HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.517,47 EUR
+0,06% +8,430
Kursdaten
- Börse Xetra
- Letzter 13.517,47
- Änderung +0,06 %
- Stand 30.07.26 12:40 Uhr
- Eröffnung 13.502,28
- Vortag 13.509,04
- Tageshoch 13.526,99
- Tagestief 13.424,61
- 52W Hoch 13.765,35 (07.07.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,15 12:30:12 Uhr | -2,89% -0,6000 | 27,10 | 18,32 |
| adidas AG DE000A1EWWW0 | 149,00 12:38:42 Uhr | -17,52% -31,65 | 197,55 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 7,296 12:30:12 Uhr | -0,18% -0,0130 | 16,86 | 6,120 |
| Airbus SE NL0000235190 | 206,00 12:30:12 Uhr | -2,30% -4,850 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 34,31 12:30:12 Uhr | +3,62% +1,200 | 62,02 | 11,88 |
| Allianz SE DE0008404005 | 430,00 12:30:12 Uhr | +0,68% +2,900 | 432,90 | 334,20 |
| Aroundtown SA LU1673108939 | 2,144 08:13:15 Uhr | -1,65% -0,0360 | 3,516 | 2,062 |
| ATOSS Software SE DE0005104400 | 86,20 12:30:12 Uhr | -2,05% -1,800 | 122,60 | 65,50 |
| Aurubis AG DE0006766504 | 177,40 12:30:22 Uhr | +1,60% +2,800 | 220,60 | 85,40 |
| BASF SE DE000BASF111 | 50,90 12:30:12 Uhr | -0,02% -0,0100 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 47,73 12:30:12 Uhr | +0,74% +0,3500 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 60,78 12:30:12 Uhr | +0,56% +0,3400 | 97,40 | 56,64 |
| Bechtle AG DE0005158703 | 36,26 12:30:12 Uhr | -1,63% -0,6000 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 33,45 12:30:12 Uhr | -3,04% -1,050 | 37,25 | 25,64 |
| Beiersdorf AG DE0005200000 | 81,82 12:30:12 Uhr | +0,79% +0,6400 | 110,40 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 62,48 12:30:12 Uhr | +1,56% +0,9600 | 63,36 | 44,11 |
| CANCOM SE DE0005419105 | 23,90 12:30:12 Uhr | -3,63% -0,9000 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 30,60 12:30:12 Uhr | +2,55% +0,7600 | 50,20 | 22,86 |
| Commerzbank AG DE000CBK1001 | 36,97 12:30:12 Uhr | +0,14% +0,0500 | 38,86 | 29,21 |
| Continental AG DE0005439004 | 72,04 12:30:12 Uhr | +2,48% +1,740 | 76,40 | 53,48 |
| Covestro AG DE0006062144 | 59,90 12:30:06 Uhr | +0,34% +0,2000 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 62,00 12:30:12 Uhr | +2,06% +1,250 | 100,40 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 48,28 12:30:12 Uhr | +0,54% +0,2600 | 48,20 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 37,67 12:30:22 Uhr | +0,53% +0,2000 | 40,01 | 14,95 |
| Deutsche Bank AG DE0005140008 | 31,31 10:58:41 Uhr | -3,21% -1,040 | 33,97 | 23,78 |
| Deutsche Börse AG DE0005810055 | 265,70 12:30:12 Uhr | -1,48% -4,000 | 269,70 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,966 12:30:22 Uhr | +0,81% +0,0720 | 10,20 | 6,834 |
| Deutsche Post AG DE0005552004 | 57,50 12:30:12 Uhr | +0,74% +0,4200 | 57,82 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,08 12:30:12 Uhr | -1,35% -0,3700 | 34,27 | 23,57 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,21 12:30:22 Uhr | +0,18% +0,0800 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 19,00 12:30:12 Uhr | +1,60% +0,3000 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 34,00 12:30:12 Uhr | -0,15% -0,0500 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 17,36 08:13:11 Uhr | +2,48% +0,4200 | 18,05 | 12,51 |
| Evotec SE DE0005664809 | 3,500 12:30:12 Uhr | +0,63% +0,0220 | 7,502 | 3,394 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,80 12:30:12 Uhr | +2,61% +1,750 | 86,50 | 62,80 |
| freenet AG DE000A0Z2ZZ5 | 24,88 12:30:12 Uhr | -0,96% -0,2400 | 33,82 | 22,38 |
| Fresenius Medical Care AG DE0005785802 | 43,94 12:30:12 Uhr | +1,08% +0,4700 | 47,54 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,54 12:30:12 Uhr | +0,18% +0,0800 | 52,64 | 35,24 |
| FUCHS SE DE000A3E5D64 | 41,70 12:30:12 Uhr | +1,12% +0,4600 | 42,72 | 32,00 |
| GEA Group AG DE0006602006 | 62,35 12:30:22 Uhr | -0,32% -0,2000 | 66,70 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 27,40 12:30:22 Uhr | -3,86% -1,100 | 46,68 | 15,55 |
| Hannover Rück SE DE0008402215 | 255,80 12:30:22 Uhr | +0,16% +0,4000 | 280,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 167,25 12:30:22 Uhr | -0,71% -1,200 | 241,40 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,50 12:30:22 Uhr | 0% 0 | 88,50 | 68,30 |
| HelloFresh SE DE000A161408 | 3,551 12:30:22 Uhr | -2,31% -0,0840 | 9,502 | 3,325 |
| Henkel AG & Co. KGaA DE0006048432 | 76,38 12:30:22 Uhr | +0,39% +0,3000 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 83,16 12:30:22 Uhr | -1,26% -1,060 | 117,30 | 63,42 |
| HOCHTIEF AG DE0006070006 | 438,40 12:30:22 Uhr | +3,25% +13,80 | 550,00 | 185,90 |
| HUGO BOSS AG DE000A1PHFF7 | 38,02 12:30:12 Uhr | +0,34% +0,1300 | 43,11 | 34,07 |
| Infineon Technologies AG DE0006231004 | 55,88 10:57:15 Uhr | +3,04% +1,650 | 89,27 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 35,28 12:30:22 Uhr | +1,61% +0,5600 | 48,20 | 16,10 |
| Jungheinrich AG DE0006219934 | 24,76 12:30:22 Uhr | -0,48% -0,1200 | 38,02 | 22,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,68 12:30:22 Uhr | 0% 0 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 39,59 12:30:22 Uhr | -5,72% -2,400 | 70,25 | 35,97 |
| Knorr-Bremse AG DE000KBX1006 | 100,40 12:30:22 Uhr | -8,56% -9,400 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 23,36 12:30:22 Uhr | -0,51% -0,1200 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 114,80 12:30:22 Uhr | -2,21% -2,600 | 142,80 | 106,60 |
| LANXESS AG DE0005470405 | 16,63 12:30:22 Uhr | +5,45% +0,8600 | 25,68 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 52,30 12:30:22 Uhr | -0,29% -0,1500 | 75,00 | 50,40 |
| Mercedes-Benz Group AG DE0007100000 | 47,26 12:30:12 Uhr | +0,68% +0,3200 | 62,04 | 42,95 |
| Merck KGaA DE0006599905 | 144,10 08:13:11 Uhr | +0,42% +0,6000 | 147,25 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 362,20 12:30:22 Uhr | +1,86% +6,600 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 524,00 12:30:22 Uhr | +0,23% +1,200 | 607,80 | 438,30 |
| Nagarro SE DE000A3H2200 | 76,15 12:30:22 Uhr | -0,26% -0,2000 | 80,40 | 32,70 |
| Nemetschek SE DE0006452907 | 61,25 12:30:22 Uhr | -8,65% -5,800 | 137,80 | 50,60 |
| Nordex SE DE000A0D6554 | 38,32 12:30:22 Uhr | -0,67% -0,2600 | 49,80 | 19,29 |
| PNE AG DE000A0JBPG2 | 10,62 12:30:22 Uhr | +0,57% +0,0600 | 15,12 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,10 12:30:22 Uhr | +0,55% +0,1600 | 41,32 | 26,89 |
| PUMA SE DE0006969603 | 27,72 12:30:22 Uhr | -3,65% -1,050 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 671,00 08:13:06 Uhr | +1,13% +7,500 | 771,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 65,90 12:30:22 Uhr | -4,35% -3,000 | 104,40 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.129,80 12:30:22 Uhr | -2,03% -23,40 | 2.003,00 | 913,60 |
| RTL Group S.A. LU0061462528 | 32,80 12:30:22 Uhr | +0,15% +0,0500 | 39,95 | 29,00 |
| RWE AG DE0007037129 | 56,06 12:30:22 Uhr | +0,72% +0,4000 | 61,90 | 33,76 |
| SAP SE DE0007164600 | 159,90 09:58:21 Uhr | -1,62% -2,640 | 255,85 | 130,08 |
| Sartorius AG DE0007165631 | 228,50 12:30:22 Uhr | +1,96% +4,400 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 77,60 12:30:22 Uhr | -1,15% -0,9000 | 119,70 | 62,65 |
| Siemens AG DE0007236101 | 278,15 12:30:22 Uhr | +2,00% +5,450 | 283,75 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 137,28 12:30:22 Uhr | +0,94% +1,280 | 194,10 | 83,66 |
| Siemens Healthineers AG DE000SHL1006 | 37,01 12:30:22 Uhr | -0,67% -0,2500 | 49,78 | 32,96 |
| Siltronic AG DE000WAF3001 | 73,40 12:30:22 Uhr | +8,66% +5,850 | 107,10 | 31,94 |
| Sixt SE DE0007231326 | 72,45 12:30:22 Uhr | +1,83% +1,300 | 93,85 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,35 12:30:22 Uhr | +1,72% +0,9000 | 70,30 | 15,70 |
| Stabilus SE DE000STAB1L8 | 13,66 12:30:22 Uhr | -2,01% -0,2800 | 25,60 | 13,40 |
| Ströer SE & Co. KGaA DE0007493991 | 39,54 12:30:22 Uhr | -0,35% -0,1400 | 47,35 | 29,30 |
| Symrise AG DE000SYM9999 | 93,26 12:30:22 Uhr | +5,00% +4,440 | 92,04 | 65,24 |
| TAG Immobilien AG DE0008303504 | 13,64 12:30:22 Uhr | -0,07% -0,0100 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 115,50 12:30:22 Uhr | +1,32% +1,500 | 124,40 | 97,75 |
| TeamViewer SE DE000A2YN900 | 6,255 12:30:22 Uhr | -6,85% -0,4600 | 10,39 | 4,140 |
| thyssenkrupp AG DE0007500001 | 11,75 12:30:22 Uhr | -1,43% -0,1700 | 12,50 | 5,607 |
| United Internet AG DE0005089031 | 24,14 12:30:22 Uhr | -0,66% -0,1600 | 29,90 | 22,78 |
| Verbio SE DE000A0JL9W6 | 28,78 12:30:22 Uhr | -1,57% -0,4600 | 46,60 | 9,430 |
| Volkswagen AG DE0007664039 | 75,60 12:30:22 Uhr | +0,32% +0,2400 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 21,01 12:30:22 Uhr | +0,10% +0,0200 | 29,05 | 19,65 |
| Wacker Chemie AG DE000WCH8881 | 86,20 12:30:22 Uhr | +0,70% +0,6000 | 105,20 | 61,45 |
| Zalando SE DE000ZAL1111 | 29,66 12:30:22 Uhr | -0,80% -0,2400 | 30,03 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse