HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.870,89 EUR
+0,11% +13,67
Kursdaten
- Börse Xetra
- Letzter 12.870,89
- Änderung +0,11 %
- Stand 11.06.26 17:59 Uhr
- Eröffnung 12.860,92
- Vortag 12.857,22
- Tageshoch 12.932,68
- Tagestief 12.806,26
- 52W Hoch 13.518,57 (25.05.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,50 11.06.2026 | +1,03% +0,2500 | 27,10 | 18,14 |
| adidas AG DE000A1EWWW0 | 174,20 11.06.2026 | +1,93% +3,300 | 212,80 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 12,94 11.06.2026 | +3,94% +0,4900 | 16,86 | 6,120 |
| Airbus SE NL0000235190 | 176,44 11.06.2026 | +1,52% +2,640 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 55,68 11.06.2026 | +4,31% +2,300 | 60,38 | 11,88 |
| Allianz SE DE0008404005 | 383,40 11.06.2026 | +0,97% +3,700 | 396,20 | 331,70 |
| Aroundtown SA LU1673108939 | 2,226 11.06.2026 | +0,91% +0,0200 | 3,516 | 2,164 |
| ATOSS Software SE DE0005104400 | 74,50 11.06.2026 | -4,36% -3,400 | 145,80 | 69,30 |
| Aurubis AG DE0006766504 | 186,80 11.06.2026 | +4,12% +7,400 | 220,60 | 78,50 |
| BASF SE DE000BASF111 | 49,01 11.06.2026 | +2,81% +1,340 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 35,76 11.06.2026 | +1,48% +0,5200 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 67,12 11.06.2026 | -0,65% -0,4400 | 97,40 | 67,56 |
| Bechtle AG DE0005158703 | 30,58 11.06.2026 | -1,10% -0,3400 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 34,45 11.06.2026 | +3,61% +1,200 | 37,25 | 24,34 |
| Beiersdorf AG DE0005200000 | 70,32 11.06.2026 | 0% 0 | 118,15 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 56,10 11.06.2026 | +1,45% +0,8000 | 63,36 | 44,11 |
| CANCOM SE DE0005419105 | 25,50 11.06.2026 | -1,16% -0,3000 | 29,80 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 24,58 11.06.2026 | -3,91% -1,0000 | 62,30 | 22,86 |
| Commerzbank AG DE000CBK1001 | 36,09 11.06.2026 | -0,74% -0,2700 | 38,07 | 26,32 |
| Continental AG DE0005439004 | 68,92 11.06.2026 | +1,47% +1,0000 | 75,12 | 52,35 |
| Covestro AG DE0006062144 | 59,60 11.06.2026 | 0% 0 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 49,76 11.06.2026 | -0,58% -0,2900 | 107,10 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,14 11.06.2026 | +0,88% +0,3600 | 45,10 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 37,66 11.06.2026 | +2,14% +0,7900 | 39,27 | 14,95 |
| Deutsche Bank AG DE0005140008 | 26,96 11.06.2026 | -2,00% -0,5500 | 33,97 | 23,60 |
| Deutsche Börse AG DE0005810055 | 246,90 11.06.2026 | +0,45% +1,100 | 278,40 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,044 11.06.2026 | -0,10% -0,0080 | 9,478 | 6,704 |
| Deutsche Post AG DE0005552004 | 51,28 11.06.2026 | +1,67% +0,8400 | 53,12 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,76 11.06.2026 | -2,46% -0,7000 | 34,27 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 48,76 11.06.2026 | +2,24% +1,070 | 49,02 | 35,85 |
| E.ON SE DE000ENAG999 | 18,38 11.06.2026 | +2,80% +0,5000 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 40,25 11.06.2026 | +1,77% +0,7000 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 15,61 11.06.2026 | +0,58% +0,0900 | 18,92 | 12,51 |
| Evotec SE DE0005664809 | 4,648 11.06.2026 | +0,56% +0,0260 | 7,688 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 66,70 11.06.2026 | +0,30% +0,2000 | 86,50 | 58,45 |
| freenet AG DE000A0Z2ZZ5 | 25,66 11.06.2026 | -0,70% -0,1800 | 33,82 | 24,66 |
| Fresenius Medical Care AG DE0005785802 | 38,77 11.06.2026 | +0,36% +0,1400 | 50,16 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 37,22 11.06.2026 | -0,93% -0,3500 | 52,64 | 35,24 |
| FUCHS SE DE000A3E5D64 | 38,68 11.06.2026 | +0,21% +0,0800 | 49,32 | 32,00 |
| GEA Group AG DE0006602006 | 54,85 11.06.2026 | +1,20% +0,6500 | 66,70 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 25,28 11.06.2026 | +3,10% +0,7600 | 50,85 | 15,55 |
| Hannover Rück SE DE0008402215 | 231,60 11.06.2026 | +0,78% +1,800 | 280,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 174,80 11.06.2026 | +2,16% +3,700 | 241,40 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,60 11.06.2026 | +1,15% +0,8000 | 88,50 | 68,30 |
| HelloFresh SE DE000A161408 | 4,112 11.06.2026 | +0,93% +0,0380 | 9,502 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 68,32 11.06.2026 | -0,12% -0,0800 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 78,86 11.06.2026 | +1,86% +1,440 | 117,30 | 65,00 |
| HOCHTIEF AG DE0006070006 | 488,00 11.06.2026 | +6,41% +29,40 | 550,00 | 150,60 |
| HUGO BOSS AG DE000A1PHFF7 | 39,66 11.06.2026 | +5,59% +2,100 | 43,11 | 34,07 |
| Infineon Technologies AG DE0006231004 | 78,99 11.06.2026 | +5,43% +4,070 | 89,27 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 43,58 11.06.2026 | +2,64% +1,120 | 48,20 | 16,10 |
| Jungheinrich AG DE0006219934 | 22,10 11.06.2026 | -1,69% -0,3800 | 42,54 | 22,48 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,36 11.06.2026 | +0,53% +0,0700 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 36,30 11.06.2026 | -2,97% -1,110 | 70,25 | 37,41 |
| Knorr-Bremse AG DE000KBX1006 | 97,70 11.06.2026 | +1,61% +1,550 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 23,60 11.06.2026 | +1,81% +0,4200 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 109,20 11.06.2026 | -0,73% -0,8000 | 143,20 | 110,00 |
| LANXESS AG DE0005470405 | 15,75 11.06.2026 | +3,55% +0,5400 | 27,20 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 51,00 11.06.2026 | -0,20% -0,1000 | 76,80 | 50,40 |
| Mercedes-Benz Group AG DE0007100000 | 47,77 11.06.2026 | +1,36% +0,6400 | 62,04 | 47,13 |
| Merck KGaA DE0006599905 | 135,25 11.06.2026 | -1,92% -2,650 | 139,95 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 305,50 11.06.2026 | +2,41% +7,200 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 465,00 11.06.2026 | +0,74% +3,400 | 607,80 | 438,30 |
| Nagarro SE DE000A3H2200 | 35,60 11.06.2026 | -1,39% -0,5000 | 80,40 | 36,10 |
| Nemetschek SE DE0006452907 | 57,60 11.06.2026 | -5,19% -3,150 | 137,80 | 56,60 |
| Nordex SE DE000A0D6554 | 39,30 11.06.2026 | +4,47% +1,680 | 49,80 | 16,36 |
| PNE AG DE000A0JBPG2 | 10,40 11.06.2026 | +1,76% +0,1800 | 15,46 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,52 11.06.2026 | +0,53% +0,1600 | 41,32 | 30,22 |
| PUMA SE DE0006969603 | 27,90 11.06.2026 | +3,72% +1,0000 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 644,00 11.06.2026 | -0,92% -6,000 | 771,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 48,48 11.06.2026 | +1,08% +0,5200 | 113,50 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.226,40 11.06.2026 | +2,52% +30,20 | 2.003,00 | 1.100,00 |
| RTL Group S.A. LU0061462528 | 32,45 11.06.2026 | +0,78% +0,2500 | 39,95 | 29,00 |
| RWE AG DE0007037129 | 57,46 11.06.2026 | +3,38% +1,880 | 61,90 | 33,76 |
| SAP SE DE0007164600 | 140,56 11.06.2026 | -5,99% -8,960 | 269,00 | 136,00 |
| Sartorius AG DE0007165631 | 237,30 11.06.2026 | +1,41% +3,300 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 74,05 11.06.2026 | +0,14% +0,1000 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 262,10 11.06.2026 | +1,67% +4,300 | 279,25 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 149,64 11.06.2026 | +8,34% +11,52 | 194,10 | 82,92 |
| Siemens Healthineers AG DE000SHL1006 | 34,48 11.06.2026 | -1,00% -0,3500 | 50,26 | 32,96 |
| Siltronic AG DE000WAF3001 | 88,10 11.06.2026 | +4,32% +3,650 | 107,10 | 31,94 |
| Sixt SE DE0007231326 | 72,10 11.06.2026 | -0,62% -0,4500 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,00 11.06.2026 | -0,17% -0,0800 | 70,30 | 15,70 |
| Stabilus SE DE000STAB1L8 | 16,20 11.06.2026 | -3,57% -0,6000 | 28,40 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 33,98 11.06.2026 | -0,76% -0,2600 | 52,40 | 29,30 |
| Symrise AG DE000SYM9999 | 83,30 11.06.2026 | +1,12% +0,9200 | 103,35 | 65,24 |
| TAG Immobilien AG DE0008303504 | 12,75 11.06.2026 | -0,62% -0,0800 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 101,70 11.06.2026 | +2,88% +2,850 | 124,40 | 97,75 |
| TeamViewer SE DE000A2YN900 | 5,370 11.06.2026 | -3,16% -0,1750 | 10,43 | 4,140 |
| thyssenkrupp AG DE0007500001 | 10,85 11.06.2026 | +3,48% +0,3650 | 12,45 | 5,607 |
| United Internet AG DE0005089031 | 26,36 11.06.2026 | -0,75% -0,2000 | 29,90 | 23,26 |
| Verbio SE DE000A0JL9W6 | 33,12 11.06.2026 | +1,16% +0,3800 | 46,60 | 9,430 |
| Volkswagen AG DE0007664039 | 87,20 11.06.2026 | +0,90% +0,7800 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 19,73 11.06.2026 | -0,78% -0,1550 | 30,45 | 19,65 |
| Wacker Chemie AG DE000WCH8881 | 92,35 11.06.2026 | +1,93% +1,750 | 105,20 | 59,15 |
| Zalando SE DE000ZAL1111 | 24,90 11.06.2026 | 0% 0 | 29,51 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse