HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.712,65 EUR
+0,77% +96,69
Kursdaten
- Börse Xetra
- Letzter 12.712,65
- Änderung +0,77 %
- Stand 10.04.26 13:34 Uhr
- Eröffnung 12.632,60
- Vortag 12.615,96
- Tageshoch 12.729,93
- Tagestief 12.599,39
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 10.513,59 (11.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,25 12:31:46 Uhr | +0,83% +0,2000 | 27,10 | 14,16 |
| adidas AG DE000A1EWWW0 | 139,80 12:31:46 Uhr | +2,49% +3,400 | 227,10 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 12,66 12:31:05 Uhr | +3,23% +0,3960 | 12,44 | 6,120 |
| Airbus SE NL0000235190 | 171,08 12:31:18 Uhr | +0,01% +0,0200 | 221,05 | 132,32 |
| AIXTRON SE DE000A0WMPJ6 | 37,16 12:31:45 Uhr | +1,64% +0,6000 | 37,49 | 9,672 |
| Allianz SE DE0008404005 | 379,80 12:43:17 Uhr | +0,56% +2,100 | 395,00 | 327,80 |
| Aroundtown SA LU1673108939 | 2,482 08:10:18 Uhr | -1,12% -0,0280 | 3,516 | 2,164 |
| ATOSS Software SE DE0005104400 | 74,60 12:31:45 Uhr | -0,53% -0,4000 | 145,80 | 72,60 |
| Aurubis AG DE0006766504 | 174,10 12:32:31 Uhr | +2,47% +4,200 | 174,60 | 73,85 |
| BASF SE DE000BASF111 | 54,74 12:31:18 Uhr | +2,70% +1,440 | 53,50 | 39,99 |
| Bayer AG DE000BAY0017 | 40,60 12:31:18 Uhr | +0,40% +0,1600 | 49,43 | 20,00 |
| Bayerische Motoren Werke AG DE0005190003 | 83,72 12:31:18 Uhr | +1,53% +1,260 | 97,40 | 65,12 |
| Bechtle AG DE0005158703 | 29,86 12:31:45 Uhr | +2,97% +0,8600 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 33,35 12:31:46 Uhr | +2,30% +0,7500 | 33,88 | 22,08 |
| Beiersdorf AG DE0005200000 | 76,20 12:31:45 Uhr | +0,58% +0,4400 | 126,90 | 71,64 |
| Brenntag SE DE000A1DAHH0 | 59,64 12:31:46 Uhr | +0,95% +0,5600 | 62,60 | 44,11 |
| CANCOM SE DE0005419105 | 24,80 12:31:45 Uhr | +3,33% +0,8000 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 26,24 12:31:45 Uhr | +3,55% +0,9000 | 65,35 | 22,86 |
| Commerzbank AG DE000CBK1001 | 34,38 12:31:46 Uhr | +0,97% +0,3300 | 37,81 | 21,79 |
| Continental AG DE0005439004 | 65,60 12:31:45 Uhr | +1,20% +0,7800 | 75,12 | 46,13 |
| Covestro AG DE0006062144 | 59,50 12:30:27 Uhr | +0,34% +0,2000 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,20 12:31:45 Uhr | +3,34% +1,750 | 113,40 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,57 12:31:18 Uhr | +0,36% +0,1600 | 45,10 | 32,17 |
| Delivery Hero SE DE000A2E4K43 | 17,36 12:32:29 Uhr | +4,93% +0,8150 | 29,59 | 14,95 |
| Deutsche Bank AG DE0005140008 | 27,81 08:10:06 Uhr | +0,72% +0,2000 | 33,97 | 19,27 |
| Deutsche Börse AG DE0005810055 | 254,10 12:31:46 Uhr | +0,08% +0,2000 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,076 12:32:29 Uhr | +2,44% +0,1920 | 9,478 | 5,902 |
| Deutsche Post AG DE0005552004 | 49,33 12:31:18 Uhr | +1,36% +0,6600 | 51,44 | 33,61 |
| Deutsche Telekom AG DE0005557508 | 31,21 12:31:18 Uhr | +0,13% +0,0400 | 34,27 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,24 12:32:32 Uhr | +0,10% +0,0400 | 49,41 | 35,85 |
| E.ON SE DE000ENAG999 | 19,62 12:31:18 Uhr | -0,66% -0,1300 | 20,33 | 14,40 |
| Energiekontor AG DE0005313506 | 38,45 12:31:45 Uhr | +2,95% +1,100 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 17,58 12:49:05 Uhr | +5,52% +0,9200 | 20,58 | 12,51 |
| Evotec SE DE0005664809 | 4,492 12:31:46 Uhr | -0,84% -0,0380 | 8,490 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 80,65 12:31:45 Uhr | +0,88% +0,7000 | 86,50 | 56,15 |
| freenet AG DE000A0Z2ZZ5 | 27,54 12:31:45 Uhr | +0,81% +0,2200 | 37,56 | 25,52 |
| Fresenius Medical Care AG DE0005785802 | 40,60 12:31:45 Uhr | +1,50% +0,6000 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 45,02 12:31:45 Uhr | +1,35% +0,6000 | 52,64 | 36,48 |
| FUCHS SE DE000A3E5D64 | 38,42 12:31:46 Uhr | +2,45% +0,9200 | 49,72 | 32,00 |
| GEA Group AG DE0006602006 | 62,90 12:32:31 Uhr | +1,21% +0,7500 | 66,70 | 50,95 |
| Gerresheimer AG DE000A0LD6E6 | 17,38 12:32:31 Uhr | +1,58% +0,2700 | 64,55 | 15,55 |
| Hannover Rück SE DE0008402215 | 275,20 12:53:52 Uhr | +0,07% +0,2000 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 193,05 13:04:50 Uhr | +4,58% +8,450 | 241,40 | 151,30 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,70 12:32:31 Uhr | +1,66% +1,200 | 89,70 | 72,00 |
| HelloFresh SE DE000A161408 | 3,985 12:32:29 Uhr | +2,26% +0,0880 | 11,04 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 67,30 12:32:29 Uhr | +0,30% +0,2000 | 84,28 | 63,98 |
| HENSOLDT AG DE000HAG0005 | 76,22 13:24:51 Uhr | -6,13% -4,980 | 117,30 | 61,25 |
| HOCHTIEF AG DE0006070006 | 453,40 12:32:31 Uhr | +0,98% +4,400 | 449,00 | 146,00 |
| HUGO BOSS AG DE000A1PHFF7 | 37,42 12:31:46 Uhr | +0,81% +0,3000 | 43,11 | 32,90 |
| Infineon Technologies AG DE0006231004 | 42,73 08:10:18 Uhr | +1,05% +0,4450 | 48,01 | 26,11 |
| JENOPTIK AG DE000A2NB601 | 30,94 12:32:31 Uhr | +4,81% +1,420 | 29,88 | 15,67 |
| Jungheinrich AG DE0006219934 | 28,42 12:32:31 Uhr | +2,38% +0,6600 | 42,54 | 25,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,71 12:32:32 Uhr | -1,44% -0,2300 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 45,13 12:32:32 Uhr | +3,30% +1,440 | 70,25 | 31,54 |
| Knorr-Bremse AG DE000KBX1006 | 105,90 12:32:32 Uhr | +2,22% +2,300 | 114,70 | 75,45 |
| Kontron AG AT0000A0E9W5 | 19,69 12:32:29 Uhr | +0,51% +0,1000 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 123,60 12:32:31 Uhr | +1,98% +2,400 | 145,00 | 111,20 |
| LANXESS AG DE0005470405 | 18,76 12:32:31 Uhr | +5,69% +1,010 | 29,08 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 60,50 12:32:32 Uhr | +1,68% +1,0000 | 77,85 | 53,00 |
| Mercedes-Benz Group AG DE0007100000 | 54,18 12:31:55 Uhr | +1,20% +0,6400 | 62,04 | 47,00 |
| Merck KGaA DE0006599905 | 111,45 08:10:29 Uhr | -0,54% -0,6000 | 131,50 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 328,90 12:32:29 Uhr | -0,48% -1,600 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 556,60 12:32:29 Uhr | +0,29% +1,600 | 613,40 | 504,80 |
| Nagarro SE DE000A3H2200 | 46,44 12:32:30 Uhr | +3,29% +1,480 | 80,40 | 43,02 |
| Nemetschek SE DE0006452907 | 62,50 12:32:31 Uhr | +1,63% +1,0000 | 137,80 | 60,80 |
| Nordex SE DE000A0D6554 | 45,14 12:32:31 Uhr | -1,18% -0,5400 | 46,58 | 14,94 |
| PNE AG DE000A0JBPG2 | 8,810 12:32:31 Uhr | +0,69% +0,0600 | 15,74 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,44 12:32:29 Uhr | +0,62% +0,2000 | 41,32 | 30,66 |
| PUMA SE DE0006969603 | 25,19 12:32:31 Uhr | +4,39% +1,060 | 26,10 | 15,42 |
| RATIONAL AG DE0007010803 | 682,50 08:10:34 Uhr | +1,41% +9,500 | 779,00 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 40,24 12:32:29 Uhr | +0,60% +0,2400 | 136,60 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.436,20 13:34:31 Uhr | -6,90% -106,40 | 2.003,00 | 1.322,00 |
| RTL Group S.A. LU0061462528 | 38,50 12:32:31 Uhr | +2,12% +0,8000 | 38,65 | 30,70 |
| RWE AG DE0007037129 | 58,38 12:32:29 Uhr | -0,88% -0,5200 | 59,02 | 31,15 |
| SAP SE DE0007164600 | 140,40 10:14:31 Uhr | +0,29% +0,4000 | 272,65 | 140,00 |
| Sartorius AG DE0007165631 | 219,90 12:32:29 Uhr | +2,76% +5,900 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 66,40 12:32:29 Uhr | +1,30% +0,8500 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 233,40 12:32:31 Uhr | +2,23% +5,100 | 274,50 | 179,60 |
| Siemens Energy AG DE000ENER6Y0 | 167,60 12:46:44 Uhr | +1,92% +3,160 | 171,05 | 53,40 |
| Siemens Healthineers AG DE000SHL1006 | 38,25 12:32:31 Uhr | +2,00% +0,7500 | 50,26 | 35,53 |
| Siltronic AG DE000WAF3001 | 59,55 12:32:31 Uhr | +1,88% +1,100 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 71,00 12:32:29 Uhr | +2,38% +1,650 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 45,56 12:32:31 Uhr | -3,76% -1,780 | 48,70 | 11,89 |
| Stabilus SE DE000STAB1L8 | 18,46 12:32:30 Uhr | +5,13% +0,9000 | 28,40 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 35,40 12:32:32 Uhr | +8,06% +2,640 | 55,10 | 29,30 |
| Symrise AG DE000SYM9999 | 73,38 12:32:31 Uhr | +1,55% +1,120 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 14,87 12:32:31 Uhr | +1,64% +0,2400 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 115,40 12:32:31 Uhr | +0,35% +0,4000 | 124,40 | 89,95 |
| TeamViewer SE DE000A2YN900 | 4,314 12:32:31 Uhr | +0,89% +0,0380 | 13,52 | 4,262 |
| thyssenkrupp AG DE0007500001 | 8,536 12:32:29 Uhr | +2,77% +0,2300 | 12,45 | 5,431 |
| United Internet AG DE0005089031 | 27,90 12:32:31 Uhr | +1,60% +0,4400 | 29,90 | 17,59 |
| Verbio SE DE000A0JL9W6 | 36,54 12:32:31 Uhr | -3,84% -1,460 | 46,60 | 8,010 |
| Volkswagen AG DE0007664039 | 90,14 12:32:29 Uhr | +1,17% +1,040 | 108,75 | 83,94 |
| Vonovia SE DE000A1ML7J1 | 23,37 12:32:29 Uhr | +0,69% +0,1600 | 30,45 | 20,14 |
| Wacker Chemie AG DE000WCH8881 | 90,45 12:32:31 Uhr | +1,92% +1,700 | 89,55 | 59,15 |
| Zalando SE DE000ZAL1111 | 22,36 12:32:29 Uhr | +1,09% +0,2400 | 35,99 | 18,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse