HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.977,34 EUR
-0,46% -60,18
Kursdaten
- Börse Xetra
- Letzter 12.977,34
- Änderung -0,46 %
- Stand 21.01.26 18:00 Uhr
- Eröffnung 13.024,40
- Vortag 13.037,52
- Tageshoch 13.024,40
- Tagestief 12.864,21
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,40 16:31:49 Uhr | -1,01% -0,2500 | 26,20 | 11,02 |
| adidas AG DE000A1EWWW0 | 153,70 16:31:49 Uhr | +1,09% +1,650 | 262,90 | 149,75 |
| ADTRAN Holdings Inc. US00486H1059 | 7,876 16:31:16 Uhr | +0,41% +0,0320 | 11,41 | 6,120 |
| Airbus SE NL0000235190 | 205,90 12:31:45 Uhr | -0,44% -0,9000 | 221,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 20,77 16:31:49 Uhr | +8,80% +1,680 | 21,38 | 8,598 |
| Allianz SE DE0008404005 | 367,90 16:55:11 Uhr | -1,21% -4,500 | 395,00 | 301,00 |
| Aroundtown SA LU1673108939 | 2,536 08:10:22 Uhr | -4,37% -0,1160 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 98,60 16:31:49 Uhr | -1,00% -1,0000 | 145,80 | 98,10 |
| Aurubis AG DE0006766504 | 151,30 16:32:30 Uhr | +2,72% +4,000 | 150,00 | 71,55 |
| BASF SE DE000BASF111 | 44,35 12:31:45 Uhr | +1,79% +0,7800 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 42,16 15:34:00 Uhr | -1,66% -0,7100 | 44,60 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 86,52 14:01:23 Uhr | +0,84% +0,7200 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 41,98 16:31:49 Uhr | 0% 0 | 45,06 | 30,28 |
| BEFESA S.A. LU1704650164 | 31,06 16:31:49 Uhr | +1,57% +0,4800 | 31,90 | 19,99 |
| Beiersdorf AG DE0005200000 | 98,34 16:31:49 Uhr | +1,07% +1,040 | 137,80 | 87,00 |
| Brenntag SE DE000A1DAHH0 | 49,64 16:31:49 Uhr | +3,37% +1,620 | 68,06 | 45,70 |
| CANCOM SE DE0005419105 | 27,15 16:31:49 Uhr | 0% 0 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 35,08 16:31:49 Uhr | -1,46% -0,5200 | 71,25 | 34,90 |
| Commerzbank AG DE000CBK1001 | 34,29 16:31:49 Uhr | -0,03% -0,0100 | 37,81 | 17,74 |
| Continental AG DE0005439004 | 64,40 16:31:49 Uhr | -0,06% -0,0400 | 78,42 | 53,48 |
| Covestro AG DE0006062144 | 60,54 16:30:11 Uhr | +0,17% +0,1000 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 71,45 16:31:49 Uhr | -0,42% -0,3000 | 113,40 | 71,75 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,32 14:05:11 Uhr | +1,33% +0,5300 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 24,06 16:31:52 Uhr | 0% 0 | 32,27 | 15,83 |
| Deutsche Bank AG DE0005140008 | 31,60 13:02:59 Uhr | -1,85% -0,5950 | 33,95 | 16,90 |
| Deutsche Börse AG DE0005810055 | 210,50 16:31:49 Uhr | -1,68% -3,600 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,690 16:32:30 Uhr | +4,88% +0,4040 | 9,216 | 5,566 |
| Deutsche Post AG DE0005552004 | 46,12 16:54:10 Uhr | +0,22% +0,1000 | 48,50 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 26,37 17:36:56 Uhr | -1,64% -0,4400 | 35,92 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,66 16:32:35 Uhr | +1,63% +0,6700 | 63,02 | 39,71 |
| E.ON SE DE000ENAG999 | 16,91 14:48:37 Uhr | -0,50% -0,0850 | 17,54 | 10,81 |
| Energiekontor AG DE0005313506 | 36,15 16:31:49 Uhr | +2,85% +1,0000 | 60,90 | 30,50 |
| Evonik Industries AG DE000EVNK013 | 12,72 14:04:57 Uhr | +0,87% +0,1100 | 22,25 | 12,61 |
| Evotec SE DE0005664809 | 5,900 16:31:49 Uhr | +0,07% +0,0040 | 9,250 | 5,034 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,10 16:31:49 Uhr | -0,79% -0,6000 | 80,10 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 28,62 16:31:49 Uhr | +1,85% +0,5200 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 36,67 16:31:49 Uhr | +2,14% +0,7700 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,52 16:31:49 Uhr | +0,89% +0,4200 | 51,68 | 34,42 |
| FUCHS SE DE000A3E5D64 | 37,94 16:31:50 Uhr | +0,90% +0,3400 | 50,60 | 37,00 |
| GEA Group AG DE0006602006 | 59,80 16:32:30 Uhr | +0,25% +0,1500 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 25,12 16:32:30 Uhr | -0,24% -0,0600 | 82,65 | 23,32 |
| Hannover Rück SE DE0008402215 | 237,20 16:32:30 Uhr | -1,66% -4,000 | 292,80 | 240,00 |
| Heidelberg Materials AG DE0006047004 | 228,10 16:32:30 Uhr | +0,40% +0,9000 | 234,80 | 129,25 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 79,00 16:32:35 Uhr | +2,33% +1,800 | 93,30 | 77,20 |
| HelloFresh SE DE000A161408 | 5,400 16:32:30 Uhr | +0,11% +0,0060 | 13,73 | 5,212 |
| Henkel AG & Co. KGaA DE0006048432 | 71,68 16:32:30 Uhr | +2,37% +1,660 | 88,36 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 87,25 16:32:30 Uhr | -2,46% -2,200 | 117,30 | 33,58 |
| HOCHTIEF AG DE0006070006 | 351,60 17:03:14 Uhr | +0,86% +3,000 | 375,20 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 34,41 16:31:49 Uhr | +0,82% +0,2800 | 46,64 | 30,91 |
| Infineon Technologies AG DE0006231004 | 40,06 14:13:53 Uhr | -0,84% -0,3400 | 42,50 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 21,58 16:32:30 Uhr | +0,75% +0,1600 | 24,68 | 14,35 |
| Jungheinrich AG DE0006219934 | 35,78 16:32:30 Uhr | +1,47% +0,5200 | 42,54 | 23,72 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,53 16:32:35 Uhr | +1,73% +0,2300 | 17,00 | 10,45 |
| KION GROUP AG DE000KGX8881 | 63,35 16:32:35 Uhr | +1,85% +1,150 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 96,55 16:32:35 Uhr | +0,63% +0,6000 | 100,90 | 68,45 |
| Kontron AG AT0000A0E9W5 | 23,28 16:32:30 Uhr | +1,31% +0,3000 | 28,88 | 18,69 |
| KRONES AG DE0006335003 | 133,20 16:32:30 Uhr | -0,15% -0,2000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 17,38 16:32:35 Uhr | +5,72% +0,9400 | 33,56 | 15,81 |
| LEG Immobilien SE DE000LEG1110 | 60,55 16:32:35 Uhr | -1,06% -0,6500 | 81,58 | 59,80 |
| Mercedes-Benz Group AG DE0007100000 | 57,64 15:23:15 Uhr | +1,37% +0,7800 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 125,15 08:10:28 Uhr | -2,38% -3,050 | 153,25 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 381,70 16:31:52 Uhr | -0,52% -2,000 | 398,00 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 508,20 17:26:07 Uhr | -2,57% -13,40 | 613,40 | 500,00 |
| Nagarro SE DE000A3H2200 | 65,35 16:32:30 Uhr | +3,32% +2,100 | 90,40 | 43,12 |
| Nemetschek SE DE0006452907 | 74,45 17:18:45 Uhr | -1,91% -1,450 | 137,80 | 75,90 |
| Nordex SE DE000A0D6554 | 31,26 16:32:30 Uhr | -1,88% -0,6000 | 33,02 | 10,52 |
| PNE AG DE000A0JBPG2 | 9,230 16:32:30 Uhr | -1,07% -0,1000 | 15,74 | 9,300 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,16 16:31:52 Uhr | +1,72% +0,6100 | 41,32 | 31,01 |
| PUMA SE DE0006969603 | 21,69 16:32:30 Uhr | +1,83% +0,3900 | 41,76 | 15,42 |
| RATIONAL AG DE0007010803 | 621,50 08:10:34 Uhr | -1,27% -8,000 | 888,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 58,35 16:31:52 Uhr | -3,55% -2,150 | 141,80 | 59,95 |
| Rheinmetall AG DE0007030009 | 1.856,50 17:54:41 Uhr | -2,34% -44,50 | 2.003,00 | 684,80 |
| RTL Group S.A. LU0061462528 | 35,90 16:32:30 Uhr | +0,56% +0,2000 | 38,65 | 27,70 |
| RWE AG DE0007037129 | 51,80 17:40:20 Uhr | +2,29% +1,160 | 51,50 | 28,19 |
| SAP SE DE0007164600 | 191,58 16:11:12 Uhr | -1,42% -2,760 | 281,40 | 191,96 |
| Sartorius AG DE0007165631 | 254,40 16:32:30 Uhr | +0,91% +2,300 | 285,70 | 166,15 |
| Scout24 SE DE000A12DM80 | 83,60 16:32:30 Uhr | +1,09% +0,9000 | 122,50 | 80,90 |
| Siemens AG DE0007236101 | 253,95 16:49:35 Uhr | +0,42% +1,050 | 263,10 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 132,35 16:50:03 Uhr | +0,99% +1,300 | 136,00 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 43,19 16:40:06 Uhr | -2,31% -1,020 | 57,94 | 40,88 |
| Siltronic AG DE000WAF3001 | 51,10 16:32:35 Uhr | +1,19% +0,6000 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 67,15 16:32:30 Uhr | +1,05% +0,7000 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 34,06 16:32:30 Uhr | +0,59% +0,2000 | 37,78 | 11,89 |
| Stabilus SE DE000STAB1L8 | 18,18 16:32:30 Uhr | -3,09% -0,5800 | 33,40 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 34,00 16:32:35 Uhr | -3,27% -1,150 | 58,55 | 33,45 |
| Symrise AG DE000SYM9999 | 72,58 16:32:35 Uhr | +2,23% +1,580 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 13,64 16:32:30 Uhr | -0,15% -0,0200 | 15,99 | 11,73 |
| Talanx AG DE000TLX1005 | 105,80 16:32:35 Uhr | -1,76% -1,900 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 5,515 16:32:30 Uhr | +1,85% +0,1000 | 13,52 | 5,395 |
| thyssenkrupp AG DE0007500001 | 10,55 16:31:52 Uhr | +5,99% +0,5960 | 13,24 | 4,041 |
| United Internet AG DE0005089031 | 26,38 16:32:30 Uhr | -1,35% -0,3600 | 29,90 | 14,99 |
| Verbio SE DE000A0JL9W6 | 23,98 16:32:30 Uhr | +2,04% +0,4800 | 26,08 | 7,185 |
| Volkswagen AG DE0007664039 | 99,28 16:32:30 Uhr | +1,89% +1,840 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 24,07 17:28:48 Uhr | +0,25% +0,0600 | 30,73 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 70,55 16:32:35 Uhr | +6,57% +4,350 | 87,74 | 56,68 |
| Zalando SE DE000ZAL1111 | 24,47 16:32:30 Uhr | -0,45% -0,1100 | 39,94 | 21,71 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse