HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.270,86 EUR
+0,96% +125,60
Kursdaten
- Börse Xetra
- Letzter 13.270,86
- Änderung +0,96 %
- Stand 25.06.26 17:59 Uhr
- Eröffnung 13.144,10
- Vortag 13.145,26
- Tageshoch 13.318,98
- Tagestief 13.139,12
- 52W Hoch 13.518,57 (25.05.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,30 19:31:48 Uhr | -1,69% -0,3500 | 27,10 | 18,14 |
| adidas AG DE000A1EWWW0 | 177,55 19:31:48 Uhr | +1,69% +2,950 | 212,80 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 12,24 19:31:15 Uhr | +0,92% +0,1120 | 16,86 | 6,120 |
| Airbus SE NL0000235190 | 195,06 19:31:46 Uhr | +0,57% +1,100 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 52,76 19:31:47 Uhr | 0% 0 | 62,02 | 11,88 |
| Allianz SE DE0008404005 | 404,80 19:31:46 Uhr | +0,52% +2,100 | 406,40 | 334,20 |
| Aroundtown SA LU1673108939 | 2,320 12:25:27 Uhr | +0,87% +0,0200 | 3,516 | 2,164 |
| ATOSS Software SE DE0005104400 | 66,80 19:31:47 Uhr | -4,57% -3,200 | 145,80 | 69,00 |
| Aurubis AG DE0006766504 | 187,40 19:32:35 Uhr | +0,81% +1,500 | 220,60 | 85,40 |
| BASF SE DE000BASF111 | 48,03 19:31:46 Uhr | -1,17% -0,5700 | 55,03 | 41,10 |
| Bayer AG DE000BAY0017 | 46,55 20:26:18 Uhr | +17,22% +6,840 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 60,78 19:31:46 Uhr | -0,39% -0,2400 | 97,40 | 59,16 |
| Bechtle AG DE0005158703 | 30,72 19:31:47 Uhr | +0,99% +0,3000 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 30,00 19:31:48 Uhr | -4,15% -1,300 | 37,25 | 25,64 |
| Beiersdorf AG DE0005200000 | 73,74 19:31:47 Uhr | +0,60% +0,4400 | 112,70 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 54,26 19:31:48 Uhr | -0,37% -0,2000 | 63,36 | 44,11 |
| CANCOM SE DE0005419105 | 22,10 19:31:47 Uhr | -0,90% -0,2000 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 27,78 19:31:47 Uhr | +1,09% +0,3000 | 57,55 | 22,86 |
| Commerzbank AG DE000CBK1001 | 37,56 19:31:48 Uhr | +0,72% +0,2700 | 38,71 | 26,32 |
| Continental AG DE0005439004 | 73,46 19:31:47 Uhr | +0,74% +0,5400 | 75,12 | 52,35 |
| Covestro AG DE0006062144 | 59,60 19:30:10 Uhr | 0% 0 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 49,80 19:31:47 Uhr | -1,09% -0,5500 | 106,60 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,57 19:31:46 Uhr | +2,82% +1,140 | 45,10 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 34,81 19:32:32 Uhr | -0,43% -0,1500 | 39,27 | 14,95 |
| Deutsche Bank AG DE0005140008 | 30,48 17:54:31 Uhr | +1,57% +0,4700 | 33,97 | 23,78 |
| Deutsche Börse AG DE0005810055 | 240,10 19:31:48 Uhr | -1,52% -3,700 | 278,40 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 9,734 19:32:33 Uhr | +2,51% +0,2380 | 9,524 | 6,834 |
| Deutsche Post AG DE0005552004 | 52,88 19:31:46 Uhr | +3,73% +1,900 | 53,12 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 26,16 19:31:46 Uhr | -0,95% -0,2500 | 34,27 | 25,84 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,01 19:32:35 Uhr | -2,63% -1,190 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 17,92 19:31:46 Uhr | +2,46% +0,4300 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 36,70 19:31:47 Uhr | -4,68% -1,800 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 16,01 14:26:31 Uhr | -0,06% -0,0100 | 18,42 | 12,51 |
| Evotec SE DE0005664809 | 4,786 19:31:48 Uhr | -0,42% -0,0200 | 7,688 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,05 19:31:47 Uhr | +1,09% +0,8000 | 86,50 | 61,15 |
| freenet AG DE000A0Z2ZZ5 | 24,10 19:31:47 Uhr | -1,63% -0,4000 | 33,82 | 24,02 |
| Fresenius Medical Care AG DE0005785802 | 40,71 19:31:47 Uhr | -2,82% -1,180 | 48,79 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,75 19:31:47 Uhr | -0,20% -0,0800 | 52,64 | 35,24 |
| FUCHS SE DE000A3E5D64 | 39,10 19:31:48 Uhr | -0,61% -0,2400 | 49,32 | 32,00 |
| GEA Group AG DE0006602006 | 59,95 19:32:35 Uhr | +1,61% +0,9500 | 66,70 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 26,28 19:32:35 Uhr | +1,31% +0,3400 | 50,85 | 15,55 |
| Hannover Rück SE DE0008402215 | 237,00 19:32:35 Uhr | +0,34% +0,8000 | 280,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 186,05 19:32:33 Uhr | +1,72% +3,150 | 241,40 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,00 19:32:35 Uhr | +0,57% +0,4000 | 88,50 | 68,30 |
| HelloFresh SE DE000A161408 | 3,852 19:32:33 Uhr | -2,90% -0,1150 | 9,502 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 72,38 19:32:33 Uhr | +0,03% +0,0200 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 63,70 19:32:34 Uhr | -7,33% -5,040 | 117,30 | 65,00 |
| HOCHTIEF AG DE0006070006 | 507,50 19:32:35 Uhr | -0,10% -0,5000 | 550,00 | 160,20 |
| HUGO BOSS AG DE000A1PHFF7 | 37,44 19:31:48 Uhr | +0,11% +0,0400 | 43,11 | 34,07 |
| Infineon Technologies AG DE0006231004 | 82,00 20:19:02 Uhr | +3,94% +3,110 | 89,27 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 47,10 19:32:35 Uhr | +3,02% +1,380 | 48,20 | 16,10 |
| Jungheinrich AG DE0006219934 | 23,00 19:32:35 Uhr | +0,52% +0,1200 | 42,54 | 22,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,02 19:32:35 Uhr | -1,66% -0,2200 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 39,25 19:32:35 Uhr | -0,91% -0,3600 | 70,25 | 35,97 |
| Knorr-Bremse AG DE000KBX1006 | 100,90 19:32:35 Uhr | +0,50% +0,5000 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 23,26 19:32:33 Uhr | +0,61% +0,1400 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 114,00 19:32:35 Uhr | +1,24% +1,400 | 143,20 | 108,60 |
| LANXESS AG DE0005470405 | 16,15 19:32:35 Uhr | -1,64% -0,2700 | 27,20 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 54,85 19:32:35 Uhr | +2,62% +1,400 | 76,45 | 50,40 |
| Mercedes-Benz Group AG DE0007100000 | 44,61 19:31:46 Uhr | +0,63% +0,2800 | 62,04 | 44,22 |
| Merck KGaA DE0006599905 | 140,85 13:19:17 Uhr | +4,53% +6,100 | 139,95 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 361,20 19:32:32 Uhr | +1,09% +3,900 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 479,60 20:48:55 Uhr | +0,38% +1,800 | 607,80 | 438,30 |
| Nagarro SE DE000A3H2200 | 34,46 19:32:34 Uhr | +3,86% +1,280 | 80,40 | 32,70 |
| Nemetschek SE DE0006452907 | 51,85 19:32:35 Uhr | -2,72% -1,450 | 137,80 | 52,95 |
| Nordex SE DE000A0D6554 | 43,48 19:32:35 Uhr | +0,51% +0,2200 | 49,80 | 16,73 |
| PNE AG DE000A0JBPG2 | 10,72 19:32:35 Uhr | +0,56% +0,0600 | 15,38 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,87 19:32:32 Uhr | +2,02% +0,5900 | 41,32 | 29,28 |
| PUMA SE DE0006969603 | 26,48 19:32:35 Uhr | -0,15% -0,0400 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 649,50 08:10:35 Uhr | +0,85% +5,500 | 771,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 65,80 19:32:32 Uhr | -1,86% -1,250 | 113,50 | 30,24 |
| Rheinmetall AG DE0007030009 | 946,90 20:47:51 Uhr | -0,66% -6,300 | 2.003,00 | 938,50 |
| RTL Group S.A. LU0061462528 | 31,30 16:32:51 Uhr | +0,81% +0,2500 | 39,95 | 29,00 |
| RWE AG DE0007037129 | 55,36 19:32:33 Uhr | +2,25% +1,220 | 61,90 | 33,76 |
| SAP SE DE0007164600 | 132,26 20:52:47 Uhr | -2,54% -3,440 | 269,00 | 130,94 |
| Sartorius AG DE0007165631 | 229,10 19:32:33 Uhr | +5,24% +11,40 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 71,90 19:32:33 Uhr | -2,31% -1,700 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 272,60 19:32:35 Uhr | +0,89% +2,400 | 279,25 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 163,92 19:32:32 Uhr | +3,45% +5,460 | 194,10 | 83,66 |
| Siemens Healthineers AG DE000SHL1006 | 34,04 19:32:35 Uhr | -0,15% -0,0500 | 50,26 | 32,96 |
| Siltronic AG DE000WAF3001 | 86,75 19:32:35 Uhr | +0,35% +0,3000 | 107,10 | 31,94 |
| Sixt SE DE0007231326 | 67,30 19:32:33 Uhr | +0,60% +0,4000 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,75 19:32:35 Uhr | -0,78% -0,4000 | 70,30 | 15,70 |
| Stabilus SE DE000STAB1L8 | 16,20 19:32:34 Uhr | +0,37% +0,0600 | 28,40 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 33,06 19:32:35 Uhr | -0,48% -0,1600 | 51,70 | 29,30 |
| Symrise AG DE000SYM9999 | 88,20 19:32:35 Uhr | -0,59% -0,5200 | 96,24 | 65,24 |
| TAG Immobilien AG DE0008303504 | 13,93 19:32:35 Uhr | +4,50% +0,6000 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 107,60 19:32:35 Uhr | +1,32% +1,400 | 124,40 | 97,75 |
| TeamViewer SE DE000A2YN900 | 4,796 19:32:35 Uhr | -1,32% -0,0640 | 10,39 | 4,140 |
| thyssenkrupp AG DE0007500001 | 11,04 19:32:32 Uhr | +2,89% +0,3100 | 12,45 | 5,607 |
| United Internet AG DE0005089031 | 23,98 19:32:35 Uhr | -0,58% -0,1400 | 29,90 | 23,20 |
| Verbio SE DE000A0JL9W6 | 28,64 19:32:35 Uhr | -2,12% -0,6200 | 46,60 | 9,430 |
| Volkswagen AG DE0007664039 | 77,22 19:32:33 Uhr | +1,58% +1,200 | 108,75 | 76,02 |
| Vonovia SE DE000A1ML7J1 | 21,25 19:32:32 Uhr | +2,91% +0,6000 | 30,40 | 19,65 |
| Wacker Chemie AG DE000WCH8881 | 92,65 19:32:35 Uhr | -0,32% -0,3000 | 105,20 | 61,30 |
| Zalando SE DE000ZAL1111 | 26,59 19:32:33 Uhr | +1,96% +0,5100 | 29,46 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse