HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.799,85 EUR
+1,63% +205,64
Kursdaten
- Börse Xetra
- Letzter 12.799,85
- Änderung +1,63 %
- Stand 04.03.26 11:57 Uhr
- Eröffnung 12.601,57
- Vortag 12.594,21
- Tageshoch 12.799,85
- Tagestief 12.601,57
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,20 09:31:57 Uhr | -0,41% -0,1000 | 27,10 | 13,06 |
| adidas AG DE000A1EWWW0 | 136,95 10:05:08 Uhr | -7,43% -11,00 | 240,90 | 142,95 |
| ADTRAN Holdings Inc. US00486H1059 | 8,276 09:31:16 Uhr | -3,41% -0,2920 | 10,08 | 6,120 |
| Airbus SE NL0000235190 | 177,06 11:41:21 Uhr | +0,60% +1,060 | 221,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 30,28 10:50:08 Uhr | +5,07% +1,460 | 29,35 | 8,598 |
| Allianz SE DE0008404005 | 361,10 11:37:23 Uhr | +1,06% +3,800 | 395,00 | 301,00 |
| Aroundtown SA LU1673108939 | 2,764 08:10:23 Uhr | -5,34% -0,1560 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 86,40 09:31:56 Uhr | -0,23% -0,2000 | 145,80 | 80,00 |
| Aurubis AG DE0006766504 | 160,60 09:32:38 Uhr | -0,43% -0,7000 | 174,60 | 72,40 |
| BASF SE DE000BASF111 | 45,42 09:31:29 Uhr | -0,31% -0,1400 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 37,29 10:20:11 Uhr | -1,78% -0,6750 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 82,18 09:31:29 Uhr | -0,53% -0,4400 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 32,88 09:31:56 Uhr | 0% 0 | 45,06 | 31,22 |
| BEFESA S.A. LU1704650164 | 31,20 09:31:57 Uhr | +2,03% +0,6200 | 33,88 | 20,70 |
| Beiersdorf AG DE0005200000 | 83,00 09:42:07 Uhr | -4,38% -3,800 | 137,80 | 85,22 |
| Brenntag SE DE000A1DAHH0 | 48,65 09:31:57 Uhr | -1,20% -0,5900 | 68,06 | 45,70 |
| CANCOM SE DE0005419105 | 23,35 09:31:56 Uhr | +0,21% +0,0500 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 25,46 09:31:56 Uhr | +0,63% +0,1600 | 71,25 | 25,30 |
| Commerzbank AG DE000CBK1001 | 31,61 10:51:43 Uhr | -0,50% -0,1600 | 37,81 | 18,64 |
| Continental AG DE0005439004 | 65,46 09:31:56 Uhr | -2,94% -1,980 | 75,12 | 42,77 |
| Covestro AG DE0006062144 | 60,06 09:30:25 Uhr | -0,27% -0,1600 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 65,95 09:31:56 Uhr | +0,23% +0,1500 | 113,40 | 63,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,79 09:31:29 Uhr | +2,08% +0,8300 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 17,30 09:32:39 Uhr | +0,61% +0,1050 | 29,92 | 15,83 |
| Deutsche Bank AG DE0005140008 | 28,39 11:54:02 Uhr | +3,03% +0,8350 | 33,97 | 16,90 |
| Deutsche Börse AG DE0005810055 | 239,90 09:31:57 Uhr | +0,59% +1,400 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,280 10:28:49 Uhr | -0,60% -0,0500 | 9,478 | 5,566 |
| Deutsche Post AG DE0005552004 | 47,09 09:31:29 Uhr | +0,68% +0,3200 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 32,92 10:13:07 Uhr | -0,30% -0,1000 | 35,47 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 38,84 09:32:38 Uhr | -0,05% -0,0200 | 58,52 | 38,47 |
| E.ON SE DE000ENAG999 | 18,80 10:08:28 Uhr | +0,94% +0,1750 | 19,81 | 12,16 |
| Energiekontor AG DE0005313506 | 37,10 09:31:56 Uhr | -0,13% -0,0500 | 60,90 | 30,50 |
| Evonik Industries AG DE000EVNK013 | 13,68 08:10:40 Uhr | -3,73% -0,5300 | 22,25 | 12,51 |
| Evotec SE DE0005664809 | 5,420 09:56:19 Uhr | -0,07% -0,0040 | 8,490 | 5,034 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,35 09:31:56 Uhr | -0,78% -0,6000 | 86,50 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 27,62 11:34:26 Uhr | +0,88% +0,2400 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 39,91 09:31:56 Uhr | +0,71% +0,2800 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,29 09:31:56 Uhr | +0,10% +0,0500 | 52,64 | 34,42 |
| FUCHS SE DE000A3E5D64 | 36,02 09:31:57 Uhr | +0,56% +0,2000 | 50,60 | 35,48 |
| GEA Group AG DE0006602006 | 62,60 09:32:38 Uhr | +0,40% +0,2500 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 16,02 09:32:38 Uhr | +0,38% +0,0600 | 82,50 | 15,55 |
| Hannover Rück SE DE0008402215 | 250,40 09:32:38 Uhr | +0,89% +2,200 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 179,75 09:32:39 Uhr | -1,43% -2,600 | 241,40 | 137,75 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 77,50 09:32:38 Uhr | +0,26% +0,2000 | 93,30 | 77,20 |
| HelloFresh SE DE000A161408 | 4,746 09:32:39 Uhr | -0,04% -0,0020 | 11,04 | 4,611 |
| Henkel AG & Co. KGaA DE0006048432 | 77,96 09:32:39 Uhr | +0,91% +0,7000 | 88,36 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 77,65 09:33:18 Uhr | -0,26% -0,2000 | 117,30 | 49,78 |
| HOCHTIEF AG DE0006070006 | 392,40 09:32:38 Uhr | +0,41% +1,600 | 414,60 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 35,15 09:31:57 Uhr | -2,47% -0,8900 | 44,53 | 30,91 |
| Infineon Technologies AG DE0006231004 | 42,38 09:26:58 Uhr | +0,92% +0,3850 | 48,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 27,12 11:22:43 Uhr | +3,27% +0,8600 | 28,54 | 14,35 |
| Jungheinrich AG DE0006219934 | 30,58 09:32:38 Uhr | +0,99% +0,3000 | 42,54 | 24,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,15 09:32:38 Uhr | +0,13% +0,0200 | 17,00 | 10,45 |
| KION GROUP AG DE000KGX8881 | 53,80 09:32:38 Uhr | +3,66% +1,900 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 104,90 09:32:38 Uhr | +0,67% +0,7000 | 114,70 | 68,45 |
| Kontron AG AT0000A0E9W5 | 22,14 09:32:39 Uhr | +0,36% +0,0800 | 28,88 | 19,12 |
| KRONES AG DE0006335003 | 126,00 09:32:38 Uhr | 0% 0 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 16,68 09:32:38 Uhr | -0,95% -0,1600 | 33,56 | 15,81 |
| LEG Immobilien SE DE000LEG1110 | 66,40 09:32:38 Uhr | 0% 0 | 77,85 | 59,05 |
| Mercedes-Benz Group AG DE0007100000 | 56,07 10:32:20 Uhr | +0,23% +0,1300 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 120,55 08:10:28 Uhr | -3,06% -3,800 | 141,25 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 347,50 09:32:39 Uhr | -0,14% -0,5000 | 401,20 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 533,20 09:32:39 Uhr | +1,29% +6,800 | 613,40 | 500,00 |
| Nagarro SE DE000A3H2200 | 49,34 09:32:40 Uhr | 0% 0 | 86,55 | 43,12 |
| Nemetschek SE DE0006452907 | 68,05 09:32:38 Uhr | +1,04% +0,7000 | 137,80 | 63,25 |
| Nordex SE DE000A0D6554 | 41,48 09:32:38 Uhr | +1,77% +0,7200 | 44,32 | 12,29 |
| PNE AG DE000A0JBPG2 | 8,760 09:32:38 Uhr | -0,34% -0,0300 | 15,74 | 8,360 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,97 10:05:03 Uhr | +0,12% +0,0400 | 41,32 | 31,01 |
| PUMA SE DE0006969603 | 21,54 09:32:38 Uhr | -0,74% -0,1600 | 30,08 | 15,42 |
| RATIONAL AG DE0007010803 | 708,50 08:10:34 Uhr | -1,67% -12,00 | 887,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 50,60 10:27:43 Uhr | -14,24% -8,400 | 141,80 | 57,50 |
| Rheinmetall AG DE0007030009 | 1.634,50 10:49:06 Uhr | +3,09% +49,00 | 2.003,00 | 1.010,00 |
| RTL Group S.A. LU0061462528 | 35,40 09:32:38 Uhr | -0,14% -0,0500 | 38,65 | 29,25 |
| RWE AG DE0007037129 | 53,28 09:40:00 Uhr | +0,76% +0,4000 | 55,38 | 30,21 |
| SAP SE DE0007164600 | 167,24 10:38:07 Uhr | -0,69% -1,160 | 272,65 | 159,92 |
| Sartorius AG DE0007165631 | 225,30 09:32:39 Uhr | +0,40% +0,9000 | 265,90 | 166,15 |
| Scout24 SE DE000A12DM80 | 69,40 10:42:50 Uhr | +0,87% +0,6000 | 122,50 | 67,00 |
| Siemens AG DE0007236101 | 231,45 11:30:01 Uhr | +1,65% +3,750 | 274,50 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 158,35 11:14:07 Uhr | +1,64% +2,550 | 171,05 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 40,81 09:32:38 Uhr | +1,09% +0,4400 | 53,04 | 40,15 |
| Siltronic AG DE000WAF3001 | 52,95 09:32:38 Uhr | -0,38% -0,2000 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 64,65 09:32:39 Uhr | +6,51% +3,950 | 97,80 | 60,25 |
| SMA Solar Technology AG DE000A0DJ6J9 | 28,40 09:32:38 Uhr | -1,80% -0,5200 | 38,66 | 11,89 |
| Stabilus SE DE000STAB1L8 | 17,82 09:32:40 Uhr | +1,25% +0,2200 | 33,40 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 33,50 09:32:38 Uhr | +0,75% +0,2500 | 58,55 | 31,85 |
| Symrise AG DE000SYM9999 | 71,56 09:32:38 Uhr | -2,32% -1,700 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 15,68 09:32:38 Uhr | +1,23% +0,1900 | 16,73 | 11,73 |
| Talanx AG DE000TLX1005 | 103,50 09:32:38 Uhr | +0,68% +0,7000 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 4,474 09:32:38 Uhr | 0% 0 | 13,52 | 4,340 |
| thyssenkrupp AG DE0007500001 | 9,310 09:32:39 Uhr | -1,36% -0,1280 | 12,45 | 4,509 |
| United Internet AG DE0005089031 | 27,48 09:32:38 Uhr | -0,29% -0,0800 | 29,90 | 15,78 |
| Verbio SE DE000A0JL9W6 | 25,72 10:16:31 Uhr | -1,61% -0,4200 | 27,90 | 7,185 |
| Volkswagen AG DE0007664039 | 93,84 09:32:39 Uhr | -1,01% -0,9600 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 26,74 09:32:39 Uhr | -0,45% -0,1200 | 30,45 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 69,85 09:32:38 Uhr | -0,29% -0,2000 | 87,74 | 56,68 |
| Zalando SE DE000ZAL1111 | 19,24 09:32:39 Uhr | -0,72% -0,1400 | 35,99 | 18,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse