HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.614,10 EUR
-0,29% -36,71
Kursdaten
- Börse Xetra
- Letzter 12.614,10
- Änderung -0,29 %
- Stand 10.06.25 09:59 Uhr
- Eröffnung 12.640,10
- Vortag 12.650,81
- Tageshoch 12.640,10
- Tagestief 12.604,80
- 52W Hoch 12.791,45 (05.06.25)
- 52W Tief 9.011,26 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (97)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 18,38 09:31:47 Uhr | +0,44% +0,0800 | 18,42 | 11,02 |
| adidas AG DE000A1EWWW0 | 214,60 09:31:47 Uhr | +0,89% +1,900 | 262,90 | 175,80 |
| ADTRAN Holdings Inc. US00486H1059 | 7,156 09:30:58 Uhr | +1,88% +0,1320 | 11,41 | 4,198 |
| Airbus SE NL0000235190 | 165,92 09:31:20 Uhr | +0,35% +0,5800 | 176,26 | 124,98 |
| AIXTRON SE DE000A0WMPJ6 | 12,69 09:31:47 Uhr | -0,43% -0,0550 | 22,61 | 8,598 |
| Allianz SE DE0008404005 | 350,50 09:31:20 Uhr | -0,06% -0,2000 | 378,50 | 241,40 |
| Aroundtown SA LU1673108939 | 2,910 09:31:47 Uhr | -0,68% -0,0200 | 3,231 | 1,824 |
| ATOSS Software SE DE0005104400 | 136,00 09:31:47 Uhr | -0,29% -0,4000 | 144,40 | 106,40 |
| Aurubis AG DE0006766504 | 79,30 09:32:33 Uhr | -0,69% -0,5500 | 94,95 | 61,40 |
| BASF SE DE000BASF111 | 42,50 09:31:20 Uhr | +0,43% +0,1800 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 26,64 09:31:20 Uhr | +0,53% +0,1400 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 77,44 09:31:20 Uhr | +0,81% +0,6200 | 92,14 | 63,52 |
| Bechtle AG DE0005158703 | 39,50 09:31:47 Uhr | +0,05% +0,0200 | 47,24 | 29,66 |
| BEFESA S.A. LU1704650164 | 27,12 09:31:47 Uhr | +0,52% +0,1400 | 32,90 | 17,58 |
| Beiersdorf AG DE0005200000 | 118,85 09:31:47 Uhr | +0,64% +0,7500 | 146,80 | 111,90 |
| Brenntag SE DE000A1DAHH0 | 61,52 09:31:47 Uhr | +0,95% +0,5800 | 68,68 | 51,76 |
| CANCOM SE DE0005419105 | 29,60 09:31:47 Uhr | +0,34% +0,1000 | 33,78 | 21,22 |
| Carl Zeiss Meditec AG DE0005313704 | 61,10 09:31:47 Uhr | +0,91% +0,5500 | 86,45 | 44,40 |
| Commerzbank AG DE000CBK1001 | 27,82 09:31:47 Uhr | -0,61% -0,1700 | 28,10 | 12,23 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,04 09:31:48 Uhr | +0,55% +0,1200 | 25,58 | 13,23 |
| Continental AG DE0005439004 | 76,14 09:31:47 Uhr | -0,11% -0,0800 | 78,24 | 51,34 |
| Covestro AG DE0006062144 | 59,92 09:30:12 Uhr | +0,13% +0,0800 | 60,08 | 48,22 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 106,90 09:31:47 Uhr | -0,56% -0,6000 | 113,40 | 74,10 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,96 09:31:20 Uhr | +0,29% +0,1100 | 44,54 | 29,64 |
| Delivery Hero SE DE000A2E4K43 | 23,19 09:32:31 Uhr | -3,29% -0,7900 | 41,74 | 17,90 |
| Deutsche Bank AG DE0005140008 | 24,59 09:10:14 Uhr | -0,20% -0,0500 | 25,56 | 12,23 |
| Deutsche Börse AG DE0005810055 | 280,40 09:31:47 Uhr | -0,25% -0,7000 | 294,20 | 177,45 |
| Deutsche Lufthansa AG DE0008232125 | 7,350 09:32:31 Uhr | +1,38% +0,1000 | 8,138 | 5,424 |
| Deutsche Post AG DE0005552004 | 41,05 09:31:20 Uhr | +1,46% +0,5900 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 33,24 09:31:20 Uhr | -0,48% -0,1600 | 35,92 | 22,46 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,50 09:32:33 Uhr | +1,42% +0,5800 | 75,70 | 40,92 |
| E.ON SE DE000ENAG999 | 15,39 09:31:20 Uhr | +1,25% +0,1900 | 15,82 | 10,49 |
| Energiekontor AG DE0005313506 | 42,45 09:31:47 Uhr | 0% 0 | 69,10 | 37,00 |
| Evonik Industries AG DE000EVNK013 | 19,17 09:10:16 Uhr | -0,05% -0,0100 | 22,25 | 16,18 |
| Evotec SE DE0005664809 | 7,060 09:31:47 Uhr | -1,31% -0,0940 | 10,63 | 5,070 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,95 09:31:47 Uhr | +0,71% +0,4500 | 64,20 | 43,26 |
| freenet AG DE000A0Z2ZZ5 | 28,42 09:31:47 Uhr | -0,21% -0,0600 | 37,56 | 24,22 |
| Fresenius Medical Care AG DE0005785802 | 50,36 09:31:47 Uhr | +0,80% +0,4000 | 53,62 | 32,81 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,84 09:31:47 Uhr | +0,11% +0,0500 | 44,27 | 27,85 |
| FUCHS SE DE000A3E5D64 | 49,16 09:31:48 Uhr | +0,41% +0,2000 | 50,60 | 36,24 |
| GEA Group AG DE0006602006 | 58,50 09:32:33 Uhr | -0,51% -0,3000 | 60,40 | 37,08 |
| Gerresheimer AG DE000A0LD6E6 | 48,20 09:32:32 Uhr | +0,25% +0,1200 | 108,90 | 46,44 |
| Hannover Rück SE DE0008402215 | 280,60 09:32:33 Uhr | -0,14% -0,4000 | 292,80 | 211,90 |
| Heidelberg Materials AG DE0006047004 | 179,95 09:32:31 Uhr | -0,36% -0,6500 | 190,00 | 86,80 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 87,20 09:32:33 Uhr | +0,58% +0,5000 | 93,30 | 83,50 |
| HelloFresh SE DE000A161408 | 9,272 09:32:31 Uhr | -0,15% -0,0140 | 13,73 | 4,472 |
| Henkel AG & Co. KGaA DE0006048432 | 69,58 09:32:31 Uhr | +0,17% +0,1200 | 88,36 | 65,86 |
| HENSOLDT AG DE000HAG0005 | 92,25 09:54:24 Uhr | -3,91% -3,750 | 108,90 | 27,84 |
| HOCHTIEF AG DE0006070006 | 162,70 09:32:33 Uhr | -0,31% -0,5000 | 185,10 | 96,95 |
| HUGO BOSS AG DE000A1PHFF7 | 39,61 09:31:47 Uhr | -0,65% -0,2600 | 47,15 | 30,91 |
| Infineon Technologies AG DE0006231004 | 36,41 09:23:35 Uhr | +0,07% +0,0250 | 39,41 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 19,55 09:32:33 Uhr | +0,67% +0,1300 | 29,28 | 14,35 |
| Jungheinrich AG DE0006219934 | 38,18 09:32:33 Uhr | +0,10% +0,0400 | 38,84 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,83 09:32:33 Uhr | -0,25% -0,0400 | 16,64 | 10,02 |
| KION GROUP AG DE000KGX8881 | 43,68 09:32:33 Uhr | +0,05% +0,0200 | 47,23 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 88,65 09:32:33 Uhr | -0,11% -0,1000 | 96,50 | 66,70 |
| Kontron AG AT0000A0E9W5 | 23,46 09:32:33 Uhr | +2,71% +0,6200 | 26,10 | 15,19 |
| KRONES AG DE0006335003 | 141,80 09:32:33 Uhr | -0,42% -0,6000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 26,58 09:32:32 Uhr | +0,38% +0,1000 | 33,56 | 20,45 |
| LEG Immobilien SE DE000LEG1110 | 74,40 09:32:33 Uhr | +0,20% +0,1500 | 96,46 | 62,50 |
| Mercedes-Benz Group AG DE0007100000 | 52,01 09:31:20 Uhr | +1,11% +0,5700 | 66,11 | 46,55 |
| Merck KGaA DE0006599905 | 115,60 09:32:31 Uhr | +0,48% +0,5500 | 176,60 | 111,10 |
| MTU Aero Engines AG DE000A0D9PT0 | 355,20 09:32:31 Uhr | +0,42% +1,500 | 359,70 | 215,60 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 573,40 09:32:31 Uhr | -0,21% -1,200 | 613,40 | 422,10 |
| Nagarro SE DE000A3H2200 | 58,45 09:32:32 Uhr | +1,74% +1,0000 | 99,95 | 56,85 |
| Nemetschek SE DE0006452907 | 126,00 09:32:33 Uhr | -0,24% -0,3000 | 129,80 | 81,30 |
| Nordex SE DE000A0D6554 | 17,50 09:32:33 Uhr | -0,74% -0,1300 | 18,33 | 10,52 |
| PNE AG DE000A0JBPG2 | 15,40 09:32:32 Uhr | +0,65% +0,1000 | 15,74 | 10,52 |
| Porsche Automobil Holding SE DE000PAH0038 | 34,47 09:32:31 Uhr | +0,94% +0,3200 | 49,76 | 31,01 |
| PUMA SE DE0006969603 | 22,84 09:32:33 Uhr | +1,74% +0,3900 | 47,51 | 18,21 |
| RATIONAL AG DE0007010803 | 738,00 09:32:33 Uhr | +1,03% +7,500 | 933,50 | 630,00 |
| Redcare Pharmacy N.V. NL0012044747 | 97,35 09:32:31 Uhr | -2,36% -2,350 | 170,20 | 97,60 |
| Rheinmetall AG DE0007030009 | 1.727,50 09:37:34 Uhr | -2,98% -53,00 | 1.939,50 | 445,20 |
| RTL Group S.A. LU0061462528 | 32,75 09:32:33 Uhr | +0,15% +0,0500 | 36,45 | 23,70 |
| RWE AG DE0007037129 | 33,54 09:32:31 Uhr | +0,18% +0,0600 | 34,68 | 27,83 |
| SAP SE DE0007164600 | 267,35 09:10:16 Uhr | -0,06% -0,1500 | 281,40 | 174,36 |
| Sartorius AG DE0007165631 | 206,30 09:32:31 Uhr | +0,29% +0,6000 | 285,70 | 166,15 |
| Scout24 SE DE000A12DM80 | 117,70 09:32:31 Uhr | -0,93% -1,100 | 121,50 | 65,85 |
| Siemens AG DE0007236101 | 219,95 09:48:39 Uhr | +0,30% +0,6500 | 240,55 | 151,08 |
| Siemens Energy AG DE000ENER6Y0 | 85,52 09:32:31 Uhr | -0,67% -0,5800 | 89,44 | 22,31 |
| Siemens Healthineers AG DE000SHL1006 | 46,73 09:32:32 Uhr | +0,69% +0,3200 | 57,94 | 41,50 |
| Siltronic AG DE000WAF3001 | 37,28 09:32:32 Uhr | -0,59% -0,2200 | 78,25 | 32,72 |
| Sixt SE DE0007231326 | 81,05 09:32:31 Uhr | +0,19% +0,1500 | 89,35 | 59,60 |
| SMA Solar Technology AG DE000A0DJ6J9 | 19,47 09:32:33 Uhr | -1,12% -0,2200 | 45,64 | 11,00 |
| Stabilus SE DE000STAB1L8 | 26,10 09:32:32 Uhr | -0,19% -0,0500 | 57,40 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 52,80 09:32:33 Uhr | +0,19% +0,1000 | 65,10 | 44,84 |
| Symrise AG DE000SYM9999 | 103,25 09:32:32 Uhr | +0,19% +0,2000 | 124,75 | 88,72 |
| TAG Immobilien AG DE0008303504 | 14,90 09:32:32 Uhr | -0,20% -0,0300 | 16,96 | 11,73 |
| Talanx AG DE000TLX1005 | 112,80 09:32:32 Uhr | -0,70% -0,8000 | 116,70 | 63,20 |
| TeamViewer SE DE000A2YN900 | 10,65 09:32:33 Uhr | +0,28% +0,0300 | 13,61 | 8,950 |
| thyssenkrupp AG DE0007500001 | 8,282 09:32:31 Uhr | -1,45% -0,1220 | 10,98 | 2,752 |
| United Internet AG DE0005089031 | 24,00 09:32:32 Uhr | -0,83% -0,2000 | 24,36 | 14,62 |
| Verbio SE DE000A0JL9W6 | 9,610 09:32:32 Uhr | -1,18% -0,1150 | 20,66 | 7,185 |
| Volkswagen AG DE0007664039 | 91,88 09:32:31 Uhr | +0,79% +0,7200 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 29,16 09:32:31 Uhr | -0,44% -0,1300 | 33,63 | 24,22 |
| Wacker Chemie AG DE000WCH8881 | 64,20 09:32:32 Uhr | +1,26% +0,8000 | 105,75 | 56,68 |
| Zalando SE DE000ZAL1111 | 30,02 09:32:31 Uhr | -0,17% -0,0500 | 39,94 | 20,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse