HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.642,06 EUR
-0,72% -99,62
Kursdaten
- Börse Xetra
- Letzter 13.642,06
- Änderung -0,72 %
- Stand 30.10.26 12:44 Uhr
- Eröffnung 13.756,13
- Vortag 13.741,68
- Tageshoch 13.756,13
- Tagestief 13.640,51
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,05 12:30:11 Uhr | +0,63% +0,1500 | 27,10 | 18,64 |
| adidas AG DE000A1EWWW0 | 169,80 12:30:11 Uhr | +1,80% +3,000 | 188,30 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 5,885 12:30:11 Uhr | -4,31% -0,2650 | 16,86 | 5,604 |
| Airbus SE NL0000235190 | 194,20 12:30:11 Uhr | -0,72% -1,400 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 32,59 12:30:12 Uhr | -3,81% -1,290 | 62,02 | 13,36 |
| Allianz SE DE0008404005 | 437,90 12:30:11 Uhr | -0,23% -1,0000 | 453,50 | 339,60 |
| Aroundtown SA LU1673108939 | 1,471 08:13:19 Uhr | +3,52% +0,0500 | 3,200 | 1,351 |
| ATOSS Software SE DE0005104400 | 93,60 12:30:11 Uhr | +1,74% +1,600 | 120,80 | 65,50 |
| Aurubis AG DE0006766504 | 134,10 12:30:18 Uhr | -1,61% -2,200 | 220,60 | 105,40 |
| BASF SE DE000BASF111 | 53,23 12:30:11 Uhr | -0,04% -0,0200 | 55,03 | 41,79 |
| Bayer AG DE000BAY0017 | 49,81 12:30:11 Uhr | +4,36% +2,080 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 57,92 12:30:11 Uhr | +0,56% +0,3200 | 97,40 | 52,20 |
| Bechtle AG DE0005158703 | 33,50 12:30:11 Uhr | -5,58% -1,980 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 37,35 12:30:12 Uhr | +1,08% +0,4000 | 37,75 | 26,72 |
| Beiersdorf AG DE0005200000 | 83,10 12:30:11 Uhr | +3,10% +2,500 | 110,05 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 63,04 12:30:11 Uhr | +0,35% +0,2200 | 66,08 | 44,11 |
| CANCOM SE DE0005419105 | 21,10 12:30:12 Uhr | -1,40% -0,3000 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 35,42 12:30:12 Uhr | +2,97% +1,020 | 46,18 | 22,86 |
| Commerzbank AG DE000CBK1001 | 37,94 12:30:11 Uhr | -1,20% -0,4600 | 43,26 | 29,21 |
| Continental AG DE0005439004 | 67,16 12:30:12 Uhr | -1,00% -0,6800 | 76,40 | 56,40 |
| Covestro AG DE0006062144 | 60,20 12:30:05 Uhr | +0,33% +0,2000 | 60,92 | 57,24 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 64,85 12:30:12 Uhr | +2,45% +1,550 | 85,20 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,43 12:30:11 Uhr | -0,20% -0,0800 | 49,99 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 37,41 12:30:16 Uhr | +0,19% +0,0700 | 40,01 | 14,95 |
| Deutsche Bank AG DE0005140008 | 30,38 11:58:02 Uhr | -2,13% -0,6600 | 35,73 | 23,78 |
| Deutsche Börse AG DE0005810055 | 317,70 12:30:12 Uhr | +1,08% +3,400 | 316,30 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,250 12:30:18 Uhr | +0,55% +0,0400 | 10,20 | 6,966 |
| Deutsche Telekom AG DE0005557508 | 25,90 12:30:11 Uhr | +1,37% +0,3500 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 58,98 12:30:11 Uhr | +0,58% +0,3400 | 59,26 | 38,92 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,49 12:30:16 Uhr | +1,57% +0,7200 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 19,04 12:30:11 Uhr | +0,79% +0,1500 | 20,33 | 15,01 |
| Energiekontor AG DE0005313506 | 22,40 12:30:12 Uhr | -1,75% -0,4000 | 50,20 | 22,05 |
| Evonik Industries AG DE000EVNK013 | 20,88 08:13:07 Uhr | -1,14% -0,2400 | 21,54 | 12,51 |
| Evotec SE DE0005664809 | 2,874 12:30:12 Uhr | -1,30% -0,0380 | 7,502 | 2,420 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,80 12:30:11 Uhr | +0,31% +0,2000 | 86,50 | 56,95 |
| freenet AG DE000A0Z2ZZ5 | 22,80 12:30:12 Uhr | +0,89% +0,2000 | 33,82 | 21,70 |
| Fresenius Medical Care AG DE0005785802 | 40,92 12:30:11 Uhr | -0,80% -0,3300 | 46,67 | 34,67 |
| FUCHS SE DE000A3E5D64 | 44,62 12:30:12 Uhr | +0,04% +0,0200 | 46,08 | 32,00 |
| GEA Group AG DE0006602006 | 68,35 12:30:18 Uhr | +0,51% +0,3500 | 69,75 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 32,98 12:30:18 Uhr | +3,52% +1,120 | 33,60 | 15,55 |
| Hannover Rück SE DE0008402215 | 289,00 12:30:18 Uhr | +2,19% +6,200 | 284,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 151,40 12:30:18 Uhr | +0,70% +1,050 | 241,40 | 138,65 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,20 12:30:16 Uhr | -0,72% -0,5000 | 84,80 | 67,50 |
| HelloFresh SE DE000A161408 | 2,751 12:30:18 Uhr | +0,33% +0,0090 | 7,154 | 2,196 |
| Henkel AG & Co. KGaA DE0006048432 | 80,58 12:30:16 Uhr | +2,62% +2,060 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 85,80 12:30:18 Uhr | -1,99% -1,740 | 96,25 | 63,42 |
| HOCHTIEF AG DE0006070006 | 373,80 12:30:18 Uhr | -2,25% -8,600 | 550,00 | 247,00 |
| HUGO BOSS AG DE000A1PHFF7 | 38,64 12:30:12 Uhr | +0,86% +0,3300 | 40,02 | 34,07 |
| Infineon Technologies AG DE0006231004 | 52,05 10:18:34 Uhr | -3,72% -2,010 | 89,27 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 39,40 12:30:17 Uhr | -4,18% -1,720 | 48,20 | 18,19 |
| Jungheinrich AG DE0006219934 | 21,56 12:30:18 Uhr | -1,28% -0,2800 | 38,02 | 20,78 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,05 12:30:18 Uhr | -0,31% -0,0400 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 33,57 12:30:17 Uhr | -2,75% -0,9500 | 70,25 | 32,97 |
| Knorr-Bremse AG DE000KBX1006 | 87,50 12:30:18 Uhr | -1,91% -1,700 | 114,70 | 78,40 |
| Kontron AG AT0000A0E9W5 | 20,16 12:30:18 Uhr | -0,49% -0,1000 | 25,24 | 17,66 |
| KRONES AG DE0006335003 | 113,60 12:30:16 Uhr | +0,18% +0,2000 | 142,80 | 103,80 |
| LANXESS AG DE0005470405 | 11,57 12:30:18 Uhr | -0,60% -0,0700 | 21,80 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 48,34 12:30:17 Uhr | +1,81% +0,8600 | 71,60 | 44,18 |
| Mercedes-Benz Group AG DE0007100000 | 40,82 12:30:11 Uhr | +0,41% +0,1650 | 62,04 | 38,96 |
| Merck KGaA DE0006599905 | 149,30 08:13:04 Uhr | -0,60% -0,9000 | 150,20 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 328,40 12:30:17 Uhr | -1,62% -5,400 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 565,80 12:30:18 Uhr | +1,87% +10,40 | 572,00 | 438,30 |
| Nagarro SE DE000A3H2200 | 78,20 12:30:17 Uhr | +0,26% +0,2000 | 80,40 | 32,70 |
| Nemetschek SE DE0006452907 | 75,20 12:30:18 Uhr | +2,66% +1,950 | 101,70 | 50,60 |
| Nordex SE DE000A0D6554 | 37,44 12:30:18 Uhr | -2,70% -1,040 | 49,80 | 24,94 |
| PNE AG DE000A0JBPG2 | 5,420 12:30:16 Uhr | -0,73% -0,0400 | 11,20 | 5,330 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,64 12:30:18 Uhr | +0,59% +0,1500 | 41,32 | 24,27 |
| PUMA SE DE0006969603 | 26,69 12:30:16 Uhr | +6,29% +1,580 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 618,00 08:13:01 Uhr | -0,40% -2,500 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 71,05 12:30:18 Uhr | -4,31% -3,200 | 79,40 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.037,40 12:30:18 Uhr | -1,29% -13,60 | 1.960,50 | 913,60 |
| RTL Group S.A. LU0061462528 | 30,90 12:30:18 Uhr | +0,32% +0,1000 | 39,95 | 28,35 |
| RWE AG DE0007037129 | 58,12 12:30:18 Uhr | -0,79% -0,4600 | 61,90 | 42,24 |
| SAP SE DE0007164600 | 211,00 09:10:40 Uhr | +0,88% +1,850 | 229,45 | 130,08 |
| Sartorius AG DE0007165631 | 293,60 12:30:17 Uhr | -0,91% -2,700 | 298,50 | 199,80 |
| Scout24 SE DE000A12DM80 | 84,75 12:30:17 Uhr | +2,98% +2,450 | 101,40 | 62,65 |
| Siemens AG DE0007236101 | 267,25 12:30:17 Uhr | -2,34% -6,400 | 291,30 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 127,98 12:30:17 Uhr | -5,87% -7,980 | 194,10 | 100,70 |
| Siemens Healthineers AG DE000SHL1006 | 43,08 12:30:18 Uhr | +0,72% +0,3100 | 49,20 | 32,96 |
| Siltronic AG DE000WAF3001 | 58,40 12:30:17 Uhr | -6,56% -4,100 | 107,10 | 42,12 |
| Sixt SE DE0007231326 | 74,95 12:30:18 Uhr | +1,77% +1,300 | 77,55 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,30 12:30:18 Uhr | -5,36% -2,680 | 70,30 | 25,66 |
| Stabilus SE DE000STAB1L8 | 15,88 12:30:18 Uhr | -1,12% -0,1800 | 21,95 | 13,40 |
| Ströer SE & Co. KGaA DE0007493991 | 37,40 12:30:17 Uhr | +0,81% +0,3000 | 41,24 | 29,30 |
| Symrise AG DE000SYM9999 | 93,78 12:30:18 Uhr | +2,16% +1,980 | 102,45 | 65,24 |
| TAG Immobilien AG DE0008303504 | 11,38 12:30:18 Uhr | +1,79% +0,2000 | 16,73 | 10,18 |
| Talanx AG DE000TLX1005 | 128,30 12:30:18 Uhr | +1,10% +1,400 | 128,50 | 97,75 |
| TeamViewer SE DE000A2YN900 | 7,360 12:30:17 Uhr | +0,07% +0,0050 | 7,720 | 4,140 |
| thyssenkrupp AG DE0007500001 | 12,14 12:30:17 Uhr | -2,33% -0,2900 | 14,35 | 6,528 |
| United Internet AG DE0005089031 | 24,00 12:30:17 Uhr | +0,67% +0,1600 | 29,90 | 22,64 |
| Verbio SE DE000A0JL9W6 | 27,68 12:30:18 Uhr | -2,81% -0,8000 | 46,60 | 15,06 |
| Volkswagen AG DE0007664039 | 70,52 12:30:18 Uhr | +0,83% +0,5800 | 108,75 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,27 12:30:17 Uhr | +1,91% +0,3050 | 28,86 | 15,65 |
| Wacker Chemie AG DE000WCH8881 | 82,80 12:30:17 Uhr | -0,90% -0,7500 | 105,20 | 63,50 |
| Zalando SE DE000ZAL1111 | 27,05 12:30:17 Uhr | +1,54% +0,4100 | 30,06 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse