HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.412,58 EUR
+0,56% +74,98
Kursdaten
- Börse Xetra
- Letzter 13.412,58
- Änderung +0,56 %
- Stand 12.01.26 17:59 Uhr
- Eröffnung 13.321,47
- Vortag 13.337,60
- Tageshoch 13.417,60
- Tagestief 13.321,47
- 52W Hoch 13.417,60 (12.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 25,85 19:31:43 Uhr | +0,78% +0,2000 | 26,20 | 11,02 |
| adidas AG DE000A1EWWW0 | 166,15 19:31:43 Uhr | +0,06% +0,1000 | 262,90 | 149,75 |
| ADTRAN Holdings Inc. US00486H1059 | 7,718 19:30:57 Uhr | +5,64% +0,4120 | 11,41 | 6,120 |
| Airbus SE NL0000235190 | 215,70 19:31:42 Uhr | +0,40% +0,8500 | 215,35 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 20,07 19:31:43 Uhr | -1,04% -0,2100 | 21,38 | 8,598 |
| Allianz SE DE0008404005 | 380,80 21:19:02 Uhr | -0,29% -1,100 | 395,00 | 292,40 |
| Aroundtown SA LU1673108939 | 2,776 08:10:22 Uhr | -0,14% -0,0040 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 115,00 19:31:43 Uhr | -1,54% -1,800 | 145,80 | 98,10 |
| Aurubis AG DE0006766504 | 136,20 21:31:20 Uhr | +4,29% +5,600 | 133,10 | 70,05 |
| BASF SE DE000BASF111 | 44,88 20:25:19 Uhr | -0,38% -0,1700 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 39,75 21:28:32 Uhr | +2,12% +0,8250 | 39,61 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 90,32 19:31:42 Uhr | -1,83% -1,680 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 43,26 19:31:43 Uhr | -0,09% -0,0400 | 45,06 | 29,68 |
| BEFESA S.A. LU1704650164 | 31,62 19:31:43 Uhr | +1,28% +0,4000 | 31,62 | 19,81 |
| Beiersdorf AG DE0005200000 | 97,46 19:31:43 Uhr | +3,20% +3,020 | 137,80 | 87,00 |
| Brenntag SE DE000A1DAHH0 | 49,61 19:31:43 Uhr | -0,30% -0,1500 | 68,06 | 45,70 |
| CANCOM SE DE0005419105 | 27,75 19:31:43 Uhr | +1,09% +0,3000 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 41,04 19:31:43 Uhr | -0,63% -0,2600 | 71,25 | 39,20 |
| Commerzbank AG DE000CBK1001 | 35,24 19:31:43 Uhr | +1,15% +0,4000 | 37,81 | 16,60 |
| Continental AG DE0005439004 | 68,96 19:31:43 Uhr | -0,06% -0,0400 | 78,42 | 53,48 |
| Covestro AG DE0006062144 | 60,46 19:30:12 Uhr | -0,07% -0,0400 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 79,25 19:31:43 Uhr | +0,19% +0,1500 | 113,40 | 74,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,87 19:31:42 Uhr | +0,10% +0,0400 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 24,33 19:32:26 Uhr | +3,93% +0,9200 | 32,27 | 15,83 |
| Deutsche Bank AG DE0005140008 | 33,79 21:03:36 Uhr | +2,91% +0,9550 | 33,95 | 16,84 |
| Deutsche Börse AG DE0005810055 | 212,90 19:31:43 Uhr | +0,52% +1,100 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,752 19:32:27 Uhr | -1,55% -0,1380 | 9,216 | 5,532 |
| Deutsche Post AG DE0005552004 | 48,22 19:52:13 Uhr | +0,73% +0,3500 | 48,50 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 28,68 19:31:42 Uhr | +1,24% +0,3500 | 35,92 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,55 19:32:29 Uhr | -5,79% -2,740 | 63,02 | 39,71 |
| E.ON SE DE000ENAG999 | 16,81 19:31:42 Uhr | +0,12% +0,0200 | 16,98 | 10,49 |
| Energiekontor AG DE0005313506 | 36,40 19:31:43 Uhr | +0,55% +0,2000 | 60,90 | 30,50 |
| Evonik Industries AG DE000EVNK013 | 13,20 14:14:11 Uhr | -0,83% -0,1100 | 22,25 | 12,78 |
| Evotec SE DE0005664809 | 6,406 19:31:43 Uhr | +1,78% +0,1120 | 9,250 | 5,034 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,20 19:31:43 Uhr | -0,54% -0,4000 | 80,10 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 29,46 19:31:43 Uhr | +0,27% +0,0800 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 40,58 19:31:43 Uhr | +2,47% +0,9800 | 53,62 | 38,65 |
| Fresenius SE & Co. KGaA DE0005785604 | 50,48 19:31:43 Uhr | +3,06% +1,500 | 50,58 | 34,42 |
| FUCHS SE DE000A3E5D64 | 38,14 19:31:43 Uhr | +0,47% +0,1800 | 50,60 | 37,00 |
| GEA Group AG DE0006602006 | 60,30 19:32:28 Uhr | +1,69% +1,0000 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 27,66 19:32:28 Uhr | +1,32% +0,3600 | 82,65 | 23,32 |
| Hannover Rück SE DE0008402215 | 245,40 19:32:28 Uhr | -0,73% -1,800 | 292,80 | 240,00 |
| Heidelberg Materials AG DE0006047004 | 234,60 19:32:27 Uhr | +1,65% +3,800 | 232,50 | 122,60 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 83,60 19:32:28 Uhr | +0,72% +0,6000 | 93,30 | 77,70 |
| HelloFresh SE DE000A161408 | 5,670 19:32:27 Uhr | -1,29% -0,0740 | 13,73 | 5,212 |
| Henkel AG & Co. KGaA DE0006048432 | 71,36 19:32:27 Uhr | +0,31% +0,2200 | 88,36 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 92,40 20:49:10 Uhr | +1,93% +1,750 | 117,30 | 33,58 |
| HOCHTIEF AG DE0006070006 | 361,40 19:32:28 Uhr | +1,63% +5,800 | 372,00 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 35,14 19:31:43 Uhr | -1,51% -0,5400 | 46,64 | 30,91 |
| Infineon Technologies AG DE0006231004 | 41,90 21:20:57 Uhr | +2,80% +1,140 | 42,34 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 21,08 19:32:28 Uhr | -1,40% -0,3000 | 24,68 | 14,35 |
| Jungheinrich AG DE0006219934 | 36,36 19:32:28 Uhr | -1,14% -0,4200 | 42,54 | 23,72 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,86 19:32:29 Uhr | +0,23% +0,0300 | 17,00 | 10,45 |
| KION GROUP AG DE000KGX8881 | 65,05 19:32:29 Uhr | -3,42% -2,300 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 99,00 19:32:29 Uhr | +0,92% +0,9000 | 100,90 | 67,90 |
| Kontron AG AT0000A0E9W5 | 24,40 19:32:27 Uhr | -2,79% -0,7000 | 28,88 | 17,37 |
| KRONES AG DE0006335003 | 140,40 19:32:28 Uhr | +0,72% +1,0000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 17,41 19:32:28 Uhr | -1,80% -0,3200 | 33,56 | 15,81 |
| LEG Immobilien SE DE000LEG1110 | 64,35 19:32:29 Uhr | +0,47% +0,3000 | 81,58 | 59,80 |
| Mercedes-Benz Group AG DE0007100000 | 59,96 19:47:19 Uhr | -0,86% -0,5200 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 129,25 13:57:12 Uhr | +0,35% +0,4500 | 153,25 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 380,70 19:32:26 Uhr | -0,65% -2,500 | 398,00 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 524,60 19:32:27 Uhr | -0,27% -1,400 | 613,40 | 476,60 |
| Nagarro SE DE000A3H2200 | 68,35 19:32:27 Uhr | -2,43% -1,700 | 90,40 | 43,12 |
| Nemetschek SE DE0006452907 | 91,75 19:32:28 Uhr | +0,77% +0,7000 | 137,80 | 87,10 |
| Nordex SE DE000A0D6554 | 31,92 19:32:28 Uhr | -0,81% -0,2600 | 33,02 | 10,52 |
| PNE AG DE000A0JBPG2 | 10,18 19:32:28 Uhr | -2,12% -0,2200 | 15,74 | 9,440 |
| Porsche Automobil Holding SE DE000PAH0038 | 38,08 19:32:26 Uhr | -1,09% -0,4200 | 41,32 | 31,01 |
| PUMA SE DE0006969603 | 23,11 19:32:28 Uhr | -2,24% -0,5300 | 42,67 | 15,42 |
| RATIONAL AG DE0007010803 | 682,50 08:10:34 Uhr | -0,29% -2,000 | 888,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 66,00 19:32:26 Uhr | +0,92% +0,6000 | 141,80 | 59,95 |
| Rheinmetall AG DE0007030009 | 1.891,50 19:32:26 Uhr | +0,11% +2,000 | 2.003,00 | 634,40 |
| RTL Group S.A. LU0061462528 | 37,00 19:32:28 Uhr | +2,49% +0,9000 | 38,65 | 27,50 |
| RWE AG DE0007037129 | 48,16 19:32:27 Uhr | +0,52% +0,2500 | 48,75 | 28,16 |
| SAP SE DE0007164600 | 213,00 20:59:46 Uhr | -0,16% -0,3500 | 281,40 | 201,00 |
| Sartorius AG DE0007165631 | 258,80 19:32:27 Uhr | +0,47% +1,200 | 285,70 | 166,15 |
| Scout24 SE DE000A12DM80 | 85,90 19:32:27 Uhr | +1,12% +0,9500 | 122,50 | 80,90 |
| Siemens AG DE0007236101 | 258,40 19:32:28 Uhr | +1,39% +3,550 | 257,90 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 128,30 19:32:26 Uhr | +2,31% +2,900 | 131,05 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 46,76 19:32:28 Uhr | +0,67% +0,3100 | 57,94 | 40,88 |
| Siltronic AG DE000WAF3001 | 53,05 19:32:28 Uhr | +3,51% +1,800 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 72,80 19:32:27 Uhr | -0,14% -0,1000 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 35,72 19:32:28 Uhr | -0,94% -0,3400 | 37,78 | 11,89 |
| Stabilus SE DE000STAB1L8 | 20,50 19:32:27 Uhr | -0,24% -0,0500 | 33,40 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 37,25 19:32:29 Uhr | -0,80% -0,3000 | 58,55 | 33,45 |
| Symrise AG DE000SYM9999 | 70,02 19:32:28 Uhr | -0,06% -0,0400 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 14,04 19:32:28 Uhr | -0,14% -0,0200 | 15,99 | 11,73 |
| Talanx AG DE000TLX1005 | 110,70 19:32:28 Uhr | -1,42% -1,600 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 6,315 19:32:28 Uhr | +4,81% +0,2900 | 13,52 | 5,395 |
| thyssenkrupp AG DE0007500001 | 10,63 19:32:26 Uhr | +3,46% +0,3550 | 13,24 | 3,821 |
| United Internet AG DE0005089031 | 29,76 19:32:28 Uhr | +0,13% +0,0400 | 29,78 | 14,62 |
| Verbio SE DE000A0JL9W6 | 21,64 19:32:28 Uhr | -0,82% -0,1800 | 23,72 | 7,185 |
| Volkswagen AG DE0007664039 | 102,25 19:32:27 Uhr | -2,25% -2,350 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 25,20 19:32:26 Uhr | -0,28% -0,0700 | 30,73 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 69,95 19:32:28 Uhr | -0,36% -0,2500 | 87,74 | 56,68 |
| Zalando SE DE000ZAL1111 | 25,00 19:32:27 Uhr | +0,60% +0,1500 | 39,94 | 21,71 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse