HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.664,67 EUR
+0,72% +98,06
Kursdaten
- Börse Xetra
- Letzter 13.664,67
- Änderung +0,72 %
- Stand 29.10.26 10:01 Uhr
- Eröffnung 13.572,82
- Vortag 13.566,61
- Tageshoch 13.682,27
- Tagestief 13.545,25
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,90 09:30:21 Uhr | +1,06% +0,2500 | 27,10 | 18,64 |
| adidas AG DE000A1EWWW0 | 162,00 09:56:19 Uhr | +2,79% +4,400 | 188,30 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 5,949 09:30:51 Uhr | -2,22% -0,1350 | 16,86 | 5,604 |
| Airbus SE NL0000235190 | 194,62 09:30:24 Uhr | +1,67% +3,200 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 31,24 08:13:05 Uhr | +0,35% +0,1100 | 62,02 | 13,10 |
| Allianz SE DE0008404005 | 437,20 09:30:22 Uhr | +0,62% +2,700 | 453,50 | 339,60 |
| Aroundtown SA LU1673108939 | 1,421 08:13:19 Uhr | -1,39% -0,0200 | 3,200 | 1,351 |
| ATOSS Software SE DE0005104400 | 91,10 09:30:24 Uhr | -0,44% -0,4000 | 120,80 | 65,50 |
| Aurubis AG DE0006766504 | 135,90 09:30:51 Uhr | 0% 0 | 220,60 | 105,40 |
| BASF SE DE000BASF111 | 52,79 09:30:24 Uhr | +0,42% +0,2200 | 55,03 | 41,79 |
| Bayer AG DE000BAY0017 | 46,09 09:30:22 Uhr | +0,39% +0,1800 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 57,42 09:30:21 Uhr | +0,35% +0,2000 | 97,40 | 52,20 |
| Bechtle AG DE0005158703 | 35,52 09:30:21 Uhr | 0% 0 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 36,20 09:30:22 Uhr | +9,20% +3,050 | 37,75 | 26,72 |
| Beiersdorf AG DE0005200000 | 82,68 09:30:24 Uhr | +2,43% +1,960 | 110,05 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 62,68 09:30:24 Uhr | +0,93% +0,5800 | 66,08 | 44,11 |
| CANCOM SE DE0005419105 | 21,70 09:30:22 Uhr | +0,93% +0,2000 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 34,70 09:30:22 Uhr | +0,17% +0,0600 | 46,18 | 22,86 |
| Commerzbank AG DE000CBK1001 | 38,16 09:30:24 Uhr | +0,66% +0,2500 | 43,26 | 29,21 |
| Continental AG DE0005439004 | 66,82 09:30:22 Uhr | +0,72% +0,4800 | 76,40 | 56,40 |
| Covestro AG DE0006062144 | 60,10 09:10:06 Uhr | +0,17% +0,1000 | 60,92 | 57,24 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 62,90 09:30:22 Uhr | +1,94% +1,200 | 85,20 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,47 09:30:26 Uhr | -0,20% -0,0800 | 49,99 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 37,41 09:30:30 Uhr | -0,21% -0,0800 | 40,01 | 14,95 |
| Deutsche Bank AG DE0005140008 | 30,23 08:13:10 Uhr | +0,78% +0,2350 | 35,73 | 23,78 |
| Deutsche Börse AG DE0005810055 | 316,20 09:30:22 Uhr | +1,18% +3,700 | 316,30 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,156 09:30:30 Uhr | +0,65% +0,0460 | 10,20 | 6,966 |
| Deutsche Telekom AG DE0005557508 | 25,85 09:30:26 Uhr | +3,28% +0,8200 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 58,26 09:30:22 Uhr | +1,04% +0,6000 | 59,26 | 38,92 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,52 09:30:51 Uhr | +2,09% +0,9300 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 18,91 09:30:26 Uhr | +0,99% +0,1850 | 20,33 | 15,01 |
| Energiekontor AG DE0005313506 | 22,50 09:30:22 Uhr | -0,66% -0,1500 | 50,20 | 22,05 |
| Evonik Industries AG DE000EVNK013 | 21,12 08:13:06 Uhr | -0,28% -0,0600 | 21,54 | 12,51 |
| Evotec SE DE0005664809 | 2,962 09:30:26 Uhr | +0,75% +0,0220 | 7,502 | 2,420 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,05 09:30:21 Uhr | +1,29% +0,8000 | 86,50 | 56,95 |
| freenet AG DE000A0Z2ZZ5 | 22,66 09:30:22 Uhr | +1,61% +0,3600 | 33,82 | 21,70 |
| Fresenius Medical Care AG DE0005785802 | 40,98 09:30:21 Uhr | +1,39% +0,5600 | 46,77 | 34,67 |
| FUCHS SE DE000A3E5D64 | 44,58 09:30:22 Uhr | +0,22% +0,1000 | 46,08 | 32,00 |
| GEA Group AG DE0006602006 | 68,40 09:30:51 Uhr | +0,44% +0,3000 | 69,75 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 32,04 09:30:30 Uhr | -0,37% -0,1200 | 33,60 | 15,55 |
| Hannover Rück SE DE0008402215 | 283,40 09:30:51 Uhr | +1,07% +3,000 | 281,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 147,35 09:30:30 Uhr | +0,31% +0,4500 | 241,40 | 138,65 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,20 09:30:51 Uhr | -0,43% -0,3000 | 84,80 | 67,50 |
| HelloFresh SE DE000A161408 | 2,805 09:30:26 Uhr | +1,08% +0,0300 | 7,542 | 2,196 |
| Henkel AG & Co. KGaA DE0006048432 | 79,86 09:30:30 Uhr | +2,99% +2,320 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 88,08 09:30:30 Uhr | +2,85% +2,440 | 96,25 | 63,42 |
| HOCHTIEF AG DE0006070006 | 378,60 09:30:51 Uhr | +0,58% +2,200 | 550,00 | 247,00 |
| HUGO BOSS AG DE000A1PHFF7 | 38,57 09:30:22 Uhr | +0,21% +0,0800 | 40,39 | 34,07 |
| Infineon Technologies AG DE0006231004 | 53,03 08:13:14 Uhr | -0,26% -0,1400 | 89,27 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 40,12 09:30:51 Uhr | -1,13% -0,4600 | 48,20 | 18,19 |
| Jungheinrich AG DE0006219934 | 21,78 09:30:51 Uhr | +0,09% +0,0200 | 38,02 | 20,78 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,92 09:30:51 Uhr | +0,23% +0,0300 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 33,49 09:30:51 Uhr | +0,03% +0,0100 | 70,25 | 32,97 |
| Knorr-Bremse AG DE000KBX1006 | 91,90 09:30:51 Uhr | -3,67% -3,500 | 114,70 | 78,40 |
| Kontron AG AT0000A0E9W5 | 20,14 09:30:30 Uhr | 0% 0 | 25,24 | 17,66 |
| KRONES AG DE0006335003 | 113,40 09:30:51 Uhr | +0,18% +0,2000 | 142,80 | 103,80 |
| LANXESS AG DE0005470405 | 11,68 09:30:51 Uhr | -0,17% -0,0200 | 21,80 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 47,26 09:30:51 Uhr | -0,08% -0,0400 | 71,60 | 44,18 |
| Mercedes-Benz Group AG DE0007100000 | 39,84 09:30:24 Uhr | -0,19% -0,0750 | 62,04 | 38,96 |
| Merck KGaA DE0006599905 | 146,05 08:13:05 Uhr | +1,53% +2,200 | 147,25 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 322,50 09:30:24 Uhr | -2,71% -9,000 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 559,20 09:30:30 Uhr | +1,27% +7,000 | 572,00 | 438,30 |
| Nagarro SE DE000A3H2200 | 78,55 09:30:24 Uhr | +0,38% +0,3000 | 80,40 | 32,70 |
| Nemetschek SE DE0006452907 | 72,90 09:30:51 Uhr | +0,41% +0,3000 | 101,70 | 50,60 |
| Nordex SE DE000A0D6554 | 38,04 09:30:51 Uhr | -0,16% -0,0600 | 49,80 | 24,94 |
| PNE AG DE000A0JBPG2 | 5,600 09:30:51 Uhr | +1,45% +0,0800 | 11,20 | 5,330 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,22 09:30:26 Uhr | +0,88% +0,2200 | 41,32 | 24,27 |
| PUMA SE DE0006969603 | 25,36 09:30:51 Uhr | +1,56% +0,3900 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 620,50 08:13:02 Uhr | +0,57% +3,500 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 75,45 09:30:22 Uhr | -4,31% -3,400 | 79,40 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.033,40 09:58:54 Uhr | +2,50% +25,20 | 1.960,50 | 913,60 |
| RTL Group S.A. LU0061462528 | 30,90 09:30:51 Uhr | +0,49% +0,1500 | 39,95 | 28,35 |
| RWE AG DE0007037129 | 58,76 09:30:26 Uhr | +1,14% +0,6600 | 61,90 | 42,24 |
| SAP SE DE0007164600 | 204,20 08:13:05 Uhr | +2,64% +5,260 | 229,45 | 130,08 |
| Sartorius AG DE0007165631 | 295,00 09:30:24 Uhr | +0,96% +2,800 | 292,80 | 199,80 |
| Scout24 SE DE000A12DM80 | 82,30 09:30:24 Uhr | +1,23% +1,0000 | 101,40 | 62,65 |
| Siemens AG DE0007236101 | 269,85 09:30:51 Uhr | -0,07% -0,2000 | 291,30 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 135,00 09:56:12 Uhr | +1,24% +1,660 | 194,10 | 100,70 |
| Siemens Healthineers AG DE000SHL1006 | 42,88 09:30:51 Uhr | +1,25% +0,5300 | 49,55 | 32,96 |
| Siltronic AG DE000WAF3001 | 60,40 09:30:51 Uhr | +0,25% +0,1500 | 107,10 | 42,12 |
| Sixt SE DE0007231326 | 73,45 09:30:30 Uhr | -0,41% -0,3000 | 77,55 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,78 09:30:51 Uhr | -0,89% -0,4400 | 70,30 | 25,66 |
| Stabilus SE DE000STAB1L8 | 15,62 09:30:26 Uhr | +0,13% +0,0200 | 22,25 | 13,40 |
| Ströer SE & Co. KGaA DE0007493991 | 36,34 09:30:51 Uhr | +0,44% +0,1600 | 41,24 | 29,30 |
| Symrise AG DE000SYM9999 | 92,24 09:30:51 Uhr | +2,76% +2,480 | 102,45 | 65,24 |
| TAG Immobilien AG DE0008303504 | 11,00 09:30:51 Uhr | -0,63% -0,0700 | 16,73 | 10,18 |
| Talanx AG DE000TLX1005 | 127,00 09:30:51 Uhr | +1,20% +1,500 | 128,50 | 97,75 |
| TeamViewer SE DE000A2YN900 | 7,395 09:30:51 Uhr | -1,00% -0,0750 | 7,720 | 4,140 |
| thyssenkrupp AG DE0007500001 | 12,01 09:30:24 Uhr | -1,36% -0,1650 | 15,70 | 7,140 |
| United Internet AG DE0005089031 | 23,76 09:30:51 Uhr | +0,85% +0,2000 | 29,90 | 22,64 |
| Verbio SE DE000A0JL9W6 | 28,06 09:30:51 Uhr | -2,43% -0,7000 | 46,60 | 15,06 |
| Volkswagen AG DE0007664039 | 69,18 09:30:26 Uhr | +0,52% +0,3600 | 108,75 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 15,65 09:30:24 Uhr | -4,69% -0,7700 | 28,86 | 16,09 |
| Wacker Chemie AG DE000WCH8881 | 84,00 09:30:51 Uhr | +1,69% +1,400 | 105,20 | 63,50 |
| Zalando SE DE000ZAL1111 | 26,57 09:30:24 Uhr | +2,79% +0,7200 | 30,06 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse