HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.165,65 EUR
+0,09% +11,89
Kursdaten
- Börse Xetra
- Letzter 13.165,65
- Änderung +0,09 %
- Stand 23.01.26 17:59 Uhr
- Eröffnung 13.126,20
- Vortag 13.153,76
- Tageshoch 13.174,88
- Tagestief 13.116,36
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 25,95 23.01.2026 | +0,97% +0,2500 | 26,20 | 11,08 |
| adidas AG DE000A1EWWW0 | 143,45 23.01.2026 | -5,69% -8,650 | 262,90 | 149,75 |
| ADTRAN Holdings Inc. US00486H1059 | 8,050 23.01.2026 | -6,24% -0,5360 | 11,41 | 6,120 |
| Airbus SE NL0000235190 | 206,00 23.01.2026 | -0,29% -0,6000 | 221,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 21,18 23.01.2026 | +2,47% +0,5100 | 21,46 | 8,598 |
| Allianz SE DE0008404005 | 365,00 23.01.2026 | -1,64% -6,100 | 395,00 | 301,00 |
| Aroundtown SA LU1673108939 | 2,556 23.01.2026 | -2,29% -0,0600 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 102,00 23.01.2026 | +2,82% +2,800 | 145,80 | 98,10 |
| Aurubis AG DE0006766504 | 151,80 23.01.2026 | -0,07% -0,1000 | 154,90 | 71,55 |
| BASF SE DE000BASF111 | 45,90 23.01.2026 | +0,88% +0,4000 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 44,44 23.01.2026 | +1,21% +0,5300 | 44,60 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 87,40 23.01.2026 | -0,43% -0,3800 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 43,52 23.01.2026 | +0,32% +0,1400 | 45,06 | 30,34 |
| BEFESA S.A. LU1704650164 | 31,64 23.01.2026 | +0,44% +0,1400 | 32,28 | 20,12 |
| Beiersdorf AG DE0005200000 | 97,02 23.01.2026 | -1,28% -1,260 | 137,80 | 87,00 |
| Brenntag SE DE000A1DAHH0 | 50,32 23.01.2026 | -0,12% -0,0600 | 68,06 | 45,70 |
| CANCOM SE DE0005419105 | 28,10 23.01.2026 | -2,09% -0,6000 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 28,34 23.01.2026 | -4,45% -1,320 | 71,25 | 29,20 |
| Commerzbank AG DE000CBK1001 | 34,37 23.01.2026 | -1,21% -0,4200 | 37,81 | 17,93 |
| Continental AG DE0005439004 | 66,68 23.01.2026 | +2,05% +1,340 | 69,66 | 42,77 |
| Covestro AG DE0006062144 | 60,48 23.01.2026 | +0,20% +0,1200 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 72,50 23.01.2026 | +0,21% +0,1500 | 113,40 | 70,65 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,97 23.01.2026 | -1,56% -0,6500 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 25,46 23.01.2026 | +0,79% +0,2000 | 32,27 | 15,83 |
| Deutsche Bank AG DE0005140008 | 33,08 23.01.2026 | +0,98% +0,3200 | 33,95 | 16,90 |
| Deutsche Börse AG DE0005810055 | 212,70 23.01.2026 | -0,28% -0,6000 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,742 23.01.2026 | -2,35% -0,2100 | 9,216 | 5,566 |
| Deutsche Post AG DE0005552004 | 45,97 23.01.2026 | -1,18% -0,5500 | 48,50 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 26,98 23.01.2026 | +0,22% +0,0600 | 35,92 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,14 23.01.2026 | -0,47% -0,2000 | 63,02 | 39,71 |
| E.ON SE DE000ENAG999 | 16,86 23.01.2026 | -0,77% -0,1300 | 17,54 | 10,81 |
| Energiekontor AG DE0005313506 | 37,30 23.01.2026 | -1,06% -0,4000 | 60,90 | 30,50 |
| Evonik Industries AG DE000EVNK013 | 13,10 23.01.2026 | +0,15% +0,0200 | 22,25 | 12,51 |
| Evotec SE DE0005664809 | 6,122 23.01.2026 | -0,84% -0,0520 | 9,250 | 5,034 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,70 23.01.2026 | -0,72% -0,5500 | 80,10 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 29,46 23.01.2026 | -0,20% -0,0600 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 37,07 23.01.2026 | -1,98% -0,7500 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,21 23.01.2026 | -0,17% -0,0800 | 51,68 | 34,42 |
| FUCHS SE DE000A3E5D64 | 38,96 23.01.2026 | +2,58% +0,9800 | 50,60 | 37,00 |
| GEA Group AG DE0006602006 | 60,30 23.01.2026 | -0,17% -0,1000 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 26,94 23.01.2026 | -0,66% -0,1800 | 82,65 | 23,32 |
| Hannover Rück SE DE0008402215 | 234,20 23.01.2026 | -0,43% -1,0000 | 292,80 | 235,20 |
| Heidelberg Materials AG DE0006047004 | 236,70 23.01.2026 | -0,55% -1,300 | 238,00 | 129,25 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 80,80 23.01.2026 | +0,25% +0,2000 | 93,30 | 77,20 |
| HelloFresh SE DE000A161408 | 5,518 23.01.2026 | -0,18% -0,0100 | 13,73 | 5,212 |
| Henkel AG & Co. KGaA DE0006048432 | 71,34 23.01.2026 | -0,75% -0,5400 | 88,36 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 87,05 23.01.2026 | +4,75% +3,950 | 117,30 | 33,58 |
| HOCHTIEF AG DE0006070006 | 361,60 23.01.2026 | -1,04% -3,800 | 375,20 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 34,50 23.01.2026 | -0,17% -0,0600 | 46,64 | 30,91 |
| Infineon Technologies AG DE0006231004 | 42,41 23.01.2026 | -0,18% -0,0750 | 43,00 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 22,36 23.01.2026 | 0% 0 | 24,68 | 14,35 |
| Jungheinrich AG DE0006219934 | 37,94 23.01.2026 | +1,93% +0,7200 | 42,54 | 23,72 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,91 23.01.2026 | +3,11% +0,4200 | 17,00 | 10,45 |
| KION GROUP AG DE000KGX8881 | 65,05 23.01.2026 | -0,69% -0,4500 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 97,85 23.01.2026 | -1,06% -1,050 | 100,90 | 68,45 |
| Kontron AG AT0000A0E9W5 | 23,58 23.01.2026 | -1,01% -0,2400 | 28,88 | 18,69 |
| KRONES AG DE0006335003 | 141,00 23.01.2026 | +1,88% +2,600 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 17,68 23.01.2026 | +0,28% +0,0500 | 33,56 | 15,81 |
| LEG Immobilien SE DE000LEG1110 | 60,05 23.01.2026 | -0,66% -0,4000 | 81,58 | 59,80 |
| Mercedes-Benz Group AG DE0007100000 | 58,26 23.01.2026 | -0,70% -0,4100 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 128,05 23.01.2026 | +0,51% +0,6500 | 153,25 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 376,80 23.01.2026 | +0,27% +1,0000 | 398,00 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,00 23.01.2026 | -0,90% -4,600 | 613,40 | 500,00 |
| Nagarro SE DE000A3H2200 | 69,35 23.01.2026 | -0,22% -0,1500 | 90,40 | 43,12 |
| Nemetschek SE DE0006452907 | 77,20 23.01.2026 | +2,39% +1,800 | 137,80 | 73,20 |
| Nordex SE DE000A0D6554 | 33,40 23.01.2026 | +2,02% +0,6600 | 33,02 | 10,52 |
| PNE AG DE000A0JBPG2 | 9,400 23.01.2026 | -0,53% -0,0500 | 15,74 | 9,210 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,12 23.01.2026 | -1,17% -0,4400 | 41,32 | 31,01 |
| PUMA SE DE0006969603 | 18,61 23.01.2026 | -13,79% -2,975 | 33,12 | 15,42 |
| RATIONAL AG DE0007010803 | 662,50 23.01.2026 | +3,27% +21,00 | 888,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 58,70 23.01.2026 | -2,81% -1,700 | 141,80 | 57,50 |
| Rheinmetall AG DE0007030009 | 1.822,50 23.01.2026 | +2,82% +50,00 | 2.003,00 | 684,80 |
| RTL Group S.A. LU0061462528 | 36,75 23.01.2026 | -0,27% -0,1000 | 38,65 | 28,15 |
| RWE AG DE0007037129 | 51,42 23.01.2026 | +0,51% +0,2600 | 52,84 | 28,19 |
| SAP SE DE0007164600 | 197,58 23.01.2026 | +2,84% +5,460 | 281,40 | 188,28 |
| Sartorius AG DE0007165631 | 257,40 23.01.2026 | -1,27% -3,300 | 285,70 | 166,15 |
| Scout24 SE DE000A12DM80 | 85,00 23.01.2026 | +0,53% +0,4500 | 122,50 | 80,90 |
| Siemens AG DE0007236101 | 254,20 23.01.2026 | -1,24% -3,200 | 263,10 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 142,10 23.01.2026 | +3,35% +4,600 | 137,95 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 43,23 23.01.2026 | -1,95% -0,8600 | 57,94 | 40,88 |
| Siltronic AG DE000WAF3001 | 52,90 23.01.2026 | -1,95% -1,050 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 68,60 23.01.2026 | -1,22% -0,8500 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 38,46 23.01.2026 | +2,45% +0,9200 | 37,78 | 11,89 |
| Stabilus SE DE000STAB1L8 | 18,52 23.01.2026 | -1,91% -0,3600 | 33,40 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 35,65 23.01.2026 | +1,71% +0,6000 | 58,55 | 33,45 |
| Symrise AG DE000SYM9999 | 72,30 23.01.2026 | -0,55% -0,4000 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 14,07 23.01.2026 | +1,01% +0,1400 | 15,99 | 11,73 |
| Talanx AG DE000TLX1005 | 103,10 23.01.2026 | -1,81% -1,900 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 5,795 23.01.2026 | -0,52% -0,0300 | 13,52 | 5,395 |
| thyssenkrupp AG DE0007500001 | 11,19 23.01.2026 | +2,52% +0,2750 | 13,24 | 4,333 |
| United Internet AG DE0005089031 | 28,52 23.01.2026 | +1,35% +0,3800 | 29,90 | 15,01 |
| Verbio SE DE000A0JL9W6 | 25,50 23.01.2026 | +2,66% +0,6600 | 26,08 | 7,185 |
| Volkswagen AG DE0007664039 | 104,55 23.01.2026 | +0,63% +0,6500 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 24,12 23.01.2026 | -0,45% -0,1100 | 30,73 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 72,45 23.01.2026 | +0,56% +0,4000 | 87,74 | 56,68 |
| Zalando SE DE000ZAL1111 | 23,90 23.01.2026 | -3,94% -0,9800 | 39,94 | 21,71 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse