HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.078,82 EUR
-0,49% -64,16
Kursdaten
- Börse Xetra
- Letzter 13.078,82
- Änderung -0,49 %
- Stand 21.05.26 17:59 Uhr
- Eröffnung 13.121,79
- Vortag 13.142,98
- Tageshoch 13.226,78
- Tagestief 13.044,61
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,45 16:31:52 Uhr | +0,67% +0,1500 | 27,10 | 18,14 |
| adidas AG DE000A1EWWW0 | 150,50 16:31:52 Uhr | +1,35% +2,000 | 227,10 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 12,60 16:31:02 Uhr | +0,83% +0,1040 | 15,68 | 6,120 |
| Airbus SE NL0000235190 | 168,44 12:40:19 Uhr | -2,35% -4,060 | 221,05 | 154,60 |
| AIXTRON SE DE000A0WMPJ6 | 52,64 16:31:52 Uhr | +1,04% +0,5400 | 54,80 | 11,73 |
| Allianz SE DE0008404005 | 386,10 12:31:50 Uhr | +0,63% +2,400 | 396,20 | 331,70 |
| Aroundtown SA LU1673108939 | 2,518 08:10:03 Uhr | +3,62% +0,0880 | 3,516 | 2,164 |
| ATOSS Software SE DE0005104400 | 79,40 16:31:52 Uhr | -0,63% -0,5000 | 145,80 | 69,30 |
| Aurubis AG DE0006766504 | 196,50 16:32:33 Uhr | +2,99% +5,700 | 211,00 | 76,90 |
| BASF SE DE000BASF111 | 51,67 13:06:33 Uhr | +1,31% +0,6700 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 38,84 12:31:50 Uhr | -0,72% -0,2800 | 49,43 | 23,61 |
| Bayerische Motoren Werke AG DE0005190003 | 74,32 14:53:17 Uhr | +0,51% +0,3800 | 97,40 | 71,04 |
| Bechtle AG DE0005158703 | 30,58 16:31:52 Uhr | +0,20% +0,0600 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 34,45 16:31:52 Uhr | +1,47% +0,5000 | 35,40 | 24,34 |
| Beiersdorf AG DE0005200000 | 72,68 16:31:52 Uhr | +1,74% +1,240 | 122,20 | 69,34 |
| Brenntag SE DE000A1DAHH0 | 58,04 16:31:52 Uhr | -1,09% -0,6400 | 63,36 | 44,11 |
| CANCOM SE DE0005419105 | 26,70 16:31:52 Uhr | +0,57% +0,1500 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 26,02 16:31:52 Uhr | +2,12% +0,5400 | 62,80 | 22,86 |
| Commerzbank AG DE000CBK1001 | 36,04 16:31:52 Uhr | -2,12% -0,7800 | 37,81 | 25,45 |
| Continental AG DE0005439004 | 66,38 16:31:52 Uhr | +0,24% +0,1600 | 75,12 | 52,35 |
| Covestro AG DE0006062144 | 59,60 12:30:10 Uhr | +0,17% +0,1000 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,95 16:31:52 Uhr | +0,27% +0,1500 | 110,50 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,85 12:31:50 Uhr | +0,43% +0,1700 | 45,10 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 33,13 16:32:31 Uhr | +3,89% +1,240 | 32,55 | 14,95 |
| Deutsche Bank AG DE0005140008 | 28,16 08:00:01 Uhr | +5,35% +1,430 | 33,97 | 23,56 |
| Deutsche Börse AG DE0005810055 | 259,00 16:31:52 Uhr | +1,13% +2,900 | 290,80 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,910 16:32:31 Uhr | +0,46% +0,0360 | 9,478 | 6,534 |
| Deutsche Post AG DE0005552004 | 47,94 12:31:50 Uhr | +0,31% +0,1500 | 51,44 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 29,09 12:31:50 Uhr | -0,24% -0,0700 | 34,27 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,48 16:32:34 Uhr | +1,09% +0,4900 | 49,02 | 35,85 |
| E.ON SE DE000ENAG999 | 18,47 17:53:41 Uhr | +1,51% +0,2750 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 48,50 16:31:52 Uhr | -1,72% -0,8500 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 16,84 08:10:06 Uhr | -4,59% -0,8100 | 20,58 | 12,51 |
| Evotec SE DE0005664809 | 4,966 16:31:52 Uhr | +3,03% +0,1460 | 8,490 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 66,90 16:31:52 Uhr | +0,15% +0,1000 | 86,50 | 58,25 |
| freenet AG DE000A0Z2ZZ5 | 26,16 16:31:52 Uhr | +0,85% +0,2200 | 33,82 | 24,98 |
| Fresenius Medical Care AG DE0005785802 | 38,99 16:31:52 Uhr | +1,93% +0,7400 | 52,92 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,15 16:31:52 Uhr | +0,10% +0,0400 | 52,64 | 38,22 |
| FUCHS SE DE000A3E5D64 | 36,84 12:31:51 Uhr | +0,11% +0,0400 | 49,72 | 32,00 |
| GEA Group AG DE0006602006 | 55,15 16:32:33 Uhr | -0,72% -0,4000 | 66,70 | 53,95 |
| Gerresheimer AG DE000A0LD6E6 | 26,82 12:32:36 Uhr | +4,44% +1,140 | 64,55 | 15,55 |
| Hannover Rück SE DE0008402215 | 248,00 12:32:36 Uhr | +0,49% +1,200 | 284,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 173,80 16:32:31 Uhr | +0,72% +1,250 | 241,40 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,10 16:32:33 Uhr | +0,85% +0,6000 | 88,50 | 68,30 |
| HelloFresh SE DE000A161408 | 4,339 16:32:31 Uhr | +0,30% +0,0130 | 11,04 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 65,92 16:32:31 Uhr | +0,70% +0,4600 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 90,40 16:32:36 Uhr | +3,98% +3,460 | 117,30 | 65,00 |
| HOCHTIEF AG DE0006070006 | 465,00 16:32:33 Uhr | -3,04% -14,60 | 550,00 | 150,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,99 16:31:52 Uhr | +0,25% +0,0900 | 43,11 | 34,07 |
| Infineon Technologies AG DE0006231004 | 68,06 17:38:22 Uhr | -0,12% -0,0800 | 68,30 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 42,84 16:32:33 Uhr | +0,37% +0,1600 | 45,76 | 16,10 |
| Jungheinrich AG DE0006219934 | 24,68 17:53:25 Uhr | -0,24% -0,0600 | 42,54 | 23,98 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,72 16:32:34 Uhr | +2,36% +0,3400 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 43,87 16:32:34 Uhr | -0,68% -0,3000 | 70,25 | 40,38 |
| Knorr-Bremse AG DE000KBX1006 | 100,70 16:32:34 Uhr | -0,69% -0,7000 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 23,06 16:32:31 Uhr | +1,50% +0,3400 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 117,60 16:32:33 Uhr | +0,34% +0,4000 | 143,40 | 111,20 |
| LANXESS AG DE0005470405 | 17,30 12:32:36 Uhr | +2,79% +0,4700 | 27,68 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 58,05 16:32:34 Uhr | 0% 0 | 76,80 | 53,00 |
| Mercedes-Benz Group AG DE0007100000 | 49,80 12:31:50 Uhr | -0,05% -0,0250 | 62,04 | 47,72 |
| Merck KGaA DE0006599905 | 122,35 08:10:04 Uhr | +2,34% +2,800 | 131,50 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 288,60 16:32:31 Uhr | +0,94% +2,700 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 476,80 16:32:31 Uhr | -2,42% -11,80 | 607,80 | 463,60 |
| Nagarro SE DE000A3H2200 | 40,52 16:32:36 Uhr | -0,20% -0,0800 | 80,40 | 39,80 |
| Nemetschek SE DE0006452907 | 64,50 16:32:33 Uhr | -0,92% -0,6000 | 137,80 | 56,60 |
| Nordex SE DE000A0D6554 | 44,00 16:35:16 Uhr | +3,09% +1,320 | 49,80 | 16,36 |
| PNE AG DE000A0JBPG2 | 9,980 12:32:36 Uhr | +1,01% +0,1000 | 15,74 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,80 16:32:31 Uhr | +1,15% +0,3600 | 41,32 | 30,22 |
| PUMA SE DE0006969603 | 27,15 16:32:33 Uhr | +2,03% +0,5400 | 27,27 | 15,42 |
| RATIONAL AG DE0007010803 | 651,50 08:10:05 Uhr | +1,09% +7,000 | 771,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 45,42 16:32:31 Uhr | -1,77% -0,8200 | 128,10 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.216,20 16:32:31 Uhr | -1,28% -15,80 | 2.003,00 | 1.100,00 |
| RTL Group S.A. LU0061462528 | 31,15 16:32:33 Uhr | +1,14% +0,3500 | 39,95 | 29,00 |
| RWE AG DE0007037129 | 56,36 16:32:31 Uhr | -0,56% -0,3200 | 61,90 | 32,22 |
| SAP SE DE0007164600 | 152,02 15:00:23 Uhr | -0,85% -1,300 | 272,65 | 136,00 |
| Sartorius AG DE0007165631 | 236,30 16:32:31 Uhr | +4,70% +10,60 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 71,30 16:32:31 Uhr | -0,21% -0,1500 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 263,25 12:32:36 Uhr | -0,02% -0,0500 | 275,10 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 172,74 16:32:31 Uhr | -0,61% -1,060 | 194,10 | 78,54 |
| Siemens Healthineers AG DE000SHL1006 | 34,47 12:32:36 Uhr | +0,76% +0,2600 | 50,26 | 32,96 |
| Siltronic AG DE000WAF3001 | 89,15 12:32:36 Uhr | +0,39% +0,3500 | 98,30 | 31,94 |
| Sixt SE DE0007231326 | 71,25 16:32:31 Uhr | -0,84% -0,6000 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 64,70 16:32:33 Uhr | +5,20% +3,200 | 70,30 | 15,70 |
| Stabilus SE DE000STAB1L8 | 18,04 16:32:36 Uhr | -0,88% -0,1600 | 28,40 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 37,88 16:32:34 Uhr | +9,42% +3,260 | 55,10 | 29,30 |
| Symrise AG DE000SYM9999 | 77,40 12:32:36 Uhr | +2,63% +1,980 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 14,13 12:32:36 Uhr | -2,42% -0,3500 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 109,70 12:32:36 Uhr | +0,37% +0,4000 | 124,40 | 100,00 |
| TeamViewer SE DE000A2YN900 | 5,655 16:32:33 Uhr | -1,57% -0,0900 | 10,76 | 4,140 |
| thyssenkrupp AG DE0007500001 | 10,76 16:32:31 Uhr | +0,61% +0,0650 | 12,45 | 5,607 |
| United Internet AG DE0005089031 | 26,66 12:32:36 Uhr | -1,04% -0,2800 | 29,90 | 22,56 |
| Verbio SE DE000A0JL9W6 | 35,78 12:32:36 Uhr | +1,82% +0,6400 | 46,60 | 8,985 |
| Volkswagen AG DE0007664039 | 88,40 16:32:31 Uhr | +0,78% +0,6800 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 22,42 16:32:31 Uhr | +0,18% +0,0400 | 30,45 | 20,14 |
| Wacker Chemie AG DE000WCH8881 | 96,30 12:32:36 Uhr | +0,21% +0,2000 | 103,60 | 59,15 |
| Zalando SE DE000ZAL1111 | 20,63 16:32:31 Uhr | +3,46% +0,6900 | 32,60 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse