HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.855,40 EUR
+1,69% +230,63
Kursdaten
- Börse Xetra
- Letzter 13.855,40
- Änderung +1,69 %
- Stand 09.11.26 17:59 Uhr
- Eröffnung 13.610,23
- Vortag 13.624,77
- Tageshoch 13.860,92
- Tagestief 13.610,23
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,20 19:30:14 Uhr | +0,83% +0,2000 | 27,10 | 18,64 |
| adidas AG DE000A1EWWW0 | 178,40 19:30:14 Uhr | +2,85% +4,950 | 188,30 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 3,783 19:30:10 Uhr | -3,17% -0,1240 | 16,86 | 3,747 |
| Airbus SE NL0000235190 | 205,00 19:30:10 Uhr | +5,05% +9,860 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 31,75 19:30:14 Uhr | +5,41% +1,630 | 62,02 | 16,28 |
| Allianz SE DE0008404005 | 456,90 19:30:12 Uhr | +1,94% +8,700 | 466,80 | 339,60 |
| Aroundtown SA LU1673108939 | 1,651 08:13:21 Uhr | +1,98% +0,0320 | 3,200 | 1,351 |
| ATOSS Software SE DE0005104400 | 87,40 19:30:14 Uhr | -1,24% -1,100 | 120,80 | 65,50 |
| Aurubis AG DE0006766504 | 142,00 19:30:16 Uhr | +4,18% +5,700 | 220,60 | 105,40 |
| BASF SE DE000BASF111 | 53,75 19:30:10 Uhr | -0,65% -0,3500 | 56,53 | 41,79 |
| Bayer AG DE000BAY0017 | 56,54 19:30:14 Uhr | +2,58% +1,420 | 56,42 | 26,26 |
| Bayerische Motoren Werke AG DE0005190003 | 58,86 19:30:14 Uhr | -0,74% -0,4400 | 97,40 | 52,20 |
| Bechtle AG DE0005158703 | 33,10 19:30:14 Uhr | -0,96% -0,3200 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 37,85 19:30:12 Uhr | +2,71% +1,0000 | 38,20 | 26,74 |
| Beiersdorf AG DE0005200000 | 84,10 19:30:14 Uhr | -0,66% -0,5600 | 110,05 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 61,24 19:30:14 Uhr | -0,39% -0,2400 | 66,08 | 44,11 |
| CANCOM SE DE0005419105 | 20,25 19:30:12 Uhr | -1,46% -0,3000 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 33,86 19:30:12 Uhr | -2,65% -0,9200 | 46,18 | 22,86 |
| Commerzbank AG DE000CBK1001 | 39,78 19:30:14 Uhr | +3,95% +1,510 | 43,26 | 29,21 |
| Continental AG DE0005439004 | 72,08 19:30:12 Uhr | +3,27% +2,280 | 76,40 | 56,40 |
| Covestro AG DE0006062144 | 60,00 19:30:06 Uhr | +0,17% +0,1000 | 60,92 | 57,24 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,95 19:30:14 Uhr | +0,65% +0,4000 | 85,20 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,52 19:30:10 Uhr | +3,36% +1,350 | 49,99 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 36,99 19:30:14 Uhr | +0,57% +0,2100 | 40,01 | 14,95 |
| Deutsche Bank AG DE0005140008 | 31,71 08:48:54 Uhr | -0,98% -0,3150 | 35,73 | 23,78 |
| Deutsche Börse AG DE0005810055 | 314,70 19:30:12 Uhr | -1,63% -5,200 | 328,30 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,662 19:30:16 Uhr | +3,89% +0,3240 | 10,20 | 6,966 |
| Deutsche Telekom AG DE0005557508 | 26,09 19:30:10 Uhr | +0,97% +0,2500 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 58,60 19:30:12 Uhr | +1,81% +1,040 | 60,80 | 41,96 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,71 08:13:09 Uhr | +0,32% +0,1500 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 19,10 19:30:10 Uhr | +0,69% +0,1300 | 20,33 | 15,01 |
| Energiekontor AG DE0005313506 | 24,30 19:30:14 Uhr | 0% 0 | 50,20 | 22,05 |
| Evonik Industries AG DE000EVNK013 | 21,24 08:13:09 Uhr | +0,09% +0,0200 | 21,54 | 12,51 |
| Evotec SE DE0005664809 | 3,118 19:30:11 Uhr | -0,89% -0,0280 | 6,638 | 2,420 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 69,60 19:30:14 Uhr | +2,58% +1,750 | 86,50 | 56,95 |
| freenet AG DE000A0Z2ZZ5 | 23,40 19:30:12 Uhr | +0,95% +0,2200 | 33,82 | 21,70 |
| Fresenius Medical Care AG DE0005785802 | 40,89 19:30:14 Uhr | -2,50% -1,050 | 45,23 | 34,67 |
| FUCHS SE DE000A3E5D64 | 42,98 19:30:12 Uhr | +1,42% +0,6000 | 46,08 | 32,00 |
| GEA Group AG DE0006602006 | 71,35 19:30:14 Uhr | +3,71% +2,550 | 70,70 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 30,86 19:30:14 Uhr | -0,39% -0,1200 | 33,68 | 15,55 |
| Hannover Rück SE DE0008402215 | 289,00 19:30:16 Uhr | -0,76% -2,200 | 308,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 180,00 19:30:16 Uhr | +3,81% +6,600 | 241,40 | 138,65 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 66,20 19:30:14 Uhr | +0,46% +0,3000 | 84,80 | 65,90 |
| HelloFresh SE DE000A161408 | 3,018 19:30:15 Uhr | +1,68% +0,0500 | 6,220 | 2,196 |
| Henkel AG & Co. KGaA DE0006048432 | 83,46 19:30:14 Uhr | +0,87% +0,7200 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 82,54 19:30:16 Uhr | +6,81% +5,260 | 96,25 | 63,42 |
| HOCHTIEF AG DE0006070006 | 361,00 19:30:14 Uhr | +6,36% +21,60 | 550,00 | 268,80 |
| HUGO BOSS AG DE000A1PHFF7 | 38,23 19:30:14 Uhr | +0,45% +0,1700 | 40,02 | 34,07 |
| Infineon Technologies AG DE0006231004 | 48,71 16:10:47 Uhr | +3,88% +1,820 | 89,27 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 36,70 16:30:20 Uhr | +3,61% +1,280 | 48,20 | 18,20 |
| Jungheinrich AG DE0006219934 | 23,16 19:30:16 Uhr | +2,84% +0,6400 | 38,02 | 20,78 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,34 19:30:15 Uhr | +0,53% +0,0700 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 35,41 19:30:14 Uhr | +3,81% +1,300 | 70,25 | 32,26 |
| Knorr-Bremse AG DE000KBX1006 | 95,20 19:30:14 Uhr | +1,87% +1,750 | 114,70 | 80,80 |
| Kontron AG AT0000A0E9W5 | 19,08 19:30:16 Uhr | +2,14% +0,4000 | 25,24 | 17,66 |
| KRONES AG DE0006335003 | 110,40 19:30:14 Uhr | -0,72% -0,8000 | 142,80 | 103,80 |
| LANXESS AG DE0005470405 | 12,69 19:30:16 Uhr | -2,91% -0,3800 | 21,80 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 51,10 19:30:14 Uhr | +1,09% +0,5500 | 71,60 | 44,18 |
| Mercedes-Benz Group AG DE0007100000 | 41,84 19:30:10 Uhr | +1,08% +0,4450 | 62,04 | 38,96 |
| Merck KGaA DE0006599905 | 148,30 08:13:05 Uhr | +0,10% +0,1500 | 151,25 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 344,10 08:13:00 Uhr | +1,35% +4,600 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 565,40 19:30:14 Uhr | -0,49% -2,800 | 602,20 | 438,30 |
| Nagarro SE DE000A3H2200 | 78,20 19:30:14 Uhr | +2,22% +1,700 | 80,40 | 32,70 |
| Nemetschek SE DE0006452907 | 65,50 19:30:14 Uhr | +1,31% +0,8500 | 96,40 | 50,60 |
| Nordex SE DE000A0D6554 | 42,92 19:30:16 Uhr | +1,51% +0,6400 | 49,80 | 24,94 |
| PNE AG DE000A0JBPG2 | 5,050 19:30:14 Uhr | -0,98% -0,0500 | 11,20 | 5,100 |
| Porsche Automobil Holding SE DE000PAH0038 | 26,07 19:30:15 Uhr | +0,04% +0,0100 | 41,32 | 24,27 |
| PUMA SE DE0006969603 | 26,91 19:30:14 Uhr | +1,09% +0,2900 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 615,50 08:13:01 Uhr | -4,20% -27,00 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 72,15 19:30:14 Uhr | +2,34% +1,650 | 79,40 | 30,24 |
| Rheinmetall AG DE0007030009 | 845,10 19:30:15 Uhr | +4,01% +32,60 | 1.960,50 | 805,00 |
| RTL Group S.A. LU0061462528 | 32,90 16:30:21 Uhr | +0,61% +0,2000 | 39,95 | 28,35 |
| RWE AG DE0007037129 | 58,60 19:30:15 Uhr | +2,30% +1,320 | 61,90 | 42,85 |
| SAP SE DE0007164600 | 212,95 19:02:59 Uhr | +0,92% +1,950 | 219,15 | 130,08 |
| Sartorius AG DE0007165631 | 292,60 19:30:14 Uhr | +1,53% +4,400 | 298,50 | 199,80 |
| Scout24 SE DE000A12DM80 | 88,55 19:30:14 Uhr | -0,17% -0,1500 | 94,50 | 62,65 |
| Siemens AG DE0007236101 | 271,40 19:30:14 Uhr | +3,27% +8,600 | 291,30 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 123,88 19:30:14 Uhr | +6,21% +7,240 | 194,10 | 100,70 |
| Siemens Healthineers AG DE000SHL1006 | 43,21 19:30:14 Uhr | -2,57% -1,140 | 47,24 | 32,96 |
| Siltronic AG DE000WAF3001 | 52,30 19:30:14 Uhr | +4,60% +2,300 | 107,10 | 42,12 |
| Sixt SE DE0007231326 | 75,30 19:30:14 Uhr | +0,53% +0,4000 | 77,95 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 49,64 19:30:15 Uhr | -1,90% -0,9600 | 70,30 | 26,82 |
| Stabilus SE DE000STAB1L8 | 14,86 19:30:15 Uhr | -4,13% -0,6400 | 21,25 | 13,40 |
| Ströer SE & Co. KGaA DE0007493991 | 38,68 19:30:14 Uhr | -0,41% -0,1600 | 41,24 | 29,30 |
| Symrise AG DE000SYM9999 | 94,26 19:30:15 Uhr | -1,55% -1,480 | 102,45 | 65,24 |
| TAG Immobilien AG DE0008303504 | 11,89 19:30:16 Uhr | +1,89% +0,2200 | 16,73 | 10,18 |
| Talanx AG DE000TLX1005 | 129,70 19:30:16 Uhr | -0,08% -0,1000 | 135,40 | 97,75 |
| TeamViewer SE DE000A2YN900 | 4,836 19:30:14 Uhr | -4,33% -0,2190 | 7,720 | 4,140 |
| thyssenkrupp AG DE0007500001 | 12,30 19:30:14 Uhr | +3,45% +0,4100 | 14,35 | 6,528 |
| United Internet AG DE0005089031 | 24,80 19:30:14 Uhr | +1,22% +0,3000 | 29,90 | 22,64 |
| Verbio SE DE000A0JL9W6 | 25,54 19:30:14 Uhr | -1,31% -0,3400 | 46,60 | 15,50 |
| Volkswagen AG DE0007664039 | 70,86 19:50:03 Uhr | +1,64% +1,140 | 108,75 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 17,20 19:30:14 Uhr | +1,72% +0,2900 | 28,86 | 15,65 |
| Wacker Chemie AG DE000WCH8881 | 79,35 19:30:14 Uhr | +0,70% +0,5500 | 105,20 | 63,50 |
| Zalando SE DE000ZAL1111 | 27,33 19:30:14 Uhr | -0,73% -0,2000 | 30,06 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse