HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.276,13 EUR
+0,04% +4,870
Kursdaten
- Börse Xetra
- Letzter 13.276,13
- Änderung +0,04 %
- Stand 08.01.26 17:59 Uhr
- Eröffnung 13.265,13
- Vortag 13.271,26
- Tageshoch 13.314,87
- Tagestief 13.220,67
- 52W Hoch 13.314,87 (08.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 25,85 08.01.2026 | -0,77% -0,2000 | 26,20 | 11,02 |
| adidas AG DE000A1EWWW0 | 164,70 08.01.2026 | +2,62% +4,200 | 262,90 | 149,75 |
| ADTRAN Holdings Inc. US00486H1059 | 7,446 08.01.2026 | -0,37% -0,0280 | 11,41 | 6,120 |
| Airbus SE NL0000235190 | 215,00 08.01.2026 | +0,80% +1,700 | 215,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 19,65 08.01.2026 | -4,91% -1,015 | 21,38 | 8,598 |
| Allianz SE DE0008404005 | 388,40 08.01.2026 | +0,54% +2,100 | 395,00 | 292,40 |
| Aroundtown SA LU1673108939 | 2,722 08.01.2026 | +3,26% +0,0860 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 116,00 08.01.2026 | +0,35% +0,4000 | 145,80 | 98,10 |
| Aurubis AG DE0006766504 | 129,90 08.01.2026 | -1,29% -1,700 | 133,10 | 70,05 |
| BASF SE DE000BASF111 | 44,21 08.01.2026 | +0,20% +0,0900 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 39,52 08.01.2026 | +2,86% +1,100 | 38,80 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 92,46 08.01.2026 | +0,09% +0,0800 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 43,78 08.01.2026 | -1,62% -0,7200 | 45,06 | 29,66 |
| BEFESA S.A. LU1704650164 | 31,06 08.01.2026 | -0,64% -0,2000 | 31,62 | 19,46 |
| Beiersdorf AG DE0005200000 | 92,82 08.01.2026 | +1,42% +1,300 | 137,80 | 87,00 |
| Brenntag SE DE000A1DAHH0 | 49,11 08.01.2026 | +0,04% +0,0200 | 68,06 | 45,70 |
| CANCOM SE DE0005419105 | 27,05 08.01.2026 | -0,55% -0,1500 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 41,30 08.01.2026 | -3,37% -1,440 | 71,25 | 39,20 |
| Commerzbank AG DE000CBK1001 | 35,51 08.01.2026 | +1,57% +0,5500 | 37,81 | 16,29 |
| Continental AG DE0005439004 | 68,50 08.01.2026 | +0,82% +0,5600 | 78,42 | 53,48 |
| Covestro AG DE0006062144 | 59,62 08.01.2026 | -0,40% -0,2400 | 60,72 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 78,20 08.01.2026 | +0,19% +0,1500 | 113,40 | 74,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,45 08.01.2026 | -0,58% -0,2300 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 23,43 08.01.2026 | +2,31% +0,5300 | 32,27 | 15,83 |
| Deutsche Bank AG DE0005140008 | 33,18 08.01.2026 | +0,41% +0,1350 | 33,95 | 16,55 |
| Deutsche Börse AG DE0005810055 | 214,10 08.01.2026 | +0,19% +0,4000 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 9,062 08.01.2026 | -0,94% -0,0860 | 9,216 | 5,532 |
| Deutsche Post AG DE0005552004 | 47,88 08.01.2026 | -0,35% -0,1700 | 48,50 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 28,19 08.01.2026 | +2,88% +0,7900 | 35,92 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,80 08.01.2026 | +0,93% +0,4300 | 63,02 | 39,71 |
| E.ON SE DE000ENAG999 | 16,86 08.01.2026 | +1,26% +0,2100 | 16,74 | 10,49 |
| Energiekontor AG DE0005313506 | 36,30 08.01.2026 | -1,36% -0,5000 | 60,90 | 30,50 |
| Evonik Industries AG DE000EVNK013 | 13,06 08.01.2026 | -1,29% -0,1700 | 22,25 | 12,78 |
| Evotec SE DE0005664809 | 6,292 08.01.2026 | -0,51% -0,0320 | 9,250 | 5,034 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,70 08.01.2026 | +1,98% +1,450 | 80,10 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 29,62 08.01.2026 | +0,61% +0,1800 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 39,05 08.01.2026 | -0,31% -0,1200 | 53,62 | 39,01 |
| Fresenius SE & Co. KGaA DE0005785604 | 49,42 08.01.2026 | +1,29% +0,6300 | 50,58 | 34,38 |
| FUCHS SE DE000A3E5D64 | 37,62 08.01.2026 | -1,21% -0,4600 | 50,60 | 37,00 |
| GEA Group AG DE0006602006 | 59,15 08.01.2026 | +1,63% +0,9500 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 27,28 08.01.2026 | -1,02% -0,2800 | 82,65 | 23,32 |
| Hannover Rück SE DE0008402215 | 249,40 08.01.2026 | +0,81% +2,000 | 292,80 | 240,00 |
| Heidelberg Materials AG DE0006047004 | 231,00 08.01.2026 | +0,57% +1,300 | 229,70 | 122,60 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 82,70 08.01.2026 | -0,96% -0,8000 | 93,30 | 77,70 |
| HelloFresh SE DE000A161408 | 5,684 08.01.2026 | -0,21% -0,0120 | 13,73 | 5,212 |
| Henkel AG & Co. KGaA DE0006048432 | 69,80 08.01.2026 | +1,63% +1,120 | 88,36 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 86,10 08.01.2026 | -0,63% -0,5500 | 117,30 | 33,58 |
| HOCHTIEF AG DE0006070006 | 360,20 08.01.2026 | -3,17% -11,80 | 372,00 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 35,51 08.01.2026 | +0,14% +0,0500 | 46,64 | 30,91 |
| Infineon Technologies AG DE0006231004 | 40,51 08.01.2026 | -3,14% -1,315 | 42,00 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 20,86 08.01.2026 | -2,43% -0,5200 | 24,68 | 14,35 |
| Jungheinrich AG DE0006219934 | 36,64 08.01.2026 | -1,93% -0,7200 | 42,54 | 23,72 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,50 08.01.2026 | +0,97% +0,1200 | 17,00 | 10,45 |
| KION GROUP AG DE000KGX8881 | 68,90 08.01.2026 | -1,15% -0,8000 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 100,40 08.01.2026 | +1,16% +1,150 | 99,55 | 67,90 |
| Kontron AG AT0000A0E9W5 | 24,38 08.01.2026 | -0,41% -0,1000 | 28,88 | 17,37 |
| KRONES AG DE0006335003 | 139,80 08.01.2026 | +0,29% +0,4000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 17,22 08.01.2026 | -0,63% -0,1100 | 33,56 | 15,81 |
| LEG Immobilien SE DE000LEG1110 | 64,70 08.01.2026 | +1,89% +1,200 | 81,58 | 59,80 |
| Mercedes-Benz Group AG DE0007100000 | 59,96 08.01.2026 | -0,73% -0,4400 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 126,75 08.01.2026 | +0,40% +0,5000 | 153,25 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 390,70 08.01.2026 | -0,79% -3,100 | 398,00 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 530,80 08.01.2026 | +0,11% +0,6000 | 613,40 | 476,60 |
| Nagarro SE DE000A3H2200 | 71,15 08.01.2026 | -0,42% -0,3000 | 90,40 | 43,12 |
| Nemetschek SE DE0006452907 | 90,10 08.01.2026 | -1,74% -1,600 | 137,80 | 87,10 |
| Nordex SE DE000A0D6554 | 32,48 08.01.2026 | -0,85% -0,2800 | 32,80 | 10,52 |
| PNE AG DE000A0JBPG2 | 10,46 08.01.2026 | +1,55% +0,1600 | 15,74 | 9,440 |
| Porsche Automobil Holding SE DE000PAH0038 | 38,52 08.01.2026 | -0,34% -0,1300 | 41,32 | 31,01 |
| PUMA SE DE0006969603 | 24,47 08.01.2026 | +9,58% +2,140 | 43,47 | 15,42 |
| RATIONAL AG DE0007010803 | 680,00 08.01.2026 | +2,72% +18,00 | 888,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 65,95 08.01.2026 | -1,79% -1,200 | 141,80 | 59,95 |
| Rheinmetall AG DE0007030009 | 1.856,50 08.01.2026 | +2,60% +47,00 | 2.003,00 | 634,40 |
| RTL Group S.A. LU0061462528 | 35,40 08.01.2026 | +1,14% +0,4000 | 38,65 | 27,15 |
| RWE AG DE0007037129 | 47,74 08.01.2026 | -0,67% -0,3200 | 48,75 | 28,08 |
| SAP SE DE0007164600 | 209,00 08.01.2026 | +0,07% +0,1500 | 281,40 | 201,00 |
| Sartorius AG DE0007165631 | 264,00 08.01.2026 | +0,23% +0,6000 | 285,70 | 166,15 |
| Scout24 SE DE000A12DM80 | 83,55 08.01.2026 | +1,27% +1,050 | 122,50 | 80,90 |
| Siemens AG DE0007236101 | 252,00 08.01.2026 | -1,81% -4,650 | 257,25 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 124,20 08.01.2026 | -4,86% -6,350 | 131,05 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 46,34 08.01.2026 | +0,30% +0,1400 | 57,94 | 40,88 |
| Siltronic AG DE000WAF3001 | 52,35 08.01.2026 | -3,06% -1,650 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 71,90 08.01.2026 | +0,35% +0,2500 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 37,20 08.01.2026 | -1,12% -0,4200 | 37,78 | 11,89 |
| Stabilus SE DE000STAB1L8 | 20,50 08.01.2026 | 0% 0 | 33,40 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 37,55 08.01.2026 | -0,66% -0,2500 | 58,55 | 33,45 |
| Symrise AG DE000SYM9999 | 69,22 08.01.2026 | +0,96% +0,6600 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 13,86 08.01.2026 | +1,02% +0,1400 | 15,99 | 11,73 |
| Talanx AG DE000TLX1005 | 112,70 08.01.2026 | +0,18% +0,2000 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 5,740 08.01.2026 | +0,35% +0,0200 | 13,52 | 5,395 |
| thyssenkrupp AG DE0007500001 | 10,10 08.01.2026 | -1,75% -0,1800 | 13,24 | 3,821 |
| United Internet AG DE0005089031 | 29,58 08.01.2026 | +2,00% +0,5800 | 29,40 | 14,62 |
| Verbio SE DE000A0JL9W6 | 22,10 08.01.2026 | -5,47% -1,280 | 23,72 | 7,185 |
| Volkswagen AG DE0007664039 | 101,60 08.01.2026 | -0,49% -0,5000 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 25,44 08.01.2026 | +1,03% +0,2600 | 30,73 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 68,45 08.01.2026 | -1,51% -1,050 | 87,74 | 56,68 |
| Zalando SE DE000ZAL1111 | 24,83 08.01.2026 | -2,28% -0,5800 | 39,94 | 21,71 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse