HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.280,65 EUR
+0,56% +73,58
Kursdaten
- Börse Xetra
- Letzter 13.280,65
- Änderung +0,56 %
- Stand 04.06.26 17:59 Uhr
- Eröffnung 13.232,40
- Vortag 13.207,07
- Tageshoch 13.313,53
- Tagestief 13.229,72
- 52W Hoch 13.518,57 (25.05.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,85 19:31:46 Uhr | +0,21% +0,0500 | 27,10 | 18,14 |
| adidas AG DE000A1EWWW0 | 160,30 19:31:46 Uhr | -0,90% -1,450 | 214,60 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 14,64 19:31:06 Uhr | -1,39% -0,2060 | 16,86 | 6,120 |
| Airbus SE NL0000235190 | 176,32 19:31:45 Uhr | +4,37% +7,380 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 57,28 19:31:46 Uhr | -4,79% -2,880 | 60,38 | 11,88 |
| Allianz SE DE0008404005 | 371,10 19:31:45 Uhr | +0,71% +2,600 | 396,20 | 331,70 |
| Aroundtown SA LU1673108939 | 2,442 08:10:18 Uhr | -1,69% -0,0420 | 3,516 | 2,164 |
| ATOSS Software SE DE0005104400 | 79,70 19:31:46 Uhr | +3,64% +2,800 | 145,80 | 69,30 |
| Aurubis AG DE0006766504 | 218,40 19:32:32 Uhr | -0,18% -0,4000 | 219,00 | 78,50 |
| BASF SE DE000BASF111 | 50,53 21:36:17 Uhr | +0,10% +0,0500 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 35,53 19:31:45 Uhr | +3,08% +1,060 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 70,56 21:01:51 Uhr | -1,01% -0,7200 | 97,40 | 71,04 |
| Bechtle AG DE0005158703 | 33,08 21:43:44 Uhr | +1,85% +0,6000 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 35,40 19:31:46 Uhr | -0,70% -0,2500 | 37,25 | 24,34 |
| Beiersdorf AG DE0005200000 | 67,44 19:31:46 Uhr | +0,30% +0,2000 | 119,90 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 56,06 19:31:46 Uhr | -0,43% -0,2400 | 63,36 | 44,11 |
| CANCOM SE DE0005419105 | 27,50 19:31:46 Uhr | +1,85% +0,5000 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 26,60 19:31:46 Uhr | +2,23% +0,5800 | 62,80 | 22,86 |
| Commerzbank AG DE000CBK1001 | 36,68 19:44:16 Uhr | +0,69% +0,2500 | 38,07 | 26,32 |
| Continental AG DE0005439004 | 69,14 19:31:46 Uhr | -1,54% -1,080 | 75,12 | 52,35 |
| Covestro AG DE0006062144 | 59,60 19:30:09 Uhr | 0% 0 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,00 19:31:46 Uhr | +1,91% +1,050 | 109,70 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,63 19:31:45 Uhr | -1,33% -0,5600 | 45,10 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 37,98 19:32:29 Uhr | -1,07% -0,4100 | 39,27 | 14,95 |
| Deutsche Bank AG DE0005140008 | 26,81 08:10:05 Uhr | -1,58% -0,4300 | 33,97 | 23,60 |
| Deutsche Börse AG DE0005810055 | 244,50 19:31:46 Uhr | +1,71% +4,100 | 285,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,438 19:48:34 Uhr | +2,18% +0,1800 | 9,478 | 6,704 |
| Deutsche Post AG DE0005552004 | 52,08 19:31:45 Uhr | -0,34% -0,1800 | 53,12 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,88 19:31:45 Uhr | -0,36% -0,1000 | 34,27 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,99 19:32:32 Uhr | +1,39% +0,6600 | 49,02 | 35,85 |
| E.ON SE DE000ENAG999 | 17,99 19:31:45 Uhr | -0,30% -0,0550 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 43,50 19:31:46 Uhr | +4,82% +2,000 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 15,71 08:10:46 Uhr | -7,37% -1,250 | 19,31 | 12,51 |
| Evotec SE DE0005664809 | 5,060 19:31:46 Uhr | +1,81% +0,0900 | 7,688 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,50 19:31:46 Uhr | -1,24% -0,8500 | 86,50 | 58,45 |
| freenet AG DE000A0Z2ZZ5 | 24,68 19:31:46 Uhr | -0,48% -0,1200 | 33,82 | 24,80 |
| Fresenius Medical Care AG DE0005785802 | 37,54 19:31:46 Uhr | +4,51% +1,620 | 50,74 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 36,52 19:31:46 Uhr | +2,10% +0,7500 | 52,64 | 35,24 |
| FUCHS SE DE000A3E5D64 | 38,74 19:31:46 Uhr | -1,22% -0,4800 | 49,72 | 32,00 |
| GEA Group AG DE0006602006 | 53,50 19:32:32 Uhr | +0,28% +0,1500 | 66,70 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 25,84 19:32:31 Uhr | -1,15% -0,3000 | 50,85 | 15,55 |
| Hannover Rück SE DE0008402215 | 224,80 19:32:31 Uhr | +0,63% +1,400 | 284,80 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 178,60 19:32:31 Uhr | +1,05% +1,850 | 241,40 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,10 19:32:32 Uhr | +0,41% +0,3000 | 88,50 | 68,30 |
| HelloFresh SE DE000A161408 | 4,086 19:32:31 Uhr | +0,62% +0,0250 | 10,01 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 65,14 19:32:31 Uhr | -0,46% -0,3000 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 78,26 21:02:46 Uhr | -0,74% -0,5800 | 117,30 | 65,00 |
| HOCHTIEF AG DE0006070006 | 500,50 20:03:04 Uhr | +1,44% +7,100 | 550,00 | 150,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,42 19:31:46 Uhr | +0,60% +0,2100 | 43,11 | 34,07 |
| Infineon Technologies AG DE0006231004 | 84,98 17:51:22 Uhr | -3,51% -3,090 | 89,27 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 46,04 19:32:32 Uhr | -3,11% -1,480 | 48,20 | 16,10 |
| Jungheinrich AG DE0006219934 | 23,72 19:32:32 Uhr | -0,08% -0,0200 | 42,54 | 23,74 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,29 19:32:32 Uhr | -1,92% -0,2800 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 40,67 19:32:32 Uhr | -0,22% -0,0900 | 70,25 | 40,38 |
| Knorr-Bremse AG DE000KBX1006 | 99,70 19:32:32 Uhr | -0,15% -0,1500 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 23,26 19:32:31 Uhr | +0,43% +0,1000 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 114,20 19:32:32 Uhr | +0,53% +0,6000 | 143,40 | 111,20 |
| LANXESS AG DE0005470405 | 16,28 19:32:31 Uhr | -0,67% -0,1100 | 27,54 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 53,35 19:32:32 Uhr | +1,72% +0,9000 | 76,80 | 52,45 |
| Mercedes-Benz Group AG DE0007100000 | 49,18 19:31:45 Uhr | -1,48% -0,7400 | 62,04 | 47,72 |
| Merck KGaA DE0006599905 | 133,15 08:10:25 Uhr | -0,11% -0,1500 | 133,30 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 298,00 19:32:29 Uhr | +1,53% +4,500 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 444,20 21:24:44 Uhr | +0,98% +4,300 | 607,80 | 438,30 |
| Nagarro SE DE000A3H2200 | 41,26 19:32:30 Uhr | +1,98% +0,8000 | 80,40 | 39,72 |
| Nemetschek SE DE0006452907 | 66,40 19:32:32 Uhr | +7,10% +4,400 | 137,80 | 56,60 |
| Nordex SE DE000A0D6554 | 40,68 19:32:32 Uhr | -0,54% -0,2200 | 49,80 | 16,36 |
| PNE AG DE000A0JBPG2 | 10,58 19:32:31 Uhr | +4,55% +0,4600 | 15,74 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,73 19:32:29 Uhr | -1,41% -0,4400 | 41,32 | 30,22 |
| PUMA SE DE0006969603 | 27,72 19:32:32 Uhr | +5,08% +1,340 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 650,50 08:10:30 Uhr | +0,62% +4,000 | 771,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 50,30 19:32:29 Uhr | +0,20% +0,1000 | 113,50 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.190,00 20:20:32 Uhr | -0,42% -5,000 | 2.003,00 | 1.100,00 |
| RTL Group S.A. LU0061462528 | 31,45 19:32:32 Uhr | +2,28% +0,7000 | 39,95 | 29,00 |
| RWE AG DE0007037129 | 55,66 19:32:30 Uhr | -1,97% -1,120 | 61,90 | 33,19 |
| SAP SE DE0007164600 | 161,86 21:40:53 Uhr | +2,66% +4,200 | 272,65 | 136,00 |
| Sartorius AG DE0007165631 | 246,80 19:32:30 Uhr | +1,90% +4,600 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 74,10 19:32:30 Uhr | +2,85% +2,050 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 271,55 19:32:31 Uhr | -0,91% -2,500 | 279,25 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 159,78 20:46:20 Uhr | +0,16% +0,2600 | 194,10 | 82,62 |
| Siemens Healthineers AG DE000SHL1006 | 34,81 19:32:31 Uhr | +3,57% +1,200 | 50,26 | 32,96 |
| Siltronic AG DE000WAF3001 | 99,50 19:32:31 Uhr | -3,77% -3,900 | 107,10 | 31,94 |
| Sixt SE DE0007231326 | 72,35 19:32:31 Uhr | -0,62% -0,4500 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 62,05 19:32:32 Uhr | -2,59% -1,650 | 70,30 | 15,70 |
| Stabilus SE DE000STAB1L8 | 18,88 19:32:30 Uhr | -2,07% -0,4000 | 28,40 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 35,16 19:32:32 Uhr | -0,79% -0,2800 | 53,30 | 29,30 |
| Symrise AG DE000SYM9999 | 75,48 19:32:31 Uhr | +0,13% +0,1000 | 106,55 | 65,24 |
| TAG Immobilien AG DE0008303504 | 13,45 19:32:31 Uhr | +2,20% +0,2900 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 98,25 19:32:31 Uhr | -0,71% -0,7000 | 124,40 | 98,95 |
| TeamViewer SE DE000A2YN900 | 6,115 19:32:32 Uhr | +4,26% +0,2500 | 10,69 | 4,140 |
| thyssenkrupp AG DE0007500001 | 11,68 19:32:29 Uhr | 0% 0 | 12,45 | 5,607 |
| United Internet AG DE0005089031 | 26,98 19:32:31 Uhr | +2,20% +0,5800 | 29,90 | 23,26 |
| Verbio SE DE000A0JL9W6 | 37,80 19:32:31 Uhr | -3,62% -1,420 | 46,60 | 9,320 |
| Volkswagen AG DE0007664039 | 88,80 19:32:30 Uhr | -0,14% -0,1200 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 20,59 19:32:29 Uhr | +1,98% +0,4000 | 30,45 | 20,14 |
| Wacker Chemie AG DE000WCH8881 | 103,40 19:32:31 Uhr | -0,48% -0,5000 | 104,80 | 59,15 |
| Zalando SE DE000ZAL1111 | 23,62 19:32:31 Uhr | +1,68% +0,3900 | 30,84 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse