HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.781,89 EUR
-0,12% -16,61
Kursdaten
- Börse Xetra
- Letzter 13.781,89
- Änderung -0,12 %
- Stand 07.09.26 17:59 Uhr
- Eröffnung 13.774,93
- Vortag 13.798,50
- Tageshoch 13.811,61
- Tagestief 13.736,64
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,60 19:30:17 Uhr | +0,85% +0,2000 | 27,10 | 18,64 |
| adidas AG DE000A1EWWW0 | 147,45 19:30:17 Uhr | -0,84% -1,250 | 197,55 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 6,115 19:30:11 Uhr | -0,94% -0,0580 | 16,86 | 6,114 |
| Airbus SE NL0000235190 | 198,20 19:30:17 Uhr | -0,17% -0,3400 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 38,84 19:30:12 Uhr | +7,59% +2,740 | 62,02 | 12,05 |
| Allianz SE DE0008404005 | 446,10 19:30:12 Uhr | -0,73% -3,300 | 453,50 | 339,60 |
| Aroundtown SA LU1673108939 | 1,901 08:13:24 Uhr | -0,68% -0,0130 | 3,348 | 1,862 |
| ATOSS Software SE DE0005104400 | 96,40 19:30:17 Uhr | -0,93% -0,9000 | 122,60 | 65,50 |
| Aurubis AG DE0006766504 | 174,40 19:30:18 Uhr | +0,40% +0,7000 | 220,60 | 94,50 |
| BASF SE DE000BASF111 | 52,86 19:30:17 Uhr | -0,64% -0,3400 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,62 19:30:12 Uhr | -0,39% -0,1900 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 62,66 19:30:12 Uhr | -0,19% -0,1200 | 97,40 | 56,64 |
| Bechtle AG DE0005158703 | 35,68 19:30:17 Uhr | -1,98% -0,7200 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 36,35 19:30:12 Uhr | -1,22% -0,4500 | 37,25 | 26,18 |
| Beiersdorf AG DE0005200000 | 75,68 16:30:19 Uhr | -0,60% -0,4600 | 110,05 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 60,60 19:30:17 Uhr | -0,56% -0,3400 | 66,08 | 44,11 |
| CANCOM SE DE0005419105 | 22,15 19:30:12 Uhr | -0,45% -0,1000 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 32,00 19:30:12 Uhr | +2,30% +0,7200 | 47,92 | 22,86 |
| Commerzbank AG DE000CBK1001 | 42,72 19:30:17 Uhr | +1,88% +0,7900 | 42,00 | 29,21 |
| Continental AG DE0005439004 | 71,84 19:30:12 Uhr | +1,15% +0,8200 | 76,40 | 53,48 |
| Covestro AG DE0006062144 | 59,70 19:30:06 Uhr | 0% 0 | 60,92 | 54,40 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,15 19:30:12 Uhr | -2,39% -1,400 | 89,25 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,25 19:30:12 Uhr | -0,15% -0,0700 | 49,99 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 36,27 19:30:18 Uhr | -0,58% -0,2100 | 40,01 | 14,95 |
| Deutsche Bank AG DE0005140008 | 35,48 08:03:31 Uhr | -0,45% -0,1600 | 35,73 | 23,78 |
| Deutsche Börse AG DE0005810055 | 277,70 19:30:12 Uhr | -1,00% -2,800 | 291,30 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,794 19:30:18 Uhr | -0,81% -0,0640 | 10,20 | 6,834 |
| Deutsche Telekom AG DE0005557508 | 28,15 19:30:12 Uhr | -0,98% -0,2800 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 55,30 19:30:12 Uhr | +1,36% +0,7400 | 58,34 | 36,89 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,43 20:38:23 Uhr | +0,82% +0,3600 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 17,65 19:30:12 Uhr | +0,94% +0,1650 | 20,33 | 15,01 |
| Energiekontor AG DE0005313506 | 24,70 19:30:12 Uhr | -1,00% -0,2500 | 50,20 | 23,55 |
| Evonik Industries AG DE000EVNK013 | 18,51 08:13:11 Uhr | -0,64% -0,1200 | 19,03 | 12,51 |
| Evotec SE DE0005664809 | 3,188 19:30:18 Uhr | -0,93% -0,0300 | 7,502 | 3,152 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,85 19:30:17 Uhr | -2,09% -1,300 | 86,50 | 61,60 |
| freenet AG DE000A0Z2ZZ5 | 24,26 19:30:12 Uhr | -0,66% -0,1600 | 33,82 | 22,38 |
| Fresenius Medical Care AG DE0005785802 | 39,12 19:30:17 Uhr | +0,15% +0,0600 | 47,54 | 34,67 |
| FUCHS SE DE000A3E5D64 | 42,36 19:30:12 Uhr | -0,09% -0,0400 | 42,54 | 32,00 |
| GEA Group AG DE0006602006 | 64,50 19:30:18 Uhr | -0,23% -0,1500 | 67,90 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 29,60 19:30:18 Uhr | +5,04% +1,420 | 44,36 | 15,55 |
| Hannover Rück SE DE0008402215 | 254,20 19:30:18 Uhr | -2,23% -5,800 | 280,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 164,95 19:30:18 Uhr | -0,75% -1,250 | 241,40 | 154,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,30 19:30:18 Uhr | -0,83% -0,6000 | 84,80 | 68,30 |
| HelloFresh SE DE000A161408 | 2,750 19:30:19 Uhr | -1,01% -0,0280 | 8,102 | 2,612 |
| Henkel AG & Co. KGaA DE0006048432 | 76,04 19:30:18 Uhr | -0,26% -0,2000 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 79,32 19:30:18 Uhr | -1,29% -1,040 | 117,30 | 63,42 |
| HOCHTIEF AG DE0006070006 | 432,80 19:30:18 Uhr | +2,17% +9,200 | 550,00 | 217,20 |
| HUGO BOSS AG DE000A1PHFF7 | 38,36 19:30:12 Uhr | -0,70% -0,2700 | 42,82 | 34,07 |
| Infineon Technologies AG DE0006231004 | 60,89 21:04:17 Uhr | +9,22% +5,140 | 89,27 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 40,76 19:30:18 Uhr | +2,16% +0,8600 | 48,20 | 16,10 |
| Jungheinrich AG DE0006219934 | 26,36 19:30:18 Uhr | -0,45% -0,1200 | 38,02 | 22,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,79 19:30:19 Uhr | +0,30% +0,0500 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 45,07 19:30:18 Uhr | -0,04% -0,0200 | 70,25 | 35,97 |
| Knorr-Bremse AG DE000KBX1006 | 103,20 19:30:18 Uhr | -0,39% -0,4000 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 21,40 19:30:18 Uhr | -0,09% -0,0200 | 28,24 | 17,66 |
| KRONES AG DE0006335003 | 116,60 19:30:18 Uhr | 0% 0 | 142,80 | 106,60 |
| LANXESS AG DE0005470405 | 15,13 19:30:18 Uhr | -1,69% -0,2600 | 24,64 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 47,98 19:30:18 Uhr | -2,00% -0,9800 | 71,60 | 48,12 |
| Mercedes-Benz Group AG DE0007100000 | 48,12 19:30:17 Uhr | +1,22% +0,5800 | 62,04 | 42,95 |
| Merck KGaA DE0006599905 | 135,10 08:13:07 Uhr | -1,96% -2,700 | 147,25 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 350,50 19:30:17 Uhr | +1,01% +3,500 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,20 19:30:18 Uhr | -2,43% -12,80 | 573,20 | 438,30 |
| Nagarro SE DE000A3H2200 | 77,80 19:30:17 Uhr | -0,13% -0,1000 | 80,40 | 32,70 |
| Nemetschek SE DE0006452907 | 63,60 19:30:18 Uhr | +0,08% +0,0500 | 115,60 | 50,60 |
| Nordex SE DE000A0D6554 | 40,28 19:30:18 Uhr | +9,52% +3,500 | 49,80 | 19,29 |
| PNE AG DE000A0JBPG2 | 7,350 19:30:18 Uhr | +1,10% +0,0800 | 13,92 | 7,010 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,73 19:30:19 Uhr | -0,86% -0,2500 | 41,32 | 26,89 |
| PUMA SE DE0006969603 | 23,41 19:30:18 Uhr | -1,60% -0,3800 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 618,00 08:13:02 Uhr | +0,32% +2,000 | 771,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 58,10 19:30:18 Uhr | -1,61% -0,9500 | 89,45 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.022,60 19:30:19 Uhr | -1,22% -12,60 | 2.003,00 | 913,60 |
| RTL Group S.A. LU0061462528 | 32,00 19:30:19 Uhr | -1,08% -0,3500 | 39,95 | 29,00 |
| RWE AG DE0007037129 | 59,64 21:24:49 Uhr | +2,44% +1,420 | 61,90 | 35,22 |
| SAP SE DE0007164600 | 180,40 10:29:35 Uhr | -2,41% -4,460 | 241,70 | 130,08 |
| Sartorius AG DE0007165631 | 232,80 19:30:17 Uhr | -2,06% -4,900 | 265,90 | 191,15 |
| Scout24 SE DE000A12DM80 | 74,80 19:30:17 Uhr | -1,77% -1,350 | 113,00 | 62,65 |
| Siemens AG DE0007236101 | 270,35 19:30:18 Uhr | -0,86% -2,350 | 291,30 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 147,98 19:30:17 Uhr | +1,08% +1,580 | 194,10 | 87,58 |
| Siemens Healthineers AG DE000SHL1006 | 38,41 19:30:18 Uhr | -1,36% -0,5300 | 49,78 | 32,96 |
| Siltronic AG DE000WAF3001 | 79,30 19:30:18 Uhr | +1,60% +1,250 | 107,10 | 31,94 |
| Sixt SE DE0007231326 | 71,55 19:30:18 Uhr | -0,63% -0,4500 | 86,50 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,55 19:30:19 Uhr | +5,68% +3,200 | 70,30 | 17,93 |
| Stabilus SE DE000STAB1L8 | 16,10 19:30:19 Uhr | -3,25% -0,5400 | 25,40 | 13,40 |
| Ströer SE & Co. KGaA DE0007493991 | 37,46 19:30:18 Uhr | +0,11% +0,0400 | 43,40 | 29,30 |
| Symrise AG DE000SYM9999 | 89,50 19:30:19 Uhr | -0,69% -0,6200 | 94,04 | 65,24 |
| TAG Immobilien AG DE0008303504 | 12,02 19:30:18 Uhr | -2,20% -0,2700 | 16,73 | 12,21 |
| Talanx AG DE000TLX1005 | 122,70 19:30:18 Uhr | -3,16% -4,000 | 128,50 | 97,75 |
| TeamViewer SE DE000A2YN900 | 6,610 19:30:18 Uhr | -3,50% -0,2400 | 9,275 | 4,140 |
| thyssenkrupp AG DE0007500001 | 15,60 19:30:17 Uhr | +3,28% +0,4950 | 15,14 | 6,664 |
| United Internet AG DE0005089031 | 27,64 19:30:18 Uhr | +1,99% +0,5400 | 29,90 | 22,64 |
| Verbio SE DE000A0JL9W6 | 31,62 19:30:18 Uhr | +5,61% +1,680 | 46,60 | 9,785 |
| Volkswagen AG DE0007664039 | 81,00 16:30:23 Uhr | -0,47% -0,3800 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 18,69 19:30:17 Uhr | -2,45% -0,4700 | 28,86 | 18,69 |
| Wacker Chemie AG DE000WCH8881 | 89,45 19:30:18 Uhr | -2,45% -2,250 | 105,20 | 61,85 |
| Zalando SE DE000ZAL1111 | 23,40 19:30:17 Uhr | +0,65% +0,1500 | 30,06 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse