HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.320,21 EUR
+0,08% +10,72
Kursdaten
- Börse Xetra
- Letzter 13.320,21
- Änderung +0,08 %
- Stand 19.06.26 15:35 Uhr
- Eröffnung 13.318,10
- Vortag 13.309,49
- Tageshoch 13.383,05
- Tagestief 13.271,31
- 52W Hoch 13.518,57 (25.05.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 21,45 12:31:52 Uhr | -1,38% -0,3000 | 27,10 | 18,14 |
| adidas AG DE000A1EWWW0 | 174,60 12:31:52 Uhr | -1,41% -2,500 | 212,80 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 13,57 12:54:59 Uhr | +2,22% +0,2940 | 16,86 | 6,120 |
| Airbus SE NL0000235190 | 190,58 12:31:51 Uhr | -0,71% -1,360 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 59,90 12:31:51 Uhr | +0,30% +0,1800 | 61,18 | 11,88 |
| Allianz SE DE0008404005 | 401,60 12:31:51 Uhr | +0,50% +2,000 | 400,90 | 334,20 |
| Aroundtown SA LU1673108939 | 2,310 08:10:18 Uhr | +0,35% +0,0080 | 3,516 | 2,164 |
| ATOSS Software SE DE0005104400 | 69,60 12:31:51 Uhr | 0% 0 | 145,80 | 69,20 |
| Aurubis AG DE0006766504 | 192,60 12:32:39 Uhr | -1,53% -3,000 | 220,60 | 79,60 |
| BASF SE DE000BASF111 | 48,90 12:31:51 Uhr | +1,26% +0,6100 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 37,04 12:31:51 Uhr | 0% 0 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 60,64 13:44:07 Uhr | +1,17% +0,7000 | 97,40 | 59,16 |
| Bechtle AG DE0005158703 | 30,24 12:31:51 Uhr | -0,40% -0,1200 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 33,30 12:31:52 Uhr | -0,15% -0,0500 | 37,25 | 24,34 |
| Beiersdorf AG DE0005200000 | 71,92 12:31:51 Uhr | -0,80% -0,5800 | 112,70 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 54,02 12:31:52 Uhr | +0,41% +0,2200 | 63,36 | 44,11 |
| CANCOM SE DE0005419105 | 23,75 12:31:51 Uhr | -1,25% -0,3000 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 24,74 12:31:51 Uhr | +0,73% +0,1800 | 58,40 | 22,86 |
| Commerzbank AG DE000CBK1001 | 38,60 12:31:52 Uhr | +1,10% +0,4200 | 38,26 | 26,32 |
| Continental AG DE0005439004 | 72,12 12:31:51 Uhr | +0,75% +0,5400 | 75,12 | 52,35 |
| Covestro AG DE0006062144 | 59,80 12:30:33 Uhr | +0,17% +0,1000 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,75 12:31:51 Uhr | -0,19% -0,1000 | 106,60 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,66 12:31:51 Uhr | -0,07% -0,0300 | 45,10 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 36,81 12:32:36 Uhr | -0,73% -0,2700 | 39,27 | 14,95 |
| Deutsche Bank AG DE0005140008 | 30,59 08:03:48 Uhr | -1,07% -0,3300 | 33,97 | 23,71 |
| Deutsche Börse AG DE0005810055 | 242,80 12:31:52 Uhr | +0,08% +0,2000 | 278,40 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 9,026 12:32:37 Uhr | -1,05% -0,0960 | 9,478 | 6,716 |
| Deutsche Post AG DE0005552004 | 51,78 12:31:51 Uhr | -0,23% -0,1200 | 53,12 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 26,57 12:47:05 Uhr | -1,34% -0,3600 | 34,27 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,89 12:32:39 Uhr | -0,23% -0,1100 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 18,16 12:31:51 Uhr | +0,11% +0,0200 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 40,00 12:31:51 Uhr | +1,27% +0,5000 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 16,00 09:24:22 Uhr | +2,04% +0,3200 | 18,42 | 12,51 |
| Evotec SE DE0005664809 | 4,576 12:31:52 Uhr | +0,53% +0,0240 | 7,688 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,80 12:31:51 Uhr | -0,82% -0,6000 | 86,50 | 58,70 |
| freenet AG DE000A0Z2ZZ5 | 24,96 12:31:51 Uhr | -0,08% -0,0200 | 33,82 | 24,66 |
| Fresenius Medical Care AG DE0005785802 | 40,90 12:31:51 Uhr | -0,58% -0,2400 | 48,79 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,64 12:31:51 Uhr | +1,07% +0,4200 | 52,64 | 35,24 |
| FUCHS SE DE000A3E5D64 | 39,70 12:31:52 Uhr | +0,97% +0,3800 | 49,32 | 32,00 |
| GEA Group AG DE0006602006 | 60,25 12:32:39 Uhr | +1,52% +0,9000 | 66,70 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 25,90 12:32:38 Uhr | +0,47% +0,1200 | 50,85 | 15,55 |
| Hannover Rück SE DE0008402215 | 232,60 12:32:38 Uhr | -0,17% -0,4000 | 280,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 184,65 12:32:37 Uhr | -0,67% -1,250 | 241,40 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,70 12:32:39 Uhr | -0,14% -0,1000 | 88,50 | 68,30 |
| HelloFresh SE DE000A161408 | 4,068 12:32:37 Uhr | +0,07% +0,0030 | 9,502 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 70,34 12:32:37 Uhr | -0,76% -0,5400 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 72,44 12:32:37 Uhr | +1,83% +1,300 | 117,30 | 65,00 |
| HOCHTIEF AG DE0006070006 | 504,50 12:32:39 Uhr | -0,88% -4,500 | 550,00 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 38,66 12:31:52 Uhr | -0,28% -0,1100 | 43,11 | 34,07 |
| Infineon Technologies AG DE0006231004 | 83,11 10:06:14 Uhr | +2,60% +2,110 | 89,27 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 45,50 12:32:39 Uhr | +3,79% +1,660 | 48,20 | 16,10 |
| Jungheinrich AG DE0006219934 | 24,00 12:32:39 Uhr | -0,91% -0,2200 | 42,54 | 22,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,50 12:32:39 Uhr | +0,22% +0,0300 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 41,83 12:32:39 Uhr | -0,95% -0,4000 | 70,25 | 35,97 |
| Knorr-Bremse AG DE000KBX1006 | 103,70 12:32:39 Uhr | -0,29% -0,3000 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 23,44 12:32:37 Uhr | +0,26% +0,0600 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 116,00 12:32:39 Uhr | -1,02% -1,200 | 143,20 | 108,60 |
| LANXESS AG DE0005470405 | 16,85 12:32:38 Uhr | +6,85% +1,080 | 27,20 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 52,75 12:32:39 Uhr | -0,28% -0,1500 | 76,80 | 50,40 |
| Mercedes-Benz Group AG DE0007100000 | 45,41 12:31:51 Uhr | +1,51% +0,6750 | 62,04 | 44,22 |
| Merck KGaA DE0006599905 | 132,00 08:10:28 Uhr | -0,04% -0,0500 | 139,95 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 339,60 12:32:36 Uhr | +0,47% +1,600 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 468,60 12:32:37 Uhr | +0,80% +3,700 | 607,80 | 438,30 |
| Nagarro SE DE000A3H2200 | 35,26 12:32:37 Uhr | -0,11% -0,0400 | 80,40 | 34,98 |
| Nemetschek SE DE0006452907 | 53,80 14:08:03 Uhr | -1,28% -0,7000 | 137,80 | 53,65 |
| Nordex SE DE000A0D6554 | 46,42 12:32:39 Uhr | +3,20% +1,440 | 49,80 | 16,36 |
| PNE AG DE000A0JBPG2 | 10,62 12:32:38 Uhr | +0,19% +0,0200 | 15,38 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,52 13:58:37 Uhr | +1,16% +0,3500 | 41,32 | 30,04 |
| PUMA SE DE0006969603 | 28,05 12:32:39 Uhr | +0,11% +0,0300 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 661,00 08:10:34 Uhr | -0,60% -4,000 | 771,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 66,15 12:32:36 Uhr | -0,60% -0,4000 | 113,50 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.202,40 12:32:36 Uhr | +2,47% +29,00 | 2.003,00 | 1.100,00 |
| RTL Group S.A. LU0061462528 | 31,70 12:32:39 Uhr | +1,28% +0,4000 | 39,95 | 29,00 |
| RWE AG DE0007037129 | 54,74 12:32:37 Uhr | +0,70% +0,3800 | 61,90 | 33,76 |
| SAP SE DE0007164600 | 135,86 12:15:07 Uhr | +0,44% +0,6000 | 269,00 | 135,26 |
| Sartorius AG DE0007165631 | 215,80 12:32:37 Uhr | 0% 0 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 75,80 12:32:37 Uhr | -0,26% -0,2000 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 275,35 12:32:38 Uhr | -0,56% -1,550 | 279,25 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 168,40 12:32:36 Uhr | -0,80% -1,360 | 194,10 | 83,66 |
| Siemens Healthineers AG DE000SHL1006 | 34,41 12:32:38 Uhr | +0,79% +0,2700 | 50,26 | 32,96 |
| Siltronic AG DE000WAF3001 | 92,75 12:32:38 Uhr | -0,11% -0,1000 | 107,10 | 31,94 |
| Sixt SE DE0007231326 | 72,65 12:32:37 Uhr | -0,34% -0,2500 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,15 09:32:37 Uhr | +2,00% +1,100 | 70,30 | 15,70 |
| Stabilus SE DE000STAB1L8 | 17,00 12:32:37 Uhr | +0,83% +0,1400 | 28,40 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 35,02 12:32:39 Uhr | +1,16% +0,4000 | 51,70 | 29,30 |
| Symrise AG DE000SYM9999 | 85,80 12:32:38 Uhr | +0,66% +0,5600 | 96,94 | 65,24 |
| TAG Immobilien AG DE0008303504 | 13,51 12:32:38 Uhr | -0,37% -0,0500 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 105,30 12:32:38 Uhr | +0,77% +0,8000 | 124,40 | 97,75 |
| TeamViewer SE DE000A2YN900 | 5,065 12:32:39 Uhr | -1,94% -0,1000 | 10,39 | 4,140 |
| thyssenkrupp AG DE0007500001 | 10,57 12:32:36 Uhr | -0,14% -0,0150 | 12,45 | 5,607 |
| United Internet AG DE0005089031 | 23,66 12:32:38 Uhr | -1,66% -0,4000 | 29,90 | 23,26 |
| Verbio SE DE000A0JL9W6 | 31,04 13:30:40 Uhr | +2,92% +0,8800 | 46,60 | 9,430 |
| Volkswagen AG DE0007664039 | 80,52 12:36:48 Uhr | -4,39% -3,700 | 108,75 | 83,64 |
| Vonovia SE DE000A1ML7J1 | 20,53 15:21:53 Uhr | +0,10% +0,0200 | 30,45 | 19,65 |
| Wacker Chemie AG DE000WCH8881 | 97,45 12:32:38 Uhr | +1,94% +1,850 | 105,20 | 59,15 |
| Zalando SE DE000ZAL1111 | 24,06 12:32:37 Uhr | -1,96% -0,4800 | 29,46 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse