HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.493,78 EUR
+0,77% +102,44
Kursdaten
- Börse Xetra
- Letzter 13.493,78
- Änderung +0,77 %
- Stand 27.05.26 11:58 Uhr
- Eröffnung 13.418,83
- Vortag 13.391,34
- Tageshoch 13.499,68
- Tagestief 13.418,83
- 52W Hoch 13.518,57 (25.05.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,75 09:31:51 Uhr | +0,89% +0,2000 | 27,10 | 18,14 |
| adidas AG DE000A1EWWW0 | 162,05 09:31:51 Uhr | +3,25% +5,100 | 227,10 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 13,99 09:31:09 Uhr | +1,33% +0,1840 | 15,68 | 6,120 |
| Airbus SE NL0000235190 | 174,14 09:31:49 Uhr | +1,08% +1,860 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 54,16 11:36:26 Uhr | +2,50% +1,320 | 54,80 | 11,73 |
| Allianz SE DE0008404005 | 389,80 09:31:49 Uhr | +0,41% +1,600 | 396,20 | 331,70 |
| Aroundtown SA LU1673108939 | 2,564 08:10:17 Uhr | -0,31% -0,0080 | 3,516 | 2,164 |
| ATOSS Software SE DE0005104400 | 76,50 09:31:49 Uhr | -0,52% -0,4000 | 145,80 | 69,30 |
| Aurubis AG DE0006766504 | 204,40 09:32:34 Uhr | -0,29% -0,6000 | 211,00 | 76,95 |
| BASF SE DE000BASF111 | 51,31 09:31:49 Uhr | +0,02% +0,0100 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 37,87 09:31:49 Uhr | -0,11% -0,0400 | 49,43 | 24,55 |
| Bayerische Motoren Werke AG DE0005190003 | 76,36 09:31:49 Uhr | +1,81% +1,360 | 97,40 | 71,04 |
| Bechtle AG DE0005158703 | 31,36 09:31:49 Uhr | +2,42% +0,7400 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 35,65 10:17:06 Uhr | +3,03% +1,050 | 35,40 | 24,34 |
| Beiersdorf AG DE0005200000 | 73,06 09:31:49 Uhr | +2,21% +1,580 | 122,10 | 69,34 |
| Brenntag SE DE000A1DAHH0 | 56,80 09:31:51 Uhr | -0,04% -0,0200 | 63,36 | 44,11 |
| CANCOM SE DE0005419105 | 26,90 09:31:49 Uhr | +0,19% +0,0500 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 26,90 09:31:49 Uhr | +2,13% +0,5600 | 62,80 | 22,86 |
| Commerzbank AG DE000CBK1001 | 36,68 11:10:32 Uhr | -0,05% -0,0200 | 37,81 | 26,28 |
| Continental AG DE0005439004 | 70,82 09:31:49 Uhr | +3,15% +2,160 | 75,12 | 52,35 |
| Covestro AG DE0006062144 | 59,50 09:30:33 Uhr | 0% 0 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,25 09:31:49 Uhr | +0,44% +0,2500 | 110,50 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,12 10:45:56 Uhr | +4,20% +1,740 | 45,10 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 38,01 09:31:52 Uhr | -1,22% -0,4700 | 38,48 | 14,95 |
| Deutsche Bank AG DE0005140008 | 28,88 08:10:05 Uhr | -1,64% -0,4800 | 33,97 | 23,60 |
| Deutsche Börse AG DE0005810055 | 250,50 11:18:42 Uhr | -0,99% -2,500 | 289,10 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,262 09:32:32 Uhr | +2,68% +0,2160 | 9,478 | 6,704 |
| Deutsche Post AG DE0005552004 | 50,34 10:54:35 Uhr | +1,31% +0,6500 | 51,44 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 29,36 09:49:35 Uhr | +1,10% +0,3200 | 34,27 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,35 09:32:34 Uhr | +1,96% +0,8900 | 49,02 | 35,85 |
| E.ON SE DE000ENAG999 | 18,19 11:12:29 Uhr | -1,68% -0,3100 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 47,85 09:31:49 Uhr | -0,83% -0,4000 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 17,13 11:50:55 Uhr | -0,52% -0,0900 | 20,58 | 12,51 |
| Evotec SE DE0005664809 | 5,020 09:31:51 Uhr | +0,30% +0,0150 | 7,688 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 69,90 09:31:49 Uhr | +1,60% +1,100 | 86,50 | 58,45 |
| freenet AG DE000A0Z2ZZ5 | 25,58 09:31:49 Uhr | +0,47% +0,1200 | 33,82 | 24,98 |
| Fresenius Medical Care AG DE0005785802 | 37,50 09:31:49 Uhr | +1,02% +0,3800 | 51,70 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 37,89 10:48:37 Uhr | +0,45% +0,1700 | 52,64 | 37,72 |
| FUCHS SE DE000A3E5D64 | 38,02 09:31:51 Uhr | +2,09% +0,7800 | 49,72 | 32,00 |
| GEA Group AG DE0006602006 | 55,30 10:54:43 Uhr | +1,56% +0,8500 | 66,70 | 53,95 |
| Gerresheimer AG DE000A0LD6E6 | 27,94 09:32:33 Uhr | +2,42% +0,6600 | 64,55 | 15,55 |
| Hannover Rück SE DE0008402215 | 241,40 10:19:31 Uhr | -0,49% -1,200 | 284,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 186,00 09:43:07 Uhr | +3,02% +5,450 | 241,40 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,50 09:32:34 Uhr | +0,28% +0,2000 | 88,50 | 68,30 |
| HelloFresh SE DE000A161408 | 4,276 09:32:32 Uhr | +0,47% +0,0200 | 10,99 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 66,92 09:32:32 Uhr | +1,83% +1,200 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 86,64 09:32:32 Uhr | +1,40% +1,200 | 117,30 | 65,00 |
| HOCHTIEF AG DE0006070006 | 481,20 09:32:34 Uhr | -0,50% -2,400 | 550,00 | 150,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,18 09:31:51 Uhr | +1,94% +0,6900 | 43,11 | 34,07 |
| Infineon Technologies AG DE0006231004 | 78,82 11:38:53 Uhr | +2,09% +1,610 | 77,24 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 45,26 09:32:34 Uhr | -0,44% -0,2000 | 45,82 | 16,10 |
| Jungheinrich AG DE0006219934 | 25,02 09:32:34 Uhr | +0,97% +0,2400 | 42,54 | 23,98 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,65 09:32:34 Uhr | +0,41% +0,0600 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 44,95 09:32:34 Uhr | +1,67% +0,7400 | 70,25 | 40,38 |
| Knorr-Bremse AG DE000KBX1006 | 101,80 09:32:34 Uhr | +0,89% +0,9000 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 23,10 09:32:32 Uhr | +1,14% +0,2600 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 120,60 09:52:39 Uhr | +1,69% +2,000 | 143,40 | 111,20 |
| LANXESS AG DE0005470405 | 16,54 09:32:33 Uhr | -0,06% -0,0100 | 27,68 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 59,55 09:32:34 Uhr | +0,76% +0,4500 | 76,80 | 53,00 |
| Mercedes-Benz Group AG DE0007100000 | 52,15 09:31:49 Uhr | +2,84% +1,440 | 62,04 | 47,72 |
| Merck KGaA DE0006599905 | 128,15 08:10:28 Uhr | +0,27% +0,3500 | 131,50 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 306,50 09:31:52 Uhr | +1,46% +4,400 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 472,10 10:51:47 Uhr | 0% 0 | 607,80 | 463,60 |
| Nagarro SE DE000A3H2200 | 40,50 09:32:32 Uhr | +0,15% +0,0600 | 80,40 | 39,80 |
| Nemetschek SE DE0006452907 | 63,10 09:32:34 Uhr | 0% 0 | 137,80 | 56,60 |
| Nordex SE DE000A0D6554 | 41,10 09:32:34 Uhr | -2,65% -1,120 | 49,80 | 16,36 |
| PNE AG DE000A0JBPG2 | 9,830 09:32:33 Uhr | -0,61% -0,0600 | 15,74 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,91 09:31:52 Uhr | +1,92% +0,6200 | 41,32 | 30,22 |
| PUMA SE DE0006969603 | 28,73 09:32:34 Uhr | +2,61% +0,7300 | 29,25 | 15,42 |
| RATIONAL AG DE0007010803 | 654,00 08:10:34 Uhr | -0,98% -6,500 | 771,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 44,06 09:31:52 Uhr | +2,04% +0,8800 | 122,60 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.239,00 09:31:52 Uhr | +0,16% +2,000 | 2.003,00 | 1.100,00 |
| RTL Group S.A. LU0061462528 | 31,70 09:32:34 Uhr | +1,77% +0,5500 | 39,95 | 29,00 |
| RWE AG DE0007037129 | 55,30 11:27:08 Uhr | -2,78% -1,580 | 61,90 | 32,51 |
| SAP SE DE0007164600 | 150,94 08:10:34 Uhr | -1,74% -2,680 | 272,65 | 136,00 |
| Sartorius AG DE0007165631 | 238,90 09:32:32 Uhr | +3,20% +7,400 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 71,45 09:32:32 Uhr | +0,56% +0,4000 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 275,35 09:32:33 Uhr | +1,19% +3,250 | 276,60 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 179,54 11:44:42 Uhr | -0,87% -1,580 | 194,10 | 82,62 |
| Siemens Healthineers AG DE000SHL1006 | 35,39 11:28:11 Uhr | +2,31% +0,8000 | 50,26 | 32,96 |
| Siltronic AG DE000WAF3001 | 93,15 09:32:33 Uhr | +0,22% +0,2000 | 98,30 | 31,94 |
| Sixt SE DE0007231326 | 74,45 09:32:32 Uhr | +1,36% +1,0000 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 65,90 09:32:34 Uhr | -3,30% -2,250 | 70,30 | 15,70 |
| Stabilus SE DE000STAB1L8 | 17,76 09:32:32 Uhr | +1,14% +0,2000 | 28,40 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 37,60 09:32:34 Uhr | +0,75% +0,2800 | 55,10 | 29,30 |
| Symrise AG DE000SYM9999 | 81,30 09:32:33 Uhr | +2,57% +2,040 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 14,33 09:32:33 Uhr | +0,84% +0,1200 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 107,70 09:32:33 Uhr | +0,37% +0,4000 | 124,40 | 100,00 |
| TeamViewer SE DE000A2YN900 | 5,695 09:32:34 Uhr | +0,35% +0,0200 | 10,76 | 4,140 |
| thyssenkrupp AG DE0007500001 | 11,38 09:31:52 Uhr | +0,62% +0,0700 | 12,45 | 5,607 |
| United Internet AG DE0005089031 | 26,42 09:32:33 Uhr | -0,53% -0,1400 | 29,90 | 22,58 |
| Verbio SE DE000A0JL9W6 | 37,00 09:32:33 Uhr | -3,65% -1,400 | 46,60 | 8,985 |
| Volkswagen AG DE0007664039 | 92,26 09:32:32 Uhr | +2,19% +1,980 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 21,74 09:31:52 Uhr | +0,74% +0,1600 | 30,45 | 20,14 |
| Wacker Chemie AG DE000WCH8881 | 97,10 09:32:33 Uhr | +0,47% +0,4500 | 103,60 | 59,15 |
| Zalando SE DE000ZAL1111 | 22,70 09:32:32 Uhr | +2,44% +0,5400 | 32,60 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse