HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.785,31 EUR
-0,27% -34,23
Kursdaten
- Börse Xetra
- Letzter 12.785,31
- Änderung -0,27 %
- Stand 24.04.26 17:59 Uhr
- Eröffnung 12.744,01
- Vortag 12.819,54
- Tageshoch 12.890,82
- Tagestief 12.723,84
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,20 24.04.2026 | +0,22% +0,0500 | 27,10 | 15,16 |
| adidas AG DE000A1EWWW0 | 137,50 24.04.2026 | +0,33% +0,4500 | 227,10 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 14,36 24.04.2026 | +1,74% +0,2460 | 15,21 | 6,120 |
| Airbus SE NL0000235190 | 165,96 24.04.2026 | -0,10% -0,1600 | 221,05 | 138,34 |
| AIXTRON SE DE000A0WMPJ6 | 46,48 24.04.2026 | +1,62% +0,7400 | 46,69 | 11,06 |
| Allianz SE DE0008404005 | 387,80 24.04.2026 | +0,52% +2,000 | 396,20 | 331,70 |
| Aroundtown SA LU1673108939 | 2,462 24.04.2026 | -4,65% -0,1200 | 3,516 | 2,164 |
| ATOSS Software SE DE0005104400 | 82,30 24.04.2026 | +5,24% +4,100 | 145,80 | 72,60 |
| Aurubis AG DE0006766504 | 188,50 24.04.2026 | -0,74% -1,400 | 192,50 | 74,00 |
| BASF SE DE000BASF111 | 54,15 24.04.2026 | +0,37% +0,2000 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 38,59 24.04.2026 | -3,21% -1,280 | 49,43 | 22,27 |
| Bayerische Motoren Werke AG DE0005190003 | 79,54 24.04.2026 | -0,90% -0,7200 | 97,40 | 71,04 |
| Bechtle AG DE0005158703 | 29,08 24.04.2026 | +0,35% +0,1000 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 33,80 24.04.2026 | -2,17% -0,7500 | 35,40 | 24,26 |
| Beiersdorf AG DE0005200000 | 72,82 24.04.2026 | -1,65% -1,220 | 126,90 | 71,64 |
| Brenntag SE DE000A1DAHH0 | 59,78 24.04.2026 | +0,50% +0,3000 | 62,60 | 44,11 |
| CANCOM SE DE0005419105 | 24,35 24.04.2026 | -1,62% -0,4000 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 26,08 24.04.2026 | -2,40% -0,6400 | 65,35 | 22,86 |
| Commerzbank AG DE000CBK1001 | 34,16 24.04.2026 | -0,12% -0,0400 | 37,81 | 22,88 |
| Continental AG DE0005439004 | 65,52 24.04.2026 | -0,03% -0,0200 | 75,12 | 50,82 |
| Covestro AG DE0006062144 | 59,40 24.04.2026 | 0% 0 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,95 24.04.2026 | +1,40% +0,8000 | 113,40 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,92 24.04.2026 | +1,31% +0,5700 | 45,10 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 19,38 24.04.2026 | +0,83% +0,1600 | 29,59 | 14,95 |
| Deutsche Bank AG DE0005140008 | 27,06 24.04.2026 | -0,75% -0,2050 | 33,97 | 22,11 |
| Deutsche Börse AG DE0005810055 | 265,80 24.04.2026 | +0,76% +2,000 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,344 24.04.2026 | -1,21% -0,0900 | 9,478 | 6,176 |
| Deutsche Post AG DE0005552004 | 47,78 24.04.2026 | +0,91% +0,4300 | 51,44 | 36,38 |
| Deutsche Telekom AG DE0005557508 | 27,68 24.04.2026 | +0,58% +0,1600 | 34,27 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,01 24.04.2026 | -1,49% -0,6200 | 49,41 | 35,85 |
| E.ON SE DE000ENAG999 | 18,64 24.04.2026 | -3,09% -0,5950 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 39,60 24.04.2026 | +0,38% +0,1500 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 17,41 24.04.2026 | +0,58% +0,1000 | 20,58 | 12,51 |
| Evotec SE DE0005664809 | 5,320 24.04.2026 | -0,65% -0,0350 | 8,490 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,60 24.04.2026 | -0,84% -0,6000 | 86,50 | 57,05 |
| freenet AG DE000A0Z2ZZ5 | 27,04 24.04.2026 | +0,52% +0,1400 | 37,56 | 25,52 |
| Fresenius Medical Care AG DE0005785802 | 38,79 24.04.2026 | +0,03% +0,0100 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,51 24.04.2026 | +0,62% +0,2500 | 52,64 | 39,76 |
| FUCHS SE DE000A3E5D64 | 37,86 24.04.2026 | +0,75% +0,2800 | 49,72 | 32,00 |
| GEA Group AG DE0006602006 | 60,85 24.04.2026 | +0,66% +0,4000 | 66,70 | 53,85 |
| Gerresheimer AG DE000A0LD6E6 | 22,68 24.04.2026 | +2,16% +0,4800 | 64,55 | 15,55 |
| Hannover Rück SE DE0008402215 | 272,40 24.04.2026 | -0,15% -0,4000 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 186,25 24.04.2026 | +0,11% +0,2000 | 241,40 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 68,30 24.04.2026 | -1,59% -1,100 | 89,20 | 68,30 |
| HelloFresh SE DE000A161408 | 4,387 24.04.2026 | +0,94% +0,0410 | 11,04 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 64,80 24.04.2026 | -0,92% -0,6000 | 84,28 | 63,98 |
| HENSOLDT AG DE000HAG0005 | 73,12 24.04.2026 | -5,94% -4,620 | 117,30 | 62,90 |
| HOCHTIEF AG DE0006070006 | 460,00 24.04.2026 | -0,30% -1,400 | 468,20 | 150,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,54 24.04.2026 | -0,22% -0,0800 | 43,11 | 34,07 |
| Infineon Technologies AG DE0006231004 | 54,31 24.04.2026 | +1,99% +1,060 | 54,01 | 28,38 |
| JENOPTIK AG DE000A2NB601 | 33,50 24.04.2026 | -0,53% -0,1800 | 34,30 | 16,10 |
| Jungheinrich AG DE0006219934 | 24,40 24.04.2026 | -13,41% -3,780 | 42,54 | 25,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,75 24.04.2026 | +1,55% +0,2400 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 43,41 24.04.2026 | -4,76% -2,170 | 70,25 | 35,70 |
| Knorr-Bremse AG DE000KBX1006 | 99,45 24.04.2026 | -0,35% -0,3500 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 21,28 24.04.2026 | +0,47% +0,1000 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 125,40 24.04.2026 | -0,63% -0,8000 | 145,00 | 111,20 |
| LANXESS AG DE0005470405 | 17,95 24.04.2026 | -0,28% -0,0500 | 29,08 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 59,95 24.04.2026 | +0,33% +0,2000 | 77,85 | 53,00 |
| Mercedes-Benz Group AG DE0007100000 | 49,96 24.04.2026 | -0,52% -0,2600 | 62,04 | 48,15 |
| Merck KGaA DE0006599905 | 111,65 24.04.2026 | -2,62% -3,000 | 131,50 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 293,00 24.04.2026 | -2,53% -7,600 | 401,20 | 277,30 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 552,60 24.04.2026 | -0,36% -2,000 | 607,80 | 504,80 |
| Nagarro SE DE000A3H2200 | 43,76 24.04.2026 | -2,67% -1,200 | 80,40 | 43,02 |
| Nemetschek SE DE0006452907 | 63,75 24.04.2026 | +0,08% +0,0500 | 137,80 | 56,60 |
| Nordex SE DE000A0D6554 | 44,80 24.04.2026 | -0,71% -0,3200 | 46,58 | 15,67 |
| PNE AG DE000A0JBPG2 | 8,930 24.04.2026 | -0,89% -0,0800 | 15,74 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,46 24.04.2026 | -1,29% -0,4100 | 41,32 | 30,66 |
| PUMA SE DE0006969603 | 24,97 24.04.2026 | -0,12% -0,0300 | 26,55 | 15,42 |
| RATIONAL AG DE0007010803 | 656,50 24.04.2026 | +0,31% +2,000 | 779,00 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 48,40 24.04.2026 | -2,14% -1,060 | 136,60 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.336,40 24.04.2026 | -5,51% -78,00 | 2.003,00 | 1.332,00 |
| RTL Group S.A. LU0061462528 | 37,75 24.04.2026 | -1,95% -0,7500 | 39,95 | 30,70 |
| RWE AG DE0007037129 | 59,88 24.04.2026 | -0,73% -0,4400 | 60,40 | 31,15 |
| SAP SE DE0007164600 | 149,64 24.04.2026 | +6,31% +8,880 | 272,65 | 138,48 |
| Sartorius AG DE0007165631 | 216,40 24.04.2026 | +1,69% +3,600 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 67,60 24.04.2026 | -2,03% -1,400 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 244,10 24.04.2026 | +1,62% +3,900 | 274,50 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 188,38 24.04.2026 | +1,08% +2,020 | 187,30 | 65,58 |
| Siemens Healthineers AG DE000SHL1006 | 35,50 24.04.2026 | -0,87% -0,3100 | 50,26 | 35,53 |
| Siltronic AG DE000WAF3001 | 73,85 24.04.2026 | +4,83% +3,400 | 72,55 | 31,94 |
| Sixt SE DE0007231326 | 71,05 24.04.2026 | 0% 0 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,55 24.04.2026 | +4,27% +2,110 | 52,45 | 14,80 |
| Stabilus SE DE000STAB1L8 | 16,92 24.04.2026 | -3,53% -0,6200 | 28,40 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 36,08 24.04.2026 | -0,66% -0,2400 | 55,10 | 29,30 |
| Symrise AG DE000SYM9999 | 73,64 24.04.2026 | +0,44% +0,3200 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 15,00 24.04.2026 | -0,92% -0,1400 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 115,20 24.04.2026 | -0,17% -0,2000 | 124,40 | 97,60 |
| TeamViewer SE DE000A2YN900 | 4,724 24.04.2026 | +0,72% +0,0340 | 13,52 | 4,140 |
| thyssenkrupp AG DE0007500001 | 8,812 24.04.2026 | -1,08% -0,0960 | 12,45 | 5,431 |
| United Internet AG DE0005089031 | 26,84 24.04.2026 | +2,99% +0,7800 | 29,90 | 19,25 |
| Verbio SE DE000A0JL9W6 | 38,82 24.04.2026 | -4,90% -2,000 | 46,60 | 8,985 |
| Volkswagen AG DE0007664039 | 87,06 24.04.2026 | -0,78% -0,6800 | 108,75 | 83,94 |
| Vonovia SE DE000A1ML7J1 | 22,95 24.04.2026 | -0,22% -0,0500 | 30,45 | 20,14 |
| Wacker Chemie AG DE000WCH8881 | 94,95 24.04.2026 | -1,66% -1,600 | 99,30 | 59,15 |
| Zalando SE DE000ZAL1111 | 22,02 24.04.2026 | +1,15% +0,2500 | 35,58 | 18,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse