HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.463,36 EUR
-0,34% -42,61
Kursdaten
- Börse Xetra
- Letzter 12.463,36
- Änderung -0,34 %
- Stand 12.03.26 14:16 Uhr
- Eröffnung 12.460,76
- Vortag 12.505,97
- Tageshoch 12.539,12
- Tagestief 12.429,34
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,70 12:31:47 Uhr | +0,82% +0,2000 | 27,10 | 13,06 |
| adidas AG DE000A1EWWW0 | 140,10 12:31:47 Uhr | +0,04% +0,0500 | 227,10 | 136,45 |
| ADTRAN Holdings Inc. US00486H1059 | 8,678 12:31:07 Uhr | +0,16% +0,0140 | 9,300 | 6,120 |
| Airbus SE NL0000235190 | 176,62 12:31:46 Uhr | -0,17% -0,3000 | 221,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 32,95 13:46:45 Uhr | -0,51% -0,1700 | 33,59 | 8,598 |
| Allianz SE DE0008404005 | 349,00 12:56:19 Uhr | -0,68% -2,400 | 395,00 | 301,00 |
| Aroundtown SA LU1673108939 | 2,424 08:10:18 Uhr | -5,39% -0,1380 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 84,30 12:31:47 Uhr | +0,96% +0,8000 | 145,80 | 80,00 |
| Aurubis AG DE0006766504 | 163,90 12:32:34 Uhr | -0,24% -0,4000 | 174,60 | 72,40 |
| BASF SE DE000BASF111 | 47,98 12:31:46 Uhr | +3,90% +1,800 | 53,55 | 38,49 |
| Bayer AG DE000BAY0017 | 39,30 14:19:55 Uhr | -1,87% -0,7500 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 81,02 12:31:46 Uhr | +0,55% +0,4400 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 32,78 12:31:47 Uhr | +0,55% +0,1800 | 45,06 | 31,22 |
| BEFESA S.A. LU1704650164 | 30,34 12:31:47 Uhr | -1,24% -0,3800 | 33,88 | 20,70 |
| Beiersdorf AG DE0005200000 | 78,64 12:31:47 Uhr | -0,81% -0,6400 | 135,50 | 79,28 |
| Brenntag SE DE000A1DAHH0 | 47,73 12:31:47 Uhr | +2,40% +1,120 | 66,24 | 44,11 |
| CANCOM SE DE0005419105 | 23,50 12:31:47 Uhr | +1,73% +0,4000 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 23,90 12:31:47 Uhr | -0,08% -0,0200 | 71,25 | 23,80 |
| Commerzbank AG DE000CBK1001 | 30,90 12:31:47 Uhr | -1,87% -0,5900 | 37,81 | 18,64 |
| Continental AG DE0005439004 | 62,66 12:31:47 Uhr | -1,76% -1,120 | 75,12 | 42,77 |
| Covestro AG DE0006062144 | 59,92 12:30:26 Uhr | +0,07% +0,0400 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 69,65 12:31:47 Uhr | +0,51% +0,3500 | 113,40 | 63,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,54 12:31:46 Uhr | +3,54% +1,490 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 17,83 12:32:31 Uhr | +3,00% +0,5200 | 29,59 | 15,83 |
| Deutsche Bank AG DE0005140008 | 26,12 11:46:21 Uhr | -3,90% -1,060 | 33,97 | 16,90 |
| Deutsche Börse AG DE0005810055 | 238,20 12:31:47 Uhr | +1,45% +3,400 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,890 12:32:32 Uhr | -2,28% -0,1840 | 9,478 | 5,566 |
| Deutsche Post AG DE0005552004 | 46,10 12:31:46 Uhr | +0,09% +0,0400 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 32,54 12:53:53 Uhr | -0,21% -0,0700 | 34,54 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,01 12:32:34 Uhr | -1,44% -0,5400 | 55,36 | 36,16 |
| E.ON SE DE000ENAG999 | 19,25 14:20:55 Uhr | +0,71% +0,1350 | 19,81 | 12,81 |
| Energiekontor AG DE0005313506 | 38,45 12:31:47 Uhr | +1,05% +0,4000 | 60,90 | 30,50 |
| Evonik Industries AG DE000EVNK013 | 14,09 08:09:39 Uhr | +1,66% +0,2300 | 22,25 | 12,51 |
| Evotec SE DE0005664809 | 4,307 12:31:47 Uhr | -1,49% -0,0650 | 8,490 | 4,352 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,15 12:31:47 Uhr | -1,15% -0,8500 | 86,50 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 26,94 13:24:14 Uhr | -1,54% -0,4200 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 39,53 12:31:47 Uhr | +1,05% +0,4100 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,06 12:31:47 Uhr | -0,02% -0,0100 | 52,64 | 34,42 |
| FUCHS SE DE000A3E5D64 | 34,62 12:31:47 Uhr | +0,29% +0,1000 | 50,25 | 34,52 |
| GEA Group AG DE0006602006 | 62,85 12:32:34 Uhr | +2,28% +1,400 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 18,82 12:32:33 Uhr | +1,13% +0,2100 | 81,55 | 15,55 |
| Hannover Rück SE DE0008402215 | 255,20 12:32:33 Uhr | +3,15% +7,800 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 169,15 12:32:32 Uhr | -0,44% -0,7500 | 241,40 | 137,75 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 74,80 12:32:34 Uhr | -0,66% -0,5000 | 93,30 | 74,40 |
| HelloFresh SE DE000A161408 | 4,683 12:32:32 Uhr | +1,23% +0,0570 | 11,04 | 4,611 |
| Henkel AG & Co. KGaA DE0006048432 | 71,06 12:32:32 Uhr | +0,71% +0,5000 | 84,28 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 78,95 12:32:32 Uhr | +4,09% +3,100 | 117,30 | 49,78 |
| HOCHTIEF AG DE0006070006 | 391,20 12:32:34 Uhr | -0,61% -2,400 | 414,60 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 36,57 12:31:47 Uhr | +2,21% +0,7900 | 43,11 | 30,91 |
| Infineon Technologies AG DE0006231004 | 41,13 11:10:14 Uhr | -0,95% -0,3950 | 48,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 26,80 13:28:02 Uhr | -0,15% -0,0400 | 29,60 | 14,35 |
| Jungheinrich AG DE0006219934 | 30,18 12:32:34 Uhr | -0,66% -0,2000 | 42,54 | 24,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,86 12:55:50 Uhr | +8,49% +1,320 | 17,00 | 10,45 |
| KION GROUP AG DE000KGX8881 | 48,86 12:32:34 Uhr | -0,97% -0,4800 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 103,80 12:32:34 Uhr | +0,97% +1,0000 | 114,70 | 68,45 |
| Kontron AG AT0000A0E9W5 | 22,54 12:32:32 Uhr | +0,09% +0,0200 | 28,88 | 19,12 |
| KRONES AG DE0006335003 | 124,40 12:32:34 Uhr | +1,14% +1,400 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 13,95 12:32:33 Uhr | +1,68% +0,2300 | 32,07 | 13,27 |
| LEG Immobilien SE DE000LEG1110 | 59,85 13:24:59 Uhr | -1,97% -1,200 | 77,85 | 59,05 |
| Mercedes-Benz Group AG DE0007100000 | 54,90 12:31:46 Uhr | -0,22% -0,1200 | 62,04 | 46,55 |
| Merck KGaA DE0006599905 | 109,85 08:10:28 Uhr | -0,45% -0,5000 | 136,70 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 351,90 12:32:31 Uhr | +0,74% +2,600 | 401,20 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 527,60 12:32:32 Uhr | +0,34% +1,800 | 613,40 | 500,00 |
| Nagarro SE DE000A3H2200 | 51,55 12:32:32 Uhr | +0,88% +0,4500 | 83,10 | 43,12 |
| Nemetschek SE DE0006452907 | 68,10 12:32:34 Uhr | +1,79% +1,200 | 137,80 | 63,25 |
| Nordex SE DE000A0D6554 | 43,80 12:32:34 Uhr | +0,05% +0,0200 | 44,32 | 12,29 |
| PNE AG DE000A0JBPG2 | 8,030 12:32:33 Uhr | +1,65% +0,1300 | 15,74 | 7,900 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,12 12:32:31 Uhr | -0,36% -0,1200 | 41,32 | 31,01 |
| PUMA SE DE0006969603 | 21,82 12:32:34 Uhr | +1,44% +0,3100 | 26,10 | 15,42 |
| RATIONAL AG DE0007010803 | 667,00 08:10:34 Uhr | -2,91% -20,00 | 849,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 41,60 12:32:31 Uhr | +0,68% +0,2800 | 137,80 | 39,68 |
| Rheinmetall AG DE0007030009 | 1.564,50 12:32:31 Uhr | +1,33% +20,50 | 2.003,00 | 1.010,00 |
| RTL Group S.A. LU0061462528 | 35,85 12:32:34 Uhr | +2,72% +0,9500 | 38,65 | 29,25 |
| RWE AG DE0007037129 | 55,34 12:32:32 Uhr | +3,36% +1,800 | 55,38 | 30,52 |
| SAP SE DE0007164600 | 164,08 08:09:29 Uhr | -0,32% -0,5200 | 272,65 | 159,92 |
| Sartorius AG DE0007165631 | 223,80 12:32:32 Uhr | +1,04% +2,300 | 265,90 | 166,15 |
| Scout24 SE DE000A12DM80 | 72,55 12:32:32 Uhr | +0,14% +0,1000 | 122,50 | 67,00 |
| Siemens AG DE0007236101 | 225,40 12:32:33 Uhr | -1,10% -2,500 | 274,50 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 155,55 12:32:31 Uhr | +0,78% +1,200 | 171,05 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 39,53 12:32:33 Uhr | +1,10% +0,4300 | 52,92 | 39,05 |
| Siltronic AG DE000WAF3001 | 51,75 12:32:33 Uhr | -0,48% -0,2500 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 64,95 12:32:32 Uhr | -0,08% -0,0500 | 97,80 | 60,25 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,02 12:32:34 Uhr | -0,96% -0,3200 | 38,66 | 11,89 |
| Stabilus SE DE000STAB1L8 | 17,28 12:32:32 Uhr | +0,23% +0,0400 | 33,40 | 16,32 |
| Ströer SE & Co. KGaA DE0007493991 | 33,20 12:32:34 Uhr | +3,27% +1,050 | 58,55 | 31,85 |
| Symrise AG DE000SYM9999 | 72,74 12:32:33 Uhr | +3,85% +2,700 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 13,89 12:32:33 Uhr | -0,64% -0,0900 | 16,73 | 11,73 |
| Talanx AG DE000TLX1005 | 105,80 12:32:33 Uhr | +3,83% +3,900 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 4,520 12:32:34 Uhr | +0,27% +0,0120 | 13,52 | 4,340 |
| thyssenkrupp AG DE0007500001 | 8,752 12:32:31 Uhr | -2,52% -0,2260 | 12,45 | 4,509 |
| United Internet AG DE0005089031 | 27,24 12:32:33 Uhr | +0,59% +0,1600 | 29,90 | 15,78 |
| Verbio SE DE000A0JL9W6 | 34,40 12:32:33 Uhr | +6,24% +2,020 | 32,94 | 7,185 |
| Volkswagen AG DE0007664039 | 91,72 12:32:32 Uhr | 0% 0 | 109,80 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 24,05 13:41:55 Uhr | -1,23% -0,3000 | 30,45 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 76,95 12:32:33 Uhr | +6,06% +4,400 | 87,74 | 56,68 |
| Zalando SE DE000ZAL1111 | 22,68 12:32:32 Uhr | +12,95% +2,600 | 35,99 | 18,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse