HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.244,04 EUR
-0,13% -16,59
Kursdaten
- Börse Xetra
- Letzter 13.244,04
- Änderung -0,13 %
- Stand 10.02.26 17:59 Uhr
- Eröffnung 13.256,69
- Vortag 13.260,63
- Tageshoch 13.288,45
- Tagestief 13.219,03
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 25,25 16:31:47 Uhr | -3,99% -1,050 | 27,10 | 11,42 |
| adidas AG DE000A1EWWW0 | 156,05 16:31:47 Uhr | +1,69% +2,600 | 262,90 | 142,95 |
| ADTRAN Holdings Inc. US00486H1059 | 8,612 12:31:15 Uhr | +1,22% +0,1040 | 11,41 | 6,120 |
| Airbus SE NL0000235190 | 191,74 16:31:23 Uhr | -0,57% -1,100 | 221,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 22,60 18:10:30 Uhr | +7,82% +1,640 | 21,59 | 8,598 |
| Allianz SE DE0008404005 | 376,50 16:56:11 Uhr | -2,61% -10,10 | 395,00 | 301,00 |
| Aroundtown SA LU1673108939 | 2,822 08:10:23 Uhr | +0,64% +0,0180 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 90,70 16:31:46 Uhr | +2,49% +2,200 | 145,80 | 84,00 |
| Aurubis AG DE0006766504 | 169,90 16:32:35 Uhr | +1,01% +1,700 | 170,60 | 72,40 |
| BASF SE DE000BASF111 | 50,78 16:31:23 Uhr | +4,61% +2,240 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 45,92 16:31:23 Uhr | -0,37% -0,1700 | 46,57 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 89,04 16:31:23 Uhr | +1,18% +1,040 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 36,20 16:59:21 Uhr | +0,06% +0,0200 | 45,06 | 31,22 |
| BEFESA S.A. LU1704650164 | 32,36 16:31:47 Uhr | +2,08% +0,6600 | 32,28 | 20,70 |
| Beiersdorf AG DE0005200000 | 103,95 16:31:46 Uhr | +1,41% +1,450 | 137,80 | 87,00 |
| Brenntag SE DE000A1DAHH0 | 57,22 16:31:47 Uhr | +3,96% +2,180 | 68,06 | 45,70 |
| CANCOM SE DE0005419105 | 24,60 16:31:46 Uhr | +2,71% +0,6500 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 28,14 16:31:46 Uhr | +1,59% +0,4400 | 71,25 | 27,00 |
| Commerzbank AG DE000CBK1001 | 35,56 16:31:47 Uhr | +0,68% +0,2400 | 37,81 | 18,64 |
| Continental AG DE0005439004 | 72,04 18:11:48 Uhr | +1,41% +1,0000 | 71,82 | 42,77 |
| Covestro AG DE0006062144 | 60,82 16:30:30 Uhr | +0,63% +0,3800 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 70,30 16:31:46 Uhr | +3,15% +2,150 | 113,40 | 67,70 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,00 16:47:11 Uhr | -0,14% -0,0600 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 22,59 16:32:30 Uhr | +1,62% +0,3600 | 32,27 | 15,83 |
| Deutsche Bank AG DE0005140008 | 31,62 18:26:51 Uhr | 0% 0 | 33,97 | 16,90 |
| Deutsche Börse AG DE0005810055 | 210,20 16:31:47 Uhr | -0,47% -1,0000 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 9,290 16:43:52 Uhr | -1,98% -0,1880 | 9,478 | 5,566 |
| Deutsche Post AG DE0005552004 | 50,92 16:31:23 Uhr | +1,15% +0,5800 | 50,62 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 30,20 16:31:23 Uhr | -0,46% -0,1400 | 35,92 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,73 18:41:08 Uhr | +2,57% +1,020 | 60,04 | 39,32 |
| E.ON SE DE000ENAG999 | 17,75 16:31:23 Uhr | -0,75% -0,1350 | 18,10 | 11,38 |
| Energiekontor AG DE0005313506 | 37,90 16:31:46 Uhr | +2,85% +1,050 | 60,90 | 30,50 |
| Evonik Industries AG DE000EVNK013 | 15,78 15:11:11 Uhr | +5,55% +0,8300 | 22,25 | 12,51 |
| Evotec SE DE0005664809 | 6,208 16:31:47 Uhr | +0,75% +0,0460 | 9,020 | 5,034 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 80,30 16:31:46 Uhr | -1,71% -1,400 | 83,00 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 32,20 16:31:46 Uhr | -0,56% -0,1800 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 40,24 16:31:46 Uhr | +1,44% +0,5700 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 50,10 16:31:46 Uhr | +0,89% +0,4400 | 51,68 | 34,42 |
| FUCHS SE DE000A3E5D64 | 38,34 16:31:47 Uhr | +1,05% +0,4000 | 50,60 | 36,38 |
| GEA Group AG DE0006602006 | 63,60 16:32:35 Uhr | +0,71% +0,4500 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 27,28 16:32:35 Uhr | +3,65% +0,9600 | 82,50 | 23,32 |
| Hannover Rück SE DE0008402215 | 242,60 16:32:35 Uhr | -0,98% -2,400 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 217,70 16:32:30 Uhr | -1,27% -2,800 | 241,40 | 129,25 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 84,60 16:32:35 Uhr | +1,44% +1,200 | 93,30 | 77,20 |
| HelloFresh SE DE000A161408 | 6,008 16:32:30 Uhr | -0,10% -0,0060 | 13,73 | 5,212 |
| Henkel AG & Co. KGaA DE0006048432 | 80,42 16:32:30 Uhr | +2,19% +1,720 | 88,36 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 81,00 12:32:29 Uhr | +0,06% +0,0500 | 117,30 | 33,58 |
| HOCHTIEF AG DE0006070006 | 363,00 16:32:35 Uhr | -3,25% -12,20 | 375,40 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 36,92 16:31:47 Uhr | +2,67% +0,9600 | 46,64 | 30,91 |
| Infineon Technologies AG DE0006231004 | 41,81 08:46:01 Uhr | +0,86% +0,3550 | 45,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 27,12 16:32:35 Uhr | +3,83% +1,0000 | 26,76 | 14,35 |
| Jungheinrich AG DE0006219934 | 36,84 16:32:35 Uhr | +1,04% +0,3800 | 42,54 | 24,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,56 16:32:36 Uhr | +2,39% +0,3400 | 17,00 | 10,45 |
| KION GROUP AG DE000KGX8881 | 63,50 16:32:36 Uhr | +2,34% +1,450 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 105,40 16:32:36 Uhr | 0% 0 | 106,60 | 68,45 |
| Kontron AG AT0000A0E9W5 | 23,24 16:32:30 Uhr | +5,73% +1,260 | 28,88 | 19,12 |
| KRONES AG DE0006335003 | 139,00 16:32:35 Uhr | +0,72% +1,0000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 21,36 16:32:35 Uhr | +11,02% +2,120 | 33,56 | 15,81 |
| LEG Immobilien SE DE000LEG1110 | 63,00 16:32:36 Uhr | +2,61% +1,600 | 81,58 | 59,05 |
| Mercedes-Benz Group AG DE0007100000 | 58,44 18:06:13 Uhr | +0,26% +0,1500 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 123,55 08:10:24 Uhr | +1,52% +1,850 | 141,25 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 382,30 16:32:30 Uhr | -0,62% -2,400 | 398,00 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 528,20 17:36:41 Uhr | -0,26% -1,400 | 613,40 | 500,00 |
| Nagarro SE DE000A3H2200 | 63,70 12:32:29 Uhr | +2,00% +1,250 | 90,40 | 43,12 |
| Nemetschek SE DE0006452907 | 71,90 16:32:35 Uhr | +1,77% +1,250 | 137,80 | 69,50 |
| Nordex SE DE000A0D6554 | 32,38 16:32:35 Uhr | -3,80% -1,280 | 35,02 | 11,21 |
| PNE AG DE000A0JBPG2 | 8,880 17:14:42 Uhr | +0,91% +0,0800 | 15,74 | 8,800 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,86 16:32:30 Uhr | +2,37% +0,8300 | 41,32 | 31,01 |
| PUMA SE DE0006969603 | 23,52 16:32:35 Uhr | +1,12% +0,2600 | 30,67 | 15,42 |
| RATIONAL AG DE0007010803 | 765,00 08:10:34 Uhr | +0,39% +3,000 | 888,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 67,35 16:32:30 Uhr | +2,90% +1,900 | 141,80 | 57,50 |
| Rheinmetall AG DE0007030009 | 1.634,00 16:32:30 Uhr | -0,79% -13,00 | 2.003,00 | 684,80 |
| RTL Group S.A. LU0061462528 | 37,40 16:32:35 Uhr | +1,63% +0,6000 | 38,65 | 29,25 |
| RWE AG DE0007037129 | 53,58 17:36:46 Uhr | +0,30% +0,1600 | 54,54 | 28,19 |
| SAP SE DE0007164600 | 178,58 17:49:00 Uhr | +1,89% +3,320 | 281,40 | 159,92 |
| Sartorius AG DE0007165631 | 235,00 16:32:30 Uhr | +0,99% +2,300 | 265,90 | 166,15 |
| Scout24 SE DE000A12DM80 | 75,15 16:32:30 Uhr | +0,27% +0,2000 | 122,50 | 73,50 |
| Siemens AG DE0007236101 | 258,35 16:32:35 Uhr | +1,39% +3,550 | 265,25 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 151,85 17:51:42 Uhr | -3,59% -5,650 | 157,50 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 41,21 16:32:35 Uhr | +1,73% +0,7000 | 57,94 | 40,51 |
| Siltronic AG DE000WAF3001 | 56,25 18:40:43 Uhr | +5,63% +3,000 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 67,75 16:32:30 Uhr | +0,07% +0,0500 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 34,52 16:32:35 Uhr | +6,81% +2,200 | 38,66 | 11,89 |
| Stabilus SE DE000STAB1L8 | 20,25 16:32:34 Uhr | +2,07% +0,4100 | 33,40 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 35,50 16:32:36 Uhr | +6,13% +2,050 | 58,55 | 31,85 |
| Symrise AG DE000SYM9999 | 76,06 16:32:35 Uhr | +6,65% +4,740 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 14,81 16:32:35 Uhr | +1,93% +0,2800 | 15,99 | 11,73 |
| Talanx AG DE000TLX1005 | 107,40 16:32:35 Uhr | -1,74% -1,900 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 5,595 16:32:35 Uhr | -4,93% -0,2900 | 13,52 | 5,395 |
| thyssenkrupp AG DE0007500001 | 11,73 16:32:30 Uhr | -0,59% -0,0700 | 12,09 | 2,995 |
| United Internet AG DE0005089031 | 26,72 16:32:35 Uhr | -3,68% -1,020 | 29,90 | 15,02 |
| Verbio SE DE000A0JL9W6 | 23,62 16:32:35 Uhr | +1,37% +0,3200 | 26,08 | 7,185 |
| Volkswagen AG DE0007664039 | 103,45 16:32:30 Uhr | +2,99% +3,000 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 25,07 17:21:54 Uhr | +2,16% +0,5300 | 30,45 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 78,45 16:32:35 Uhr | +3,02% +2,300 | 87,74 | 56,68 |
| Zalando SE DE000ZAL1111 | 22,53 16:32:30 Uhr | +5,38% +1,150 | 39,94 | 21,08 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse