HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
11.854,98 EUR
-1,89% -228,02
Kursdaten
- Börse Xetra
- Letzter 11.854,98
- Änderung -1,89 %
- Stand 20.03.26 17:26 Uhr
- Eröffnung 12.163,31
- Vortag 12.083,00
- Tageshoch 12.263,90
- Tagestief 11.853,53
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,45 12:31:46 Uhr | +1,74% +0,4000 | 27,10 | 13,06 |
| adidas AG DE000A1EWWW0 | 132,80 16:09:56 Uhr | -0,19% -0,2500 | 227,10 | 133,05 |
| ADTRAN Holdings Inc. US00486H1059 | 10,13 16:31:11 Uhr | +1,00% +0,1000 | 10,13 | 6,120 |
| Airbus SE NL0000235190 | 159,96 15:37:42 Uhr | -2,15% -3,520 | 221,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 34,03 12:31:45 Uhr | +4,29% +1,400 | 34,77 | 8,598 |
| Allianz SE DE0008404005 | 352,70 14:44:02 Uhr | -0,06% -0,2000 | 395,00 | 301,00 |
| Aroundtown SA LU1673108939 | 2,332 08:10:23 Uhr | -3,56% -0,0860 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 80,00 12:31:45 Uhr | -1,23% -1,0000 | 145,80 | 79,70 |
| Aurubis AG DE0006766504 | 154,20 16:32:32 Uhr | -0,19% -0,3000 | 174,60 | 72,40 |
| BASF SE DE000BASF111 | 46,36 12:36:59 Uhr | +0,96% +0,4400 | 52,48 | 38,49 |
| Bayer AG DE000BAY0017 | 39,24 14:45:20 Uhr | +2,39% +0,9150 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 75,90 15:30:08 Uhr | -0,34% -0,2600 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 26,56 12:31:45 Uhr | -11,41% -3,420 | 45,06 | 29,92 |
| BEFESA S.A. LU1704650164 | 28,32 12:31:46 Uhr | +0,57% +0,1600 | 33,88 | 20,70 |
| Beiersdorf AG DE0005200000 | 73,56 12:31:45 Uhr | +1,52% +1,100 | 130,45 | 72,34 |
| Brenntag SE DE000A1DAHH0 | 48,52 16:31:47 Uhr | +1,36% +0,6500 | 63,86 | 44,11 |
| CANCOM SE DE0005419105 | 21,30 12:31:45 Uhr | -2,07% -0,4500 | 31,10 | 21,70 |
| Carl Zeiss Meditec AG DE0005313704 | 23,36 12:31:45 Uhr | +0,86% +0,2000 | 69,45 | 22,86 |
| Commerzbank AG DE000CBK1001 | 31,79 12:31:46 Uhr | +2,61% +0,8100 | 37,81 | 18,64 |
| Continental AG DE0005439004 | 58,24 12:31:45 Uhr | +1,71% +0,9800 | 75,12 | 42,77 |
| Covestro AG DE0006062144 | 59,94 12:30:08 Uhr | +0,54% +0,3200 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 64,55 12:31:45 Uhr | -0,15% -0,1000 | 113,40 | 63,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,42 12:31:45 Uhr | +0,22% +0,0900 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 15,36 16:32:33 Uhr | -0,13% -0,0200 | 29,59 | 15,38 |
| Deutsche Bank AG DE0005140008 | 25,38 08:10:01 Uhr | +1,16% +0,2900 | 33,97 | 16,90 |
| Deutsche Börse AG DE0005810055 | 246,20 12:31:46 Uhr | -0,81% -2,000 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,302 16:32:31 Uhr | -1,46% -0,1080 | 9,478 | 5,566 |
| Deutsche Post AG DE0005552004 | 44,77 12:31:45 Uhr | +2,35% +1,030 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 32,03 12:31:45 Uhr | -0,19% -0,0600 | 34,54 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 36,26 16:32:36 Uhr | -1,76% -0,6500 | 52,40 | 36,16 |
| E.ON SE DE000ENAG999 | 19,41 12:31:45 Uhr | +0,67% +0,1300 | 20,33 | 12,99 |
| Energiekontor AG DE0005313506 | 32,05 12:31:45 Uhr | +6,48% +1,950 | 60,30 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 14,14 08:10:46 Uhr | +0,21% +0,0300 | 21,33 | 12,51 |
| Evotec SE DE0005664809 | 4,270 12:31:46 Uhr | +0,26% +0,0110 | 8,490 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,70 12:31:45 Uhr | +1,01% +0,7500 | 86,50 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 26,64 12:31:45 Uhr | -0,67% -0,1800 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 37,92 12:31:45 Uhr | -0,34% -0,1300 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,98 15:02:27 Uhr | -0,63% -0,2800 | 52,64 | 34,42 |
| FUCHS SE DE000A3E5D64 | 32,72 16:31:47 Uhr | -1,80% -0,6000 | 49,72 | 33,22 |
| GEA Group AG DE0006602006 | 59,80 16:32:32 Uhr | -2,37% -1,450 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 22,10 16:32:32 Uhr | +24,93% +4,410 | 77,30 | 15,55 |
| Hannover Rück SE DE0008402215 | 261,00 16:32:32 Uhr | -1,44% -3,800 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 170,70 16:32:31 Uhr | +3,05% +5,050 | 241,40 | 137,75 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,30 16:32:32 Uhr | +0,69% +0,5000 | 89,70 | 72,80 |
| HelloFresh SE DE000A161408 | 3,714 16:32:31 Uhr | -3,88% -0,1500 | 11,04 | 3,742 |
| Henkel AG & Co. KGaA DE0006048432 | 66,00 16:32:31 Uhr | -0,33% -0,2200 | 84,28 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 76,25 16:32:31 Uhr | -3,05% -2,400 | 117,30 | 49,78 |
| HOCHTIEF AG DE0006070006 | 393,80 16:32:32 Uhr | +0,20% +0,8000 | 415,80 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 36,70 12:31:46 Uhr | +0,52% +0,1900 | 43,11 | 30,91 |
| Infineon Technologies AG DE0006231004 | 38,72 14:26:27 Uhr | +3,01% +1,130 | 48,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 24,98 16:32:32 Uhr | -0,24% -0,0600 | 29,60 | 14,35 |
| Jungheinrich AG DE0006219934 | 27,38 16:32:32 Uhr | -0,51% -0,1400 | 42,54 | 24,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,30 16:32:36 Uhr | -6,88% -1,130 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 43,42 16:32:36 Uhr | -1,81% -0,8000 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 96,50 16:32:36 Uhr | +1,47% +1,400 | 114,70 | 68,45 |
| Kontron AG AT0000A0E9W5 | 19,73 16:32:31 Uhr | -0,60% -0,1200 | 28,88 | 18,47 |
| KRONES AG DE0006335003 | 113,60 16:32:32 Uhr | -1,73% -2,000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 11,84 16:32:32 Uhr | -0,17% -0,0200 | 30,55 | 11,86 |
| LEG Immobilien SE DE000LEG1110 | 56,00 16:32:36 Uhr | -2,10% -1,200 | 77,85 | 57,20 |
| Mercedes-Benz Group AG DE0007100000 | 51,58 12:31:45 Uhr | -0,25% -0,1300 | 62,04 | 46,55 |
| Merck KGaA DE0006599905 | 107,55 08:10:25 Uhr | +0,28% +0,3000 | 131,80 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 306,90 16:32:33 Uhr | -2,73% -8,600 | 401,20 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,80 16:32:31 Uhr | -1,28% -6,800 | 613,40 | 500,00 |
| Nagarro SE DE000A3H2200 | 48,40 16:32:31 Uhr | +0,96% +0,4600 | 80,40 | 43,12 |
| Nemetschek SE DE0006452907 | 70,00 16:32:32 Uhr | +0,07% +0,0500 | 137,80 | 63,25 |
| Nordex SE DE000A0D6554 | 45,42 16:32:32 Uhr | +0,49% +0,2200 | 46,50 | 12,29 |
| PNE AG DE000A0JBPG2 | 7,890 16:32:32 Uhr | +3,14% +0,2400 | 15,74 | 7,620 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,39 16:32:33 Uhr | +0,10% +0,0300 | 41,32 | 31,01 |
| PUMA SE DE0006969603 | 20,19 16:32:32 Uhr | -1,42% -0,2900 | 26,10 | 15,42 |
| RATIONAL AG DE0007010803 | 665,50 08:10:35 Uhr | +2,07% +13,50 | 838,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 33,60 16:32:33 Uhr | -2,10% -0,7200 | 136,60 | 34,32 |
| Rheinmetall AG DE0007030009 | 1.513,50 16:32:33 Uhr | -2,42% -37,50 | 2.003,00 | 1.010,00 |
| RTL Group S.A. LU0061462528 | 34,95 16:32:32 Uhr | -1,41% -0,5000 | 38,65 | 29,25 |
| RWE AG DE0007037129 | 55,94 16:32:31 Uhr | -2,48% -1,420 | 58,72 | 30,52 |
| SAP SE DE0007164600 | 153,18 17:08:39 Uhr | -4,07% -6,500 | 272,65 | 159,20 |
| Sartorius AG DE0007165631 | 206,40 16:32:31 Uhr | -1,05% -2,200 | 265,90 | 166,15 |
| Scout24 SE DE000A12DM80 | 65,55 16:32:31 Uhr | -0,23% -0,1500 | 122,50 | 65,70 |
| Siemens AG DE0007236101 | 203,40 17:11:58 Uhr | -3,00% -6,300 | 274,50 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 142,20 16:32:33 Uhr | -1,90% -2,750 | 171,05 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 36,69 16:32:32 Uhr | -0,60% -0,2200 | 52,16 | 36,91 |
| Siltronic AG DE000WAF3001 | 52,35 16:32:32 Uhr | -4,82% -2,650 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 60,60 16:32:31 Uhr | -1,06% -0,6500 | 97,80 | 60,25 |
| SMA Solar Technology AG DE000A0DJ6J9 | 39,00 16:32:32 Uhr | +7,08% +2,580 | 38,66 | 11,89 |
| Stabilus SE DE000STAB1L8 | 14,92 16:32:31 Uhr | -2,99% -0,4600 | 31,25 | 14,98 |
| Ströer SE & Co. KGaA DE0007493991 | 30,20 16:32:36 Uhr | -4,13% -1,300 | 57,75 | 31,25 |
| Symrise AG DE000SYM9999 | 69,46 16:32:32 Uhr | -0,40% -0,2800 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 12,90 16:32:32 Uhr | -1,75% -0,2300 | 16,73 | 11,73 |
| Talanx AG DE000TLX1005 | 105,20 16:32:32 Uhr | -2,41% -2,600 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 4,410 16:32:32 Uhr | -0,81% -0,0360 | 13,52 | 4,340 |
| thyssenkrupp AG DE0007500001 | 7,684 16:32:33 Uhr | -4,29% -0,3440 | 12,45 | 4,509 |
| United Internet AG DE0005089031 | 27,26 16:32:32 Uhr | +3,34% +0,8800 | 29,90 | 15,78 |
| Verbio SE DE000A0JL9W6 | 36,42 16:32:32 Uhr | +2,13% +0,7600 | 37,56 | 7,185 |
| Volkswagen AG DE0007664039 | 86,22 14:11:57 Uhr | -0,05% -0,0400 | 108,75 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 21,40 16:32:33 Uhr | -2,06% -0,4500 | 30,45 | 21,66 |
| Wacker Chemie AG DE000WCH8881 | 70,00 16:32:32 Uhr | -0,64% -0,4500 | 84,55 | 56,68 |
| Zalando SE DE000ZAL1111 | 22,04 16:32:31 Uhr | -2,43% -0,5500 | 35,99 | 18,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse