HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.851,21 EUR
-0,33% -42,76
Kursdaten
- Börse Xetra
- Letzter 12.851,21
- Änderung -0,33 %
- Stand 22.04.26 17:59 Uhr
- Eröffnung 12.953,44
- Vortag 12.893,97
- Tageshoch 12.958,22
- Tagestief 12.831,41
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 11.266,94 (23.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,65 22.04.2026 | -1,25% -0,3000 | 27,10 | 15,16 |
| adidas AG DE000A1EWWW0 | 141,25 22.04.2026 | -2,28% -3,300 | 227,10 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 14,45 22.04.2026 | -4,06% -0,6120 | 15,21 | 6,120 |
| Airbus SE NL0000235190 | 166,80 22.04.2026 | -1,80% -3,060 | 221,05 | 135,78 |
| AIXTRON SE DE000A0WMPJ6 | 46,69 22.04.2026 | +3,64% +1,640 | 45,50 | 10,36 |
| Allianz SE DE0008404005 | 389,10 22.04.2026 | -0,77% -3,000 | 396,20 | 331,70 |
| Aroundtown SA LU1673108939 | 2,602 22.04.2026 | -1,51% -0,0400 | 3,516 | 2,164 |
| ATOSS Software SE DE0005104400 | 82,10 22.04.2026 | 0% 0 | 145,80 | 72,60 |
| Aurubis AG DE0006766504 | 192,50 22.04.2026 | +1,80% +3,400 | 191,90 | 74,00 |
| BASF SE DE000BASF111 | 53,43 22.04.2026 | +0,21% +0,1100 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 40,26 22.04.2026 | +0,47% +0,1900 | 49,43 | 21,88 |
| Bayerische Motoren Werke AG DE0005190003 | 81,90 22.04.2026 | -1,40% -1,160 | 97,40 | 71,04 |
| Bechtle AG DE0005158703 | 30,26 22.04.2026 | -2,20% -0,6800 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 34,40 22.04.2026 | +0,88% +0,3000 | 35,40 | 23,52 |
| Beiersdorf AG DE0005200000 | 74,14 22.04.2026 | -0,80% -0,6000 | 126,90 | 71,64 |
| Brenntag SE DE000A1DAHH0 | 60,02 22.04.2026 | +0,17% +0,1000 | 62,60 | 44,11 |
| CANCOM SE DE0005419105 | 26,00 22.04.2026 | -1,70% -0,4500 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 27,46 22.04.2026 | -0,72% -0,2000 | 65,35 | 22,86 |
| Commerzbank AG DE000CBK1001 | 34,85 22.04.2026 | -2,71% -0,9700 | 37,81 | 22,88 |
| Continental AG DE0005439004 | 64,82 22.04.2026 | -1,16% -0,7600 | 75,12 | 50,76 |
| Covestro AG DE0006062144 | 59,40 22.04.2026 | +0,17% +0,1000 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,75 22.04.2026 | -2,66% -1,550 | 113,40 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,38 22.04.2026 | +0,95% +0,4100 | 45,10 | 33,28 |
| Delivery Hero SE DE000A2E4K43 | 19,51 22.04.2026 | -3,22% -0,6500 | 29,59 | 14,95 |
| Deutsche Bank AG DE0005140008 | 27,83 22.04.2026 | -0,75% -0,2100 | 33,97 | 21,40 |
| Deutsche Börse AG DE0005810055 | 264,70 22.04.2026 | +0,08% +0,2000 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,494 22.04.2026 | -3,25% -0,2520 | 9,478 | 6,176 |
| Deutsche Post AG DE0005552004 | 48,67 22.04.2026 | -0,69% -0,3400 | 51,44 | 36,38 |
| Deutsche Telekom AG DE0005557508 | 27,60 22.04.2026 | -3,83% -1,100 | 34,27 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,51 22.04.2026 | -1,24% -0,5200 | 49,41 | 35,85 |
| E.ON SE DE000ENAG999 | 19,09 22.04.2026 | +1,06% +0,2000 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 39,20 22.04.2026 | -0,76% -0,3000 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 17,41 22.04.2026 | +2,35% +0,4000 | 20,58 | 12,51 |
| Evotec SE DE0005664809 | 5,645 22.04.2026 | +0,71% +0,0400 | 8,490 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,65 22.04.2026 | -2,38% -1,750 | 86,50 | 57,05 |
| freenet AG DE000A0Z2ZZ5 | 27,12 22.04.2026 | -0,37% -0,1000 | 37,56 | 25,52 |
| Fresenius Medical Care AG DE0005785802 | 38,79 22.04.2026 | -1,37% -0,5400 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,26 22.04.2026 | -2,36% -1,020 | 52,64 | 39,31 |
| FUCHS SE DE000A3E5D64 | 37,94 22.04.2026 | -1,25% -0,4800 | 49,72 | 32,00 |
| GEA Group AG DE0006602006 | 60,90 22.04.2026 | -0,41% -0,2500 | 66,70 | 53,00 |
| Gerresheimer AG DE000A0LD6E6 | 21,22 22.04.2026 | -3,02% -0,6600 | 64,55 | 15,55 |
| Hannover Rück SE DE0008402215 | 276,00 22.04.2026 | -0,43% -1,200 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 187,50 22.04.2026 | -0,05% -0,1000 | 241,40 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 68,90 22.04.2026 | -0,29% -0,2000 | 89,70 | 69,10 |
| HelloFresh SE DE000A161408 | 4,542 22.04.2026 | -1,50% -0,0690 | 11,04 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 65,48 22.04.2026 | +0,61% +0,4000 | 84,28 | 63,98 |
| HENSOLDT AG DE000HAG0005 | 77,82 22.04.2026 | -1,72% -1,360 | 117,30 | 61,25 |
| HOCHTIEF AG DE0006070006 | 458,60 22.04.2026 | +2,18% +9,800 | 468,20 | 150,60 |
| HUGO BOSS AG DE000A1PHFF7 | 37,07 22.04.2026 | -0,91% -0,3400 | 43,11 | 34,07 |
| Infineon Technologies AG DE0006231004 | 49,34 22.04.2026 | +3,04% +1,455 | 48,85 | 27,43 |
| JENOPTIK AG DE000A2NB601 | 33,70 22.04.2026 | +0,54% +0,1800 | 34,10 | 16,10 |
| Jungheinrich AG DE0006219934 | 28,46 22.04.2026 | -2,00% -0,5800 | 42,54 | 25,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,87 22.04.2026 | +8,18% +1,200 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 44,77 22.04.2026 | -1,73% -0,7900 | 70,25 | 34,54 |
| Knorr-Bremse AG DE000KBX1006 | 100,00 22.04.2026 | -0,40% -0,4000 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 21,68 22.04.2026 | +0,56% +0,1200 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 127,40 22.04.2026 | -1,24% -1,600 | 145,00 | 111,20 |
| LANXESS AG DE0005470405 | 18,54 22.04.2026 | +2,66% +0,4800 | 29,08 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 60,90 22.04.2026 | +0,74% +0,4500 | 77,85 | 53,00 |
| Mercedes-Benz Group AG DE0007100000 | 50,52 22.04.2026 | -1,06% -0,5400 | 62,04 | 48,15 |
| Merck KGaA DE0006599905 | 116,65 22.04.2026 | -0,68% -0,8000 | 131,50 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 301,40 22.04.2026 | -3,30% -10,30 | 401,20 | 272,70 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 562,80 22.04.2026 | -0,99% -5,600 | 613,40 | 504,80 |
| Nagarro SE DE000A3H2200 | 47,28 22.04.2026 | -1,46% -0,7000 | 80,40 | 43,02 |
| Nemetschek SE DE0006452907 | 66,95 22.04.2026 | -2,19% -1,500 | 137,80 | 56,60 |
| Nordex SE DE000A0D6554 | 44,84 22.04.2026 | +0,45% +0,2000 | 46,58 | 15,62 |
| PNE AG DE000A0JBPG2 | 8,890 22.04.2026 | +1,37% +0,1200 | 15,74 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,34 22.04.2026 | -1,31% -0,4300 | 41,32 | 30,66 |
| PUMA SE DE0006969603 | 25,77 22.04.2026 | -0,50% -0,1300 | 26,55 | 15,42 |
| RATIONAL AG DE0007010803 | 679,50 22.04.2026 | -0,37% -2,500 | 779,00 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 52,25 22.04.2026 | +1,55% +0,8000 | 136,60 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.426,00 22.04.2026 | -0,36% -5,200 | 2.003,00 | 1.322,00 |
| RTL Group S.A. LU0061462528 | 39,25 22.04.2026 | +1,95% +0,7500 | 38,95 | 30,70 |
| RWE AG DE0007037129 | 59,88 22.04.2026 | +3,56% +2,060 | 59,30 | 31,15 |
| SAP SE DE0007164600 | 149,98 22.04.2026 | -1,72% -2,620 | 272,65 | 138,48 |
| Sartorius AG DE0007165631 | 232,90 22.04.2026 | -3,52% -8,500 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 71,25 22.04.2026 | -0,77% -0,5500 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 241,65 22.04.2026 | +0,44% +1,050 | 274,50 | 192,80 |
| Siemens Energy AG DE000ENER6Y0 | 178,50 22.04.2026 | +7,43% +12,34 | 173,84 | 63,96 |
| Siemens Healthineers AG DE000SHL1006 | 37,06 22.04.2026 | -2,50% -0,9500 | 50,26 | 35,53 |
| Siltronic AG DE000WAF3001 | 71,45 22.04.2026 | +3,70% +2,550 | 70,30 | 31,94 |
| Sixt SE DE0007231326 | 76,65 22.04.2026 | +0,99% +0,7500 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,96 22.04.2026 | -0,29% -0,1400 | 52,45 | 14,50 |
| Stabilus SE DE000STAB1L8 | 16,98 22.04.2026 | -2,75% -0,4800 | 28,40 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 37,68 22.04.2026 | +0,53% +0,2000 | 55,10 | 29,30 |
| Symrise AG DE000SYM9999 | 74,94 22.04.2026 | -0,66% -0,5000 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 15,35 22.04.2026 | +0,59% +0,0900 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 117,40 22.04.2026 | -0,25% -0,3000 | 124,40 | 97,60 |
| TeamViewer SE DE000A2YN900 | 4,896 22.04.2026 | -0,33% -0,0160 | 13,52 | 4,140 |
| thyssenkrupp AG DE0007500001 | 8,810 22.04.2026 | -1,30% -0,1160 | 12,45 | 5,431 |
| United Internet AG DE0005089031 | 27,48 22.04.2026 | -1,36% -0,3800 | 29,90 | 19,00 |
| Verbio SE DE000A0JL9W6 | 37,28 22.04.2026 | +0,65% +0,2400 | 46,60 | 8,985 |
| Volkswagen AG DE0007664039 | 88,92 22.04.2026 | -0,98% -0,8800 | 108,75 | 83,94 |
| Vonovia SE DE000A1ML7J1 | 23,54 22.04.2026 | +0,47% +0,1100 | 30,45 | 20,14 |
| Wacker Chemie AG DE000WCH8881 | 97,95 22.04.2026 | +4,76% +4,450 | 96,05 | 59,15 |
| Zalando SE DE000ZAL1111 | 22,59 22.04.2026 | -1,44% -0,3300 | 35,99 | 18,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse