HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.360,36 EUR
-0,18% -23,51
Kursdaten
- Börse Xetra
- Letzter 13.360,36
- Änderung -0,18 %
- Stand 16.01.26 17:59 Uhr
- Eröffnung 13.393,07
- Vortag 13.383,87
- Tageshoch 13.393,07
- Tagestief 13.313,37
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 25,60 16.01.2026 | 0% 0 | 26,20 | 11,02 |
| adidas AG DE000A1EWWW0 | 159,95 16.01.2026 | -1,48% -2,400 | 262,90 | 149,75 |
| ADTRAN Holdings Inc. US00486H1059 | 7,858 16.01.2026 | +0,38% +0,0300 | 11,41 | 6,120 |
| Airbus SE NL0000235190 | 216,50 16.01.2026 | +0,91% +1,950 | 221,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 19,85 16.01.2026 | -0,60% -0,1200 | 21,38 | 8,598 |
| Allianz SE DE0008404005 | 380,10 16.01.2026 | -0,29% -1,100 | 395,00 | 301,00 |
| Aroundtown SA LU1673108939 | 2,688 16.01.2026 | +0,15% +0,0040 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 104,40 16.01.2026 | -1,32% -1,400 | 145,80 | 98,10 |
| Aurubis AG DE0006766504 | 147,40 16.01.2026 | +0,82% +1,200 | 149,80 | 71,55 |
| BASF SE DE000BASF111 | 44,71 16.01.2026 | -2,72% -1,250 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 43,20 16.01.2026 | +2,70% +1,135 | 43,20 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 88,60 16.01.2026 | -1,25% -1,120 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 44,66 16.01.2026 | +2,53% +1,100 | 45,06 | 30,28 |
| BEFESA S.A. LU1704650164 | 30,98 16.01.2026 | -1,53% -0,4800 | 31,90 | 19,99 |
| Beiersdorf AG DE0005200000 | 98,12 16.01.2026 | +0,02% +0,0200 | 137,80 | 87,00 |
| Brenntag SE DE000A1DAHH0 | 50,12 16.01.2026 | -3,87% -2,020 | 68,06 | 45,70 |
| CANCOM SE DE0005419105 | 28,45 16.01.2026 | +0,18% +0,0500 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 39,44 16.01.2026 | -0,40% -0,1600 | 71,25 | 39,20 |
| Commerzbank AG DE000CBK1001 | 34,80 16.01.2026 | -0,77% -0,2700 | 37,81 | 17,12 |
| Continental AG DE0005439004 | 65,98 16.01.2026 | -1,73% -1,160 | 78,42 | 53,48 |
| Covestro AG DE0006062144 | 60,38 16.01.2026 | -0,03% -0,0200 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 76,95 16.01.2026 | +1,65% +1,250 | 113,40 | 74,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,13 16.01.2026 | -1,44% -0,6000 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 25,08 16.01.2026 | -1,49% -0,3800 | 32,27 | 15,83 |
| Deutsche Bank AG DE0005140008 | 33,67 16.01.2026 | +0,10% +0,0350 | 33,95 | 16,90 |
| Deutsche Börse AG DE0005810055 | 210,80 16.01.2026 | -0,19% -0,4000 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,316 16.01.2026 | -1,68% -0,1420 | 9,216 | 5,566 |
| Deutsche Post AG DE0005552004 | 47,72 16.01.2026 | -0,52% -0,2500 | 48,50 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 27,10 16.01.2026 | -2,69% -0,7500 | 35,92 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,27 16.01.2026 | -0,91% -0,3900 | 63,02 | 39,71 |
| E.ON SE DE000ENAG999 | 17,33 16.01.2026 | +1,17% +0,2000 | 17,33 | 10,81 |
| Energiekontor AG DE0005313506 | 36,00 16.01.2026 | -0,96% -0,3500 | 60,90 | 30,50 |
| Evonik Industries AG DE000EVNK013 | 13,51 16.01.2026 | +1,50% +0,2000 | 22,25 | 12,78 |
| Evotec SE DE0005664809 | 6,342 16.01.2026 | +0,28% +0,0180 | 9,250 | 5,034 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,05 16.01.2026 | +1,02% +0,7500 | 80,10 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 28,30 16.01.2026 | -2,35% -0,6800 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 37,67 16.01.2026 | +2,45% +0,9000 | 53,62 | 36,47 |
| Fresenius SE & Co. KGaA DE0005785604 | 49,56 16.01.2026 | +0,04% +0,0200 | 51,68 | 34,42 |
| FUCHS SE DE000A3E5D64 | 39,44 16.01.2026 | -0,90% -0,3600 | 50,60 | 37,00 |
| GEA Group AG DE0006602006 | 61,70 16.01.2026 | +0,65% +0,4000 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 25,32 16.01.2026 | -3,29% -0,8600 | 82,65 | 23,32 |
| Hannover Rück SE DE0008402215 | 244,00 16.01.2026 | +0,74% +1,800 | 292,80 | 240,00 |
| Heidelberg Materials AG DE0006047004 | 232,50 16.01.2026 | -0,98% -2,300 | 234,80 | 125,75 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 79,60 16.01.2026 | -1,24% -1,0000 | 93,30 | 77,70 |
| HelloFresh SE DE000A161408 | 5,786 16.01.2026 | -0,41% -0,0240 | 13,73 | 5,212 |
| Henkel AG & Co. KGaA DE0006048432 | 72,20 16.01.2026 | +0,33% +0,2400 | 88,36 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 92,30 16.01.2026 | +3,13% +2,800 | 117,30 | 33,58 |
| HOCHTIEF AG DE0006070006 | 370,60 16.01.2026 | +0,71% +2,600 | 375,20 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 34,85 16.01.2026 | +0,23% +0,0800 | 46,64 | 30,91 |
| Infineon Technologies AG DE0006231004 | 41,58 16.01.2026 | +0,29% +0,1200 | 42,50 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 22,18 16.01.2026 | +1,46% +0,3200 | 24,68 | 14,35 |
| Jungheinrich AG DE0006219934 | 36,82 16.01.2026 | +0,99% +0,3600 | 42,54 | 23,72 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,18 16.01.2026 | -4,22% -0,5800 | 17,00 | 10,45 |
| KION GROUP AG DE000KGX8881 | 63,65 16.01.2026 | -1,32% -0,8500 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 100,00 16.01.2026 | 0% 0 | 100,90 | 68,45 |
| Kontron AG AT0000A0E9W5 | 24,80 16.01.2026 | +0,57% +0,1400 | 28,88 | 17,80 |
| KRONES AG DE0006335003 | 142,00 16.01.2026 | +0,14% +0,2000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 17,62 16.01.2026 | -3,50% -0,6400 | 33,56 | 15,81 |
| LEG Immobilien SE DE000LEG1110 | 64,00 16.01.2026 | -0,93% -0,6000 | 81,58 | 59,80 |
| Mercedes-Benz Group AG DE0007100000 | 58,75 16.01.2026 | -1,13% -0,6700 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 128,85 16.01.2026 | +0,55% +0,7000 | 153,25 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 386,20 16.01.2026 | +0,49% +1,900 | 398,00 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 527,60 16.01.2026 | +0,80% +4,200 | 613,40 | 497,90 |
| Nagarro SE DE000A3H2200 | 67,65 16.01.2026 | -2,31% -1,600 | 90,40 | 43,12 |
| Nemetschek SE DE0006452907 | 82,20 16.01.2026 | -1,79% -1,500 | 137,80 | 82,20 |
| Nordex SE DE000A0D6554 | 31,84 16.01.2026 | +0,32% +0,1000 | 33,02 | 10,52 |
| PNE AG DE000A0JBPG2 | 9,630 16.01.2026 | -0,21% -0,0200 | 15,74 | 9,300 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,34 16.01.2026 | -1,71% -0,6500 | 41,32 | 31,01 |
| PUMA SE DE0006969603 | 21,93 16.01.2026 | +0,32% +0,0700 | 41,76 | 15,42 |
| RATIONAL AG DE0007010803 | 656,00 16.01.2026 | -0,46% -3,000 | 888,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 64,00 16.01.2026 | -2,22% -1,450 | 141,80 | 59,95 |
| Rheinmetall AG DE0007030009 | 1.910,50 16.01.2026 | +0,13% +2,500 | 2.003,00 | 684,80 |
| RTL Group S.A. LU0061462528 | 35,75 16.01.2026 | -0,28% -0,1000 | 38,65 | 27,70 |
| RWE AG DE0007037129 | 51,28 16.01.2026 | +1,02% +0,5200 | 51,46 | 28,19 |
| SAP SE DE0007164600 | 201,45 16.01.2026 | -1,25% -2,550 | 281,40 | 200,00 |
| Sartorius AG DE0007165631 | 258,70 16.01.2026 | +0,58% +1,500 | 285,70 | 166,15 |
| Scout24 SE DE000A12DM80 | 85,25 16.01.2026 | -0,47% -0,4000 | 122,50 | 80,90 |
| Siemens AG DE0007236101 | 260,95 16.01.2026 | +0,37% +0,9500 | 263,10 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 135,15 16.01.2026 | +4,97% +6,400 | 136,00 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 46,35 16.01.2026 | -0,32% -0,1500 | 57,94 | 40,88 |
| Siltronic AG DE000WAF3001 | 55,05 16.01.2026 | -1,26% -0,7000 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 67,85 16.01.2026 | -1,81% -1,250 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,62 16.01.2026 | +1,94% +0,6400 | 37,78 | 11,89 |
| Stabilus SE DE000STAB1L8 | 20,15 16.01.2026 | -0,74% -0,1500 | 33,40 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 35,80 16.01.2026 | -0,28% -0,1000 | 58,55 | 33,45 |
| Symrise AG DE000SYM9999 | 73,28 16.01.2026 | -1,45% -1,080 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 14,23 16.01.2026 | -0,97% -0,1400 | 15,99 | 11,73 |
| Talanx AG DE000TLX1005 | 110,70 16.01.2026 | +1,37% +1,500 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 5,750 16.01.2026 | -1,46% -0,0850 | 13,52 | 5,395 |
| thyssenkrupp AG DE0007500001 | 10,32 16.01.2026 | +0,15% +0,0150 | 13,24 | 4,001 |
| United Internet AG DE0005089031 | 28,34 16.01.2026 | -1,73% -0,5000 | 29,90 | 14,99 |
| Verbio SE DE000A0JL9W6 | 25,52 16.01.2026 | -1,69% -0,4400 | 26,08 | 7,185 |
| Volkswagen AG DE0007664039 | 101,05 16.01.2026 | -1,37% -1,400 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 25,22 16.01.2026 | -0,36% -0,0900 | 30,73 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 70,90 16.01.2026 | -3,08% -2,250 | 87,74 | 56,68 |
| Zalando SE DE000ZAL1111 | 25,47 16.01.2026 | +0,51% +0,1300 | 39,94 | 21,71 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse