 Uhr | +1,14% +0,5300 | 52,64 | 34,42 |
| FUCHS SE DE000A3E5D64 | 35,06 16:31:53 Uhr | -0,79% -0,2800 | 50,25 | 35,34 |
| GEA Group AG DE0006602006 | 61,95 16:32:36 Uhr | +1,98% +1,200 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 18,53 16:32:36 Uhr | -1,44% -0,2700 | 82,50 | 15,55 |
| Hannover Rück SE DE0008402215 | 248,00 16:32:36 Uhr | -0,16% -0,4000 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 170,90 16:32:37 Uhr | -1,81% -3,150 | 241,40 | 137,75 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 75,80 16:32:36 Uhr | -0,52% -0,4000 | 93,30 | 76,20 |
| HelloFresh SE DE000A161408 | 4,946 16:32:37 Uhr | +0,14% +0,0070 | 11,04 | 4,611 |
| Henkel AG & Co. KGaA DE0006048432 | 73,30 16:32:37 Uhr | -1,69% -1,260 | 88,36 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 77,15 16:32:35 Uhr | +4,47% +3,300 | 117,30 | 49,78 |
| HOCHTIEF AG DE0006070006 | 372,00 17:20:30 Uhr | -0,43% -1,600 | 414,60 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 35,63 16:31:53 Uhr | +0,82% +0,2900 | 43,11 | 30,91 |
| Infineon Technologies AG DE0006231004 | 38,15 12:41:25 Uhr | -2,82% -1,105 | 48,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 27,06 16:32:36 Uhr | -2,87% -0,8000 | 29,60 | 14,35 |
| Jungheinrich AG DE0006219934 | 29,46 16:32:36 Uhr | -2,71% -0,8200 | 42,54 | 24,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,67 16:32:40 Uhr | +4,33% +0,6500 | 17,00 | 10,45 |
| KION GROUP AG DE000KGX8881 | 49,08 16:32:40 Uhr | -2,43% -1,220 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 102,00 16:32:40 Uhr | -2,02% -2,100 | 114,70 | 68,45 |
| Kontron AG AT0000A0E9W5 | 22,64 16:32:37 Uhr | -1,48% -0,3400 | 28,88 | 19,12 |
| KRONES AG DE0006335003 | 122,20 16:32:36 Uhr | -1,13% -1,400 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 13,61 16:32:36 Uhr | +0,74% +0,1000 | 32,33 | 13,38 |
| LEG Immobilien SE DE000LEG1110 | 62,95 16:32:40 Uhr | -3,23% -2,100 | 77,85 | 59,05 |
| Mercedes-Benz Group AG DE0007100000 | 54,28 16:31:49 Uhr | -1,42% -0,7800 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 108,25 08:00:30 Uhr | -4,67% -5,300 | 136,70 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 341,20 16:32:37 Uhr | -2,74% -9,600 | 401,20 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,80 16:32:37 Uhr | +0,27% +1,400 | 613,40 | 500,00 |
| Nagarro SE DE000A3H2200 | 53,70 16:32:35 Uhr | +1,13% +0,6000 | 84,95 | 43,12 |
| Nemetschek SE DE0006452907 | 69,15 16:32:36 Uhr | +0,22% +0,1500 | 137,80 | 63,25 |
| Nordex SE DE000A0D6554 | 41,28 16:32:36 Uhr | +0,05% +0,0200 | 44,32 | 12,29 |
| PNE AG DE000A0JBPG2 | 8,440 16:32:36 Uhr | +0,60% +0,0500 | 15,74 | 8,280 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,54 16:32:37 Uhr | -2,78% -0,9300 | 41,32 | 31,01 |
| PUMA SE DE0006969603 | 21,68 16:32:36 Uhr | -2,87% -0,6400 | 30,08 | 15,42 |
| RATIONAL AG DE0007010803 | 656,50 08:10:35 Uhr | -6,35% -44,50 | 852,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 39,80 16:32:37 Uhr | -5,82% -2,460 | 141,80 | 42,26 |
| Rheinmetall AG DE0007030009 | 1.620,00 16:32:37 Uhr | +1,76% +28,00 | 2.003,00 | 1.010,00 |
| RTL Group S.A. LU0061462528 | 35,15 16:32:36 Uhr | -0,42% -0,1500 | 38,65 | 29,25 |
| RWE AG DE0007037129 | 53,10 16:32:37 Uhr | +0,57% +0,3000 | 55,38 | 30,52 |
| SAP SE DE0007164600 | 171,66 10:58:31 Uhr | -0,53% -0,9200 | 272,65 | 159,92 |
| Sartorius AG DE0007165631 | 212,80 16:32:37 Uhr | -2,30% -5,000 | 265,90 | 166,15 |
| Scout24 SE DE000A12DM80 | 74,70 16:32:37 Uhr | +0,88% +0,6500 | 122,50 | 67,00 |
| Siemens AG DE0007236101 | 221,25 16:32:36 Uhr | -2,06% -4,650 | 274,50 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 148,40 16:32:37 Uhr | -0,34% -0,5000 | 171,05 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 40,03 16:32:36 Uhr | -0,77% -0,3100 | 52,92 | 40,15 |
| Siltronic AG DE000WAF3001 | 50,10 16:32:36 Uhr | -1,28% -0,6500 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 65,00 16:32:37 Uhr | -2,40% -1,600 | 97,80 | 60,25 |
| SMA Solar Technology AG DE000A0DJ6J9 | 29,60 16:32:36 Uhr | -1,27% -0,3800 | 38,66 | 11,89 |
| Stabilus SE DE000STAB1L8 | 17,14 16:32:35 Uhr | -1,15% -0,2000 | 33,40 | 17,32 |
| Ströer SE & Co. KGaA DE0007493991 | 33,60 16:32:40 Uhr | +0,15% +0,0500 | 58,55 | 31,85 |
| Symrise AG DE000SYM9999 | 71,68 16:32:36 Uhr | 0% 0 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 14,55 16:32:36 Uhr | -4,65% -0,7100 | 16,73 | 11,73 |
| Talanx AG DE000TLX1005 | 101,80 16:32:36 Uhr | -1,07% -1,100 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 4,788 16:32:36 Uhr | +1,18% +0,0560 | 13,52 | 4,340 |
| thyssenkrupp AG DE0007500001 | 8,806 16:32:37 Uhr | -4,41% -0,4060 | 12,45 | 4,509 |
| United Internet AG DE0005089031 | 27,26 16:32:36 Uhr | -2,57% -0,7200 | 29,90 | 15,78 |
| Verbio SE DE000A0JL9W6 | 28,78 16:32:36 Uhr | +0,35% +0,1000 | 28,98 | 7,185 |
| Volkswagen AG DE0007664039 | 88,20 17:19:02 Uhr | -2,39% -2,160 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 25,13 16:32:37 Uhr | -2,45% -0,6300 | 30,45 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 65,15 16:32:36 Uhr | -1,66% -1,100 | 87,74 | 56,68 |
| Zalando SE DE000ZAL1111 | 20,02 16:32:37 Uhr | -1,09% -0,2200 | 35,99 | 18,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse