HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.505,97 EUR
-1,32% -167,58
Kursdaten
- Börse Xetra
- Letzter 12.505,97
- Änderung -1,32 %
- Stand 11.03.26 18:00 Uhr
- Eröffnung 12.563,68
- Vortag 12.673,55
- Tageshoch 12.591,48
- Tagestief 12.446,25
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,50 19:31:46 Uhr | -1,21% -0,3000 | 27,10 | 13,06 |
| adidas AG DE000A1EWWW0 | 140,05 19:31:46 Uhr | -0,43% -0,6000 | 227,10 | 136,45 |
| ADTRAN Holdings Inc. US00486H1059 | 8,664 19:31:06 Uhr | +1,36% +0,1160 | 9,300 | 6,120 |
| Airbus SE NL0000235190 | 176,92 19:31:45 Uhr | +0,05% +0,0800 | 221,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 33,12 19:31:45 Uhr | +5,85% +1,830 | 31,55 | 8,598 |
| Allianz SE DE0008404005 | 351,40 19:31:45 Uhr | -0,62% -2,200 | 395,00 | 301,00 |
| Aroundtown SA LU1673108939 | 2,562 08:10:23 Uhr | +0,16% +0,0040 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 83,50 19:31:45 Uhr | -3,91% -3,400 | 145,80 | 80,00 |
| Aurubis AG DE0006766504 | 164,30 19:32:32 Uhr | -1,50% -2,500 | 174,60 | 72,40 |
| BASF SE DE000BASF111 | 46,18 19:31:45 Uhr | +0,68% +0,3100 | 53,55 | 38,49 |
| Bayer AG DE000BAY0017 | 40,05 19:31:45 Uhr | +1,56% +0,6150 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 80,58 19:31:45 Uhr | +0,70% +0,5600 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 32,60 19:31:45 Uhr | +0,56% +0,1800 | 45,06 | 31,22 |
| BEFESA S.A. LU1704650164 | 30,72 19:31:46 Uhr | +0,72% +0,2200 | 33,88 | 20,70 |
| Beiersdorf AG DE0005200000 | 79,28 19:31:45 Uhr | -1,37% -1,100 | 135,80 | 80,38 |
| Brenntag SE DE000A1DAHH0 | 46,61 19:31:46 Uhr | +3,55% +1,600 | 66,24 | 44,11 |
| CANCOM SE DE0005419105 | 23,10 19:31:45 Uhr | -1,70% -0,4000 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 23,92 19:31:45 Uhr | -2,84% -0,7000 | 71,25 | 24,38 |
| Commerzbank AG DE000CBK1001 | 31,49 19:31:46 Uhr | -0,44% -0,1400 | 37,81 | 18,64 |
| Continental AG DE0005439004 | 63,78 19:31:45 Uhr | -0,50% -0,3200 | 75,12 | 42,77 |
| Covestro AG DE0006062144 | 59,88 19:30:27 Uhr | -0,27% -0,1600 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 69,30 19:31:45 Uhr | +0,51% +0,3500 | 113,40 | 63,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,05 16:31:51 Uhr | +1,89% +0,7800 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 17,31 19:35:01 Uhr | -4,89% -0,8900 | 29,59 | 15,83 |
| Deutsche Bank AG DE0005140008 | 27,18 09:54:41 Uhr | -2,18% -0,6050 | 33,97 | 16,90 |
| Deutsche Börse AG DE0005810055 | 234,80 19:31:46 Uhr | -2,09% -5,000 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,074 19:32:30 Uhr | -0,84% -0,0680 | 9,478 | 5,566 |
| Deutsche Post AG DE0005552004 | 46,06 19:31:45 Uhr | -1,20% -0,5600 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 32,61 19:31:45 Uhr | -0,18% -0,0600 | 34,54 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,55 19:32:32 Uhr | +0,11% +0,0400 | 56,52 | 36,16 |
| E.ON SE DE000ENAG999 | 19,12 19:31:45 Uhr | +0,18% +0,0350 | 19,81 | 12,81 |
| Energiekontor AG DE0005313506 | 38,05 19:31:45 Uhr | -1,55% -0,6000 | 60,90 | 30,50 |
| Evonik Industries AG DE000EVNK013 | 13,86 08:10:45 Uhr | -0,57% -0,0800 | 22,25 | 12,51 |
| Evotec SE DE0005664809 | 4,372 19:43:31 Uhr | -5,98% -0,2780 | 8,490 | 4,422 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,00 19:31:45 Uhr | -1,73% -1,300 | 86,50 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 27,36 19:31:45 Uhr | -0,07% -0,0200 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 39,12 19:31:45 Uhr | -0,56% -0,2200 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,07 19:31:45 Uhr | -1,69% -0,8100 | 52,64 | 34,42 |
| FUCHS SE DE000A3E5D64 | 34,52 19:31:47 Uhr | -1,60% -0,5600 | 50,25 | 34,58 |
| GEA Group AG DE0006602006 | 61,45 19:32:32 Uhr | -0,89% -0,5500 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 18,61 19:32:31 Uhr | -4,76% -0,9300 | 82,50 | 15,55 |
| Hannover Rück SE DE0008402215 | 247,40 19:32:31 Uhr | -0,16% -0,4000 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 169,90 19:32:30 Uhr | -2,61% -4,550 | 241,40 | 137,75 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 75,30 19:32:32 Uhr | +1,21% +0,9000 | 93,30 | 74,40 |
| HelloFresh SE DE000A161408 | 4,626 19:32:30 Uhr | -2,88% -0,1370 | 11,04 | 4,611 |
| Henkel AG & Co. KGaA DE0006048432 | 70,56 19:32:30 Uhr | -2,92% -2,120 | 84,28 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 75,85 19:32:30 Uhr | -1,11% -0,8500 | 117,30 | 49,78 |
| HOCHTIEF AG DE0006070006 | 393,60 19:32:32 Uhr | +3,25% +12,40 | 414,60 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 35,78 19:31:46 Uhr | +0,68% +0,2400 | 43,11 | 30,91 |
| Infineon Technologies AG DE0006231004 | 41,53 15:27:37 Uhr | +0,54% +0,2250 | 48,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 26,84 19:32:32 Uhr | -1,76% -0,4800 | 29,60 | 14,35 |
| Jungheinrich AG DE0006219934 | 30,38 19:32:32 Uhr | +0,07% +0,0200 | 42,54 | 24,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,54 19:32:32 Uhr | +2,51% +0,3800 | 17,00 | 10,45 |
| KION GROUP AG DE000KGX8881 | 49,34 19:32:32 Uhr | -1,42% -0,7100 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 102,80 19:32:32 Uhr | -1,91% -2,000 | 114,70 | 68,45 |
| Kontron AG AT0000A0E9W5 | 22,52 19:32:30 Uhr | -1,83% -0,4200 | 28,88 | 19,12 |
| KRONES AG DE0006335003 | 123,00 19:32:32 Uhr | +0,33% +0,4000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 13,72 19:32:31 Uhr | +1,03% +0,1400 | 32,07 | 13,27 |
| LEG Immobilien SE DE000LEG1110 | 61,05 19:32:32 Uhr | -4,08% -2,600 | 77,85 | 59,05 |
| Mercedes-Benz Group AG DE0007100000 | 55,02 19:31:45 Uhr | 0% 0 | 62,04 | 46,55 |
| Merck KGaA DE0006599905 | 110,35 08:10:28 Uhr | +1,29% +1,400 | 136,70 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 349,30 19:32:29 Uhr | -0,20% -0,7000 | 401,20 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,80 19:32:30 Uhr | -0,83% -4,400 | 613,40 | 500,00 |
| Nagarro SE DE000A3H2200 | 51,10 19:32:30 Uhr | -1,64% -0,8500 | 83,10 | 43,12 |
| Nemetschek SE DE0006452907 | 66,90 19:32:32 Uhr | -1,55% -1,050 | 137,80 | 63,25 |
| Nordex SE DE000A0D6554 | 43,78 19:32:32 Uhr | +2,77% +1,180 | 44,32 | 12,29 |
| PNE AG DE000A0JBPG2 | 7,900 19:32:31 Uhr | -3,30% -0,2700 | 15,74 | 8,170 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,24 19:32:29 Uhr | -0,27% -0,0900 | 41,32 | 31,01 |
| PUMA SE DE0006969603 | 21,51 19:32:32 Uhr | -1,56% -0,3400 | 26,10 | 15,42 |
| RATIONAL AG DE0007010803 | 687,00 08:10:34 Uhr | +1,03% +7,000 | 849,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 41,32 19:32:29 Uhr | -1,53% -0,6400 | 137,80 | 39,68 |
| Rheinmetall AG DE0007030009 | 1.544,00 19:52:14 Uhr | -6,31% -104,00 | 2.003,00 | 1.010,00 |
| RTL Group S.A. LU0061462528 | 34,90 19:32:32 Uhr | -0,85% -0,3000 | 38,65 | 29,25 |
| RWE AG DE0007037129 | 53,54 19:32:30 Uhr | -0,45% -0,2400 | 55,38 | 30,52 |
| SAP SE DE0007164600 | 164,60 17:11:39 Uhr | -2,43% -4,100 | 272,65 | 159,92 |
| Sartorius AG DE0007165631 | 221,50 19:32:30 Uhr | +0,32% +0,7000 | 265,90 | 166,15 |
| Scout24 SE DE000A12DM80 | 72,45 19:32:30 Uhr | -0,34% -0,2500 | 122,50 | 67,00 |
| Siemens AG DE0007236101 | 227,90 19:32:31 Uhr | -1,36% -3,150 | 274,50 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 154,35 19:32:29 Uhr | -1,18% -1,850 | 171,05 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 39,10 19:32:31 Uhr | -1,34% -0,5300 | 52,92 | 39,57 |
| Siltronic AG DE000WAF3001 | 52,00 19:32:31 Uhr | +2,77% +1,400 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 65,00 19:32:30 Uhr | -0,91% -0,6000 | 97,80 | 60,25 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,34 19:32:32 Uhr | +6,31% +1,980 | 38,66 | 11,89 |
| Stabilus SE DE000STAB1L8 | 17,24 19:32:30 Uhr | -1,49% -0,2600 | 33,40 | 16,32 |
| Ströer SE & Co. KGaA DE0007493991 | 32,15 19:32:32 Uhr | -1,68% -0,5500 | 58,55 | 31,85 |
| Symrise AG DE000SYM9999 | 70,04 19:32:31 Uhr | -1,27% -0,9000 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 13,98 19:32:31 Uhr | -5,67% -0,8400 | 16,73 | 11,73 |
| Talanx AG DE000TLX1005 | 101,90 19:32:31 Uhr | -0,78% -0,8000 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 4,508 19:32:32 Uhr | -1,01% -0,0460 | 13,52 | 4,340 |
| thyssenkrupp AG DE0007500001 | 8,978 19:32:29 Uhr | -1,41% -0,1280 | 12,45 | 4,509 |
| United Internet AG DE0005089031 | 27,08 19:32:31 Uhr | -1,74% -0,4800 | 29,90 | 15,78 |
| Verbio SE DE000A0JL9W6 | 32,38 19:32:31 Uhr | +5,06% +1,560 | 30,84 | 7,185 |
| Volkswagen AG DE0007664039 | 91,72 19:34:06 Uhr | +1,73% +1,560 | 109,80 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 24,35 19:32:29 Uhr | -5,07% -1,300 | 30,45 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 72,55 19:32:31 Uhr | +5,68% +3,900 | 87,74 | 56,68 |
| Zalando SE DE000ZAL1111 | 20,08 19:32:30 Uhr | -0,79% -0,1600 | 35,99 | 18,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse