HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.053,20 EUR
-0,68% -89,36
Kursdaten
- Börse Xetra
- Letzter 13.053,20
- Änderung -0,68 %
- Stand 04.02.26 17:59 Uhr
- Eröffnung 13.169,00
- Vortag 13.142,56
- Tageshoch 13.191,71
- Tagestief 13.053,20
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 26,55 04.02.2026 | -1,30% -0,3500 | 26,90 | 11,42 |
| adidas AG DE000A1EWWW0 | 151,05 04.02.2026 | +1,21% +1,800 | 262,90 | 142,95 |
| ADTRAN Holdings Inc. US00486H1059 | 7,876 04.02.2026 | 0% 0 | 11,41 | 6,120 |
| Airbus SE NL0000235190 | 188,66 04.02.2026 | -0,19% -0,3600 | 221,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 19,76 04.02.2026 | +0,82% +0,1600 | 21,59 | 8,598 |
| Allianz SE DE0008404005 | 385,70 04.02.2026 | +1,53% +5,800 | 395,00 | 301,00 |
| Aroundtown SA LU1673108939 | 2,626 04.02.2026 | -0,68% -0,0180 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 84,50 04.02.2026 | -6,22% -5,600 | 145,80 | 90,10 |
| Aurubis AG DE0006766504 | 165,80 04.02.2026 | -0,78% -1,300 | 167,10 | 72,40 |
| BASF SE DE000BASF111 | 49,31 04.02.2026 | +4,54% +2,140 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 44,96 04.02.2026 | +0,27% +0,1200 | 46,57 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 90,54 04.02.2026 | +3,66% +3,200 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 42,48 04.02.2026 | +0,47% +0,2000 | 45,06 | 31,22 |
| BEFESA S.A. LU1704650164 | 31,22 04.02.2026 | +1,76% +0,5400 | 32,28 | 20,50 |
| Beiersdorf AG DE0005200000 | 103,20 04.02.2026 | +4,20% +4,160 | 137,80 | 87,00 |
| Brenntag SE DE000A1DAHH0 | 56,36 04.02.2026 | +9,56% +4,920 | 68,06 | 45,70 |
| CANCOM SE DE0005419105 | 26,20 04.02.2026 | -3,14% -0,8500 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 27,48 04.02.2026 | 0% 0 | 71,25 | 27,48 |
| Commerzbank AG DE000CBK1001 | 35,07 04.02.2026 | -1,54% -0,5500 | 37,81 | 18,44 |
| Continental AG DE0005439004 | 71,14 04.02.2026 | +5,74% +3,860 | 69,66 | 42,77 |
| Covestro AG DE0006062144 | 60,54 04.02.2026 | -0,43% -0,2600 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 68,40 04.02.2026 | -0,51% -0,3500 | 113,40 | 68,30 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,90 04.02.2026 | +0,94% +0,4100 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 25,45 04.02.2026 | +0,99% +0,2500 | 32,27 | 15,83 |
| Deutsche Bank AG DE0005140008 | 32,78 04.02.2026 | -2,15% -0,7200 | 33,97 | 16,90 |
| Deutsche Börse AG DE0005810055 | 205,00 04.02.2026 | +0,59% +1,200 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,972 04.02.2026 | +1,33% +0,1180 | 9,216 | 5,566 |
| Deutsche Post AG DE0005552004 | 49,13 04.02.2026 | +2,42% +1,160 | 48,56 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 30,34 04.02.2026 | +5,57% +1,600 | 35,92 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,11 04.02.2026 | +3,01% +1,200 | 60,04 | 39,71 |
| E.ON SE DE000ENAG999 | 17,90 04.02.2026 | -0,22% -0,0400 | 18,03 | 11,35 |
| Energiekontor AG DE0005313506 | 37,60 04.02.2026 | -2,59% -1,0000 | 60,90 | 30,50 |
| Evonik Industries AG DE000EVNK013 | 14,10 04.02.2026 | +6,17% +0,8200 | 22,25 | 12,51 |
| Evotec SE DE0005664809 | 6,304 04.02.2026 | -1,87% -0,1200 | 9,250 | 5,034 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 78,25 04.02.2026 | +0,51% +0,4000 | 80,10 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 31,48 04.02.2026 | +1,55% +0,4800 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 40,29 04.02.2026 | +4,41% +1,700 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 49,04 04.02.2026 | +0,76% +0,3700 | 51,68 | 34,42 |
| FUCHS SE DE000A3E5D64 | 37,98 04.02.2026 | +1,55% +0,5800 | 50,60 | 36,38 |
| GEA Group AG DE0006602006 | 61,50 04.02.2026 | +0,90% +0,5500 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 24,98 04.02.2026 | +0,81% +0,2000 | 82,65 | 23,32 |
| Hannover Rück SE DE0008402215 | 247,00 04.02.2026 | +2,32% +5,600 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 212,70 04.02.2026 | -6,91% -15,80 | 241,40 | 129,25 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 84,50 04.02.2026 | +2,67% +2,200 | 93,30 | 77,20 |
| HelloFresh SE DE000A161408 | 5,766 04.02.2026 | +3,04% +0,1700 | 13,73 | 5,212 |
| Henkel AG & Co. KGaA DE0006048432 | 77,78 04.02.2026 | +3,68% +2,760 | 88,36 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 77,15 04.02.2026 | -4,10% -3,300 | 117,30 | 33,58 |
| HOCHTIEF AG DE0006070006 | 344,60 04.02.2026 | -4,33% -15,60 | 375,20 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 35,17 04.02.2026 | +2,12% +0,7300 | 46,64 | 30,91 |
| Infineon Technologies AG DE0006231004 | 40,08 04.02.2026 | -2,12% -0,8700 | 45,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 26,06 04.02.2026 | -1,21% -0,3200 | 26,74 | 14,35 |
| Jungheinrich AG DE0006219934 | 36,62 04.02.2026 | +0,44% +0,1600 | 42,54 | 23,88 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,95 04.02.2026 | +1,23% +0,1700 | 17,00 | 10,45 |
| KION GROUP AG DE000KGX8881 | 59,25 04.02.2026 | +0,42% +0,2500 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 104,40 04.02.2026 | +3,57% +3,600 | 101,60 | 68,45 |
| Kontron AG AT0000A0E9W5 | 22,30 04.02.2026 | +0,09% +0,0200 | 28,88 | 19,10 |
| KRONES AG DE0006335003 | 137,00 04.02.2026 | -0,15% -0,2000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 19,67 04.02.2026 | +11,70% +2,060 | 33,56 | 15,81 |
| LEG Immobilien SE DE000LEG1110 | 61,00 04.02.2026 | +3,30% +1,950 | 81,58 | 59,05 |
| Mercedes-Benz Group AG DE0007100000 | 60,72 04.02.2026 | +4,24% +2,470 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 122,10 04.02.2026 | -2,24% -2,800 | 142,65 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 372,70 04.02.2026 | -1,22% -4,600 | 398,00 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,00 04.02.2026 | +1,82% +9,400 | 613,40 | 500,00 |
| Nagarro SE DE000A3H2200 | 65,55 04.02.2026 | -0,91% -0,6000 | 90,40 | 43,12 |
| Nemetschek SE DE0006452907 | 71,65 04.02.2026 | +0,21% +0,1500 | 137,80 | 71,50 |
| Nordex SE DE000A0D6554 | 33,62 04.02.2026 | -3,11% -1,080 | 35,02 | 10,64 |
| PNE AG DE000A0JBPG2 | 9,400 04.02.2026 | -2,59% -0,2500 | 15,74 | 8,900 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,18 04.02.2026 | +2,00% +0,7100 | 41,32 | 31,01 |
| PUMA SE DE0006969603 | 22,77 04.02.2026 | +1,97% +0,4400 | 30,67 | 15,42 |
| RATIONAL AG DE0007010803 | 661,00 04.02.2026 | -2,29% -15,50 | 888,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 63,55 04.02.2026 | +7,80% +4,600 | 141,80 | 57,50 |
| Rheinmetall AG DE0007030009 | 1.677,00 04.02.2026 | -4,50% -79,00 | 2.003,00 | 684,80 |
| RTL Group S.A. LU0061462528 | 36,85 04.02.2026 | +2,36% +0,8500 | 38,65 | 29,25 |
| RWE AG DE0007037129 | 53,86 04.02.2026 | -0,63% -0,3400 | 54,30 | 28,19 |
| SAP SE DE0007164600 | 169,08 04.02.2026 | +1,33% +2,220 | 281,40 | 164,54 |
| Sartorius AG DE0007165631 | 241,50 04.02.2026 | -3,52% -8,800 | 265,90 | 166,15 |
| Scout24 SE DE000A12DM80 | 75,50 04.02.2026 | -4,79% -3,800 | 122,50 | 79,30 |
| Siemens AG DE0007236101 | 242,90 04.02.2026 | -6,16% -15,95 | 265,25 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 148,55 04.02.2026 | -3,57% -5,500 | 154,70 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 42,63 04.02.2026 | +1,23% +0,5200 | 57,94 | 40,88 |
| Siltronic AG DE000WAF3001 | 48,08 04.02.2026 | +0,25% +0,1200 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 67,25 04.02.2026 | +1,74% +1,150 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,98 04.02.2026 | -4,28% -1,520 | 38,66 | 11,89 |
| Stabilus SE DE000STAB1L8 | 19,96 04.02.2026 | +1,63% +0,3200 | 33,40 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 32,85 04.02.2026 | +3,14% +1,0000 | 58,55 | 31,85 |
| Symrise AG DE000SYM9999 | 72,74 04.02.2026 | +5,21% +3,600 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 14,35 04.02.2026 | +3,61% +0,5000 | 15,99 | 11,73 |
| Talanx AG DE000TLX1005 | 110,00 04.02.2026 | +1,66% +1,800 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 5,505 04.02.2026 | +1,10% +0,0600 | 13,52 | 5,395 |
| thyssenkrupp AG DE0007500001 | 10,93 04.02.2026 | -6,98% -0,8200 | 12,09 | 2,985 |
| United Internet AG DE0005089031 | 27,70 04.02.2026 | -1,63% -0,4600 | 29,90 | 15,02 |
| Verbio SE DE000A0JL9W6 | 24,98 04.02.2026 | -1,96% -0,5000 | 26,08 | 7,185 |
| Volkswagen AG DE0007664039 | 105,10 04.02.2026 | +2,94% +3,000 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 24,71 04.02.2026 | +2,49% +0,6000 | 30,73 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 75,25 04.02.2026 | +10,10% +6,900 | 87,74 | 56,68 |
| Zalando SE DE000ZAL1111 | 21,55 04.02.2026 | +0,19% +0,0400 | 39,94 | 21,20 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse