HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.566,93 EUR
+0,80% +99,14
Kursdaten
- Börse Xetra
- Letzter 12.566,93
- Änderung +0,80 %
- Stand 04.12.25 15:20 Uhr
- Eröffnung 12.521,95
- Vortag 12.467,79
- Tageshoch 12.583,56
- Tagestief 12.521,95
- 52W Hoch 13.003,71 (09.10.25)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,05 12:31:43 Uhr | -0,41% -0,1000 | 24,45 | 11,02 |
| adidas AG DE000A1EWWW0 | 162,60 14:11:19 Uhr | +1,82% +2,900 | 262,90 | 149,75 |
| ADTRAN Holdings Inc. US00486H1059 | 6,922 12:31:01 Uhr | -0,03% -0,0020 | 11,41 | 6,120 |
| Airbus SE NL0000235190 | 197,48 12:31:42 Uhr | -0,23% -0,4600 | 215,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 17,33 12:31:42 Uhr | -0,55% -0,0950 | 20,02 | 8,598 |
| Allianz SE DE0008404005 | 366,30 12:31:42 Uhr | +0,44% +1,600 | 378,50 | 291,50 |
| Aroundtown SA LU1673108939 | 2,738 08:10:18 Uhr | -0,44% -0,0120 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 120,00 12:31:42 Uhr | +1,69% +2,000 | 145,80 | 98,10 |
| Aurubis AG DE0006766504 | 122,70 12:32:29 Uhr | +3,81% +4,500 | 120,40 | 70,05 |
| BASF SE DE000BASF111 | 43,61 12:31:42 Uhr | -1,49% -0,6600 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 33,61 12:31:42 Uhr | -2,10% -0,7200 | 34,74 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 92,44 12:31:42 Uhr | +3,87% +3,440 | 91,42 | 63,52 |
| Bechtle AG DE0005158703 | 43,82 12:31:42 Uhr | +1,34% +0,5800 | 44,40 | 29,66 |
| BEFESA S.A. LU1704650164 | 27,08 12:31:43 Uhr | -0,15% -0,0400 | 30,92 | 19,46 |
| Beiersdorf AG DE0005200000 | 91,26 12:31:42 Uhr | +1,04% +0,9400 | 137,80 | 87,00 |
| Brenntag SE DE000A1DAHH0 | 48,91 12:31:43 Uhr | +0,56% +0,2700 | 68,06 | 45,70 |
| CANCOM SE DE0005419105 | 27,25 12:31:42 Uhr | +1,30% +0,3500 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 42,92 12:31:42 Uhr | +0,37% +0,1600 | 71,25 | 40,40 |
| Commerzbank AG DE000CBK1001 | 34,06 12:31:43 Uhr | +1,28% +0,4300 | 37,81 | 14,76 |
| Continental AG DE0005439004 | 65,48 12:31:42 Uhr | -1,47% -0,9800 | 78,42 | 53,48 |
| Covestro AG DE0006062144 | 59,10 12:30:17 Uhr | +0,72% +0,4200 | 60,72 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 79,70 12:31:42 Uhr | +1,08% +0,8500 | 113,40 | 74,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 36,86 12:31:42 Uhr | +4,33% +1,530 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 18,35 12:32:26 Uhr | -0,65% -0,1200 | 35,99 | 15,83 |
| Deutsche Bank AG DE0005140008 | 30,92 08:10:05 Uhr | -0,75% -0,2350 | 33,39 | 16,11 |
| Deutsche Börse AG DE0005810055 | 221,40 12:31:43 Uhr | -1,03% -2,300 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,216 12:32:27 Uhr | +0,76% +0,0620 | 8,364 | 5,532 |
| Deutsche Post AG DE0005552004 | 45,32 12:31:42 Uhr | +0,94% +0,4200 | 45,46 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 27,43 12:33:14 Uhr | +0,85% +0,2300 | 35,92 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,77 12:32:29 Uhr | +4,68% +2,090 | 63,02 | 39,71 |
| E.ON SE DE000ENAG999 | 15,64 12:31:42 Uhr | -0,79% -0,1250 | 16,49 | 10,49 |
| Energiekontor AG DE0005313506 | 35,00 12:31:42 Uhr | +2,64% +0,9000 | 60,90 | 30,50 |
| Evonik Industries AG DE000EVNK013 | 12,81 08:10:45 Uhr | -1,31% -0,1700 | 22,25 | 12,98 |
| Evotec SE DE0005664809 | 5,474 12:31:43 Uhr | +0,11% +0,0060 | 9,250 | 5,070 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,55 12:31:42 Uhr | +1,19% +0,8500 | 80,10 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 27,92 12:31:42 Uhr | +0,50% +0,1400 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 40,54 12:31:42 Uhr | +0,37% +0,1500 | 53,62 | 39,17 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,08 12:31:42 Uhr | +2,12% +1,0000 | 50,58 | 32,86 |
| FUCHS SE DE000A3E5D64 | 37,90 12:31:43 Uhr | +1,12% +0,4200 | 50,60 | 37,00 |
| GEA Group AG DE0006602006 | 57,65 12:32:29 Uhr | +1,59% +0,9000 | 66,70 | 47,36 |
| Gerresheimer AG DE000A0LD6E6 | 26,36 12:32:28 Uhr | +1,46% +0,3800 | 82,65 | 23,32 |
| Hannover Rück SE DE0008402215 | 253,80 12:32:28 Uhr | +1,12% +2,800 | 292,80 | 240,00 |
| Heidelberg Materials AG DE0006047004 | 217,30 12:32:27 Uhr | +0,37% +0,8000 | 223,10 | 118,20 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 80,90 12:32:29 Uhr | +1,00% +0,8000 | 93,30 | 77,70 |
| HelloFresh SE DE000A161408 | 6,068 12:32:27 Uhr | +1,88% +0,1120 | 13,73 | 5,212 |
| Henkel AG & Co. KGaA DE0006048432 | 69,40 12:32:27 Uhr | +1,14% +0,7800 | 88,36 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 68,75 12:32:27 Uhr | +0,07% +0,0500 | 117,30 | 32,98 |
| HOCHTIEF AG DE0006070006 | 313,00 12:32:29 Uhr | -0,25% -0,8000 | 313,80 | 124,90 |
| HUGO BOSS AG DE000A1PHFF7 | 34,78 12:31:43 Uhr | -0,80% -0,2800 | 46,64 | 30,91 |
| Infineon Technologies AG DE0006231004 | 37,52 09:41:58 Uhr | +1,94% +0,7150 | 39,41 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 19,30 12:32:29 Uhr | +2,66% +0,5000 | 24,68 | 14,35 |
| Jungheinrich AG DE0006219934 | 35,04 12:32:29 Uhr | +3,06% +1,040 | 42,54 | 23,72 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,64 12:32:29 Uhr | +0,61% +0,0700 | 17,00 | 10,29 |
| KION GROUP AG DE000KGX8881 | 66,05 12:32:29 Uhr | +1,38% +0,9000 | 65,15 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 88,25 12:32:29 Uhr | +1,09% +0,9500 | 96,50 | 67,65 |
| Kontron AG AT0000A0E9W5 | 22,76 12:32:27 Uhr | +1,34% +0,3000 | 28,88 | 17,23 |
| KRONES AG DE0006335003 | 132,80 12:32:29 Uhr | +2,95% +3,800 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 17,35 12:32:28 Uhr | -0,12% -0,0200 | 33,56 | 15,81 |
| LEG Immobilien SE DE000LEG1110 | 63,75 12:32:29 Uhr | -0,16% -0,1000 | 87,82 | 62,50 |
| Mercedes-Benz Group AG DE0007100000 | 59,95 14:52:08 Uhr | +4,17% +2,400 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 119,00 12:04:42 Uhr | +0,08% +0,1000 | 153,25 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 344,40 12:32:26 Uhr | -0,12% -0,4000 | 398,00 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 534,80 12:32:27 Uhr | +0,64% +3,400 | 613,40 | 476,60 |
| Nagarro SE DE000A3H2200 | 76,15 12:32:27 Uhr | +5,11% +3,700 | 94,30 | 43,12 |
| Nemetschek SE DE0006452907 | 94,45 12:32:29 Uhr | +1,07% +1,0000 | 137,80 | 87,10 |
| Nordex SE DE000A0D6554 | 25,42 12:32:29 Uhr | -0,08% -0,0200 | 28,18 | 10,52 |
| PNE AG DE000A0JBPG2 | 10,24 12:32:28 Uhr | -0,39% -0,0400 | 15,74 | 9,440 |
| Porsche Automobil Holding SE DE000PAH0038 | 39,51 12:32:26 Uhr | +5,44% +2,040 | 40,03 | 31,01 |
| PUMA SE DE0006969603 | 20,87 12:32:29 Uhr | +2,25% +0,4600 | 47,06 | 15,42 |
| RATIONAL AG DE0007010803 | 613,50 08:10:35 Uhr | -1,13% -7,000 | 900,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 62,20 12:32:26 Uhr | -0,16% -0,1000 | 160,00 | 59,95 |
| Rheinmetall AG DE0007030009 | 1.516,00 14:04:40 Uhr | -0,46% -7,000 | 2.003,00 | 597,20 |
| RTL Group S.A. LU0061462528 | 32,65 12:32:29 Uhr | 0% 0 | 38,65 | 25,30 |
| RWE AG DE0007037129 | 43,29 13:46:55 Uhr | -0,94% -0,4100 | 46,72 | 27,83 |
| SAP SE DE0007164600 | 210,35 11:32:44 Uhr | +1,54% +3,200 | 281,40 | 202,10 |
| Sartorius AG DE0007165631 | 258,30 12:32:27 Uhr | +0,35% +0,9000 | 285,70 | 166,15 |
| Scout24 SE DE000A12DM80 | 86,65 12:32:27 Uhr | -1,14% -1,0000 | 122,50 | 83,50 |
| Siemens AG DE0007236101 | 230,70 12:32:28 Uhr | +1,01% +2,300 | 252,30 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 116,35 12:58:52 Uhr | +1,97% +2,250 | 117,35 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 42,64 14:32:18 Uhr | +0,78% +0,3300 | 57,94 | 40,88 |
| Siltronic AG DE000WAF3001 | 50,05 12:32:28 Uhr | +0,66% +0,3300 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 70,60 12:32:27 Uhr | +2,10% +1,450 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 35,88 12:32:29 Uhr | +2,93% +1,020 | 35,66 | 11,89 |
| Stabilus SE DE000STAB1L8 | 20,60 12:32:27 Uhr | +0,98% +0,2000 | 34,85 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 35,10 12:32:29 Uhr | +1,30% +0,4500 | 58,55 | 33,45 |
| Symrise AG DE000SYM9999 | 69,18 12:32:28 Uhr | +1,74% +1,180 | 107,05 | 68,00 |
| TAG Immobilien AG DE0008303504 | 14,10 12:32:28 Uhr | +0,79% +0,1100 | 15,99 | 11,73 |
| Talanx AG DE000TLX1005 | 109,20 12:32:28 Uhr | +0,92% +1,0000 | 124,40 | 78,75 |
| TeamViewer SE DE000A2YN900 | 5,555 12:32:29 Uhr | +1,37% +0,0750 | 13,52 | 5,395 |
| thyssenkrupp AG DE0007500001 | 8,978 12:32:26 Uhr | +0,97% +0,0860 | 13,24 | 3,821 |
| United Internet AG DE0005089031 | 25,36 12:32:28 Uhr | -0,70% -0,1800 | 29,20 | 14,62 |
| Verbio SE DE000A0JL9W6 | 18,50 12:32:28 Uhr | -1,33% -0,2500 | 18,75 | 7,185 |
| Volkswagen AG DE0007664039 | 105,95 12:32:27 Uhr | +3,57% +3,650 | 112,55 | 80,96 |
| Vonovia SE DE000A1ML7J1 | 25,55 12:32:26 Uhr | +0,63% +0,1600 | 32,02 | 24,22 |
| Wacker Chemie AG DE000WCH8881 | 66,05 12:32:28 Uhr | +1,38% +0,9000 | 87,74 | 56,68 |
| Zalando SE DE000ZAL1111 | 23,74 12:32:27 Uhr | +0,98% +0,2300 | 39,94 | 21,71 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse