HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.155,88 EUR
-0,18% -23,51
Kursdaten
- Börse Xetra
- Letzter 13.155,88
- Änderung -0,18 %
- Stand 12.02.26 17:59 Uhr
- Eröffnung 13.212,27
- Vortag 13.179,39
- Tageshoch 13.367,98
- Tagestief 13.140,80
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,80 19:31:45 Uhr | -2,17% -0,5500 | 27,10 | 11,42 |
| adidas AG DE000A1EWWW0 | 153,70 19:31:45 Uhr | -0,13% -0,2000 | 262,90 | 142,95 |
| ADTRAN Holdings Inc. US00486H1059 | 8,096 19:31:09 Uhr | -5,18% -0,4420 | 11,41 | 6,120 |
| Airbus SE NL0000235190 | 190,26 19:31:44 Uhr | +1,29% +2,420 | 221,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 21,53 19:31:45 Uhr | -2,05% -0,4500 | 22,80 | 8,598 |
| Allianz SE DE0008404005 | 369,20 20:06:56 Uhr | -0,35% -1,300 | 395,00 | 301,00 |
| Aroundtown SA LU1673108939 | 3,034 08:10:23 Uhr | +1,81% +0,0540 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 85,30 19:31:45 Uhr | -3,94% -3,500 | 145,80 | 84,00 |
| Aurubis AG DE0006766504 | 162,20 19:32:30 Uhr | -3,22% -5,400 | 172,30 | 72,40 |
| BASF SE DE000BASF111 | 51,06 19:31:44 Uhr | -0,66% -0,3400 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 45,71 19:31:44 Uhr | -0,71% -0,3250 | 46,57 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 87,58 19:31:44 Uhr | -1,90% -1,700 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 33,42 21:37:59 Uhr | -3,69% -1,280 | 45,06 | 31,22 |
| BEFESA S.A. LU1704650164 | 32,14 19:31:45 Uhr | -1,29% -0,4200 | 33,04 | 20,70 |
| Beiersdorf AG DE0005200000 | 104,85 19:31:45 Uhr | +1,06% +1,100 | 137,80 | 87,00 |
| Brenntag SE DE000A1DAHH0 | 58,42 19:31:45 Uhr | +0,17% +0,1000 | 68,06 | 45,70 |
| CANCOM SE DE0005419105 | 22,35 19:31:45 Uhr | -4,49% -1,050 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 25,64 19:31:45 Uhr | -6,56% -1,800 | 71,25 | 27,00 |
| Commerzbank AG DE000CBK1001 | 34,51 19:59:35 Uhr | +0,17% +0,0600 | 37,81 | 18,64 |
| Continental AG DE0005439004 | 72,58 19:31:45 Uhr | +2,63% +1,860 | 72,04 | 42,77 |
| Covestro AG DE0006062144 | 60,62 19:30:09 Uhr | -0,03% -0,0200 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 67,95 19:31:45 Uhr | +0,37% +0,2500 | 113,40 | 67,70 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,30 19:31:44 Uhr | -0,44% -0,1900 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 21,11 19:32:28 Uhr | -3,52% -0,7700 | 32,27 | 15,83 |
| Deutsche Bank AG DE0005140008 | 31,47 08:10:01 Uhr | +1,40% +0,4350 | 33,97 | 16,90 |
| Deutsche Börse AG DE0005810055 | 207,90 19:31:45 Uhr | +1,12% +2,300 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,992 19:32:29 Uhr | +1,79% +0,1580 | 9,478 | 5,566 |
| Deutsche Post AG DE0005552004 | 48,89 19:31:44 Uhr | -4,17% -2,130 | 51,12 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 32,08 21:10:15 Uhr | +5,80% +1,760 | 35,92 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,88 19:32:31 Uhr | -0,22% -0,0900 | 60,04 | 39,32 |
| E.ON SE DE000ENAG999 | 18,19 19:31:44 Uhr | -0,08% -0,0150 | 18,20 | 11,41 |
| Energiekontor AG DE0005313506 | 37,50 19:31:45 Uhr | -3,85% -1,500 | 60,90 | 30,50 |
| Evonik Industries AG DE000EVNK013 | 15,86 18:59:22 Uhr | -1,00% -0,1600 | 22,25 | 12,51 |
| Evotec SE DE0005664809 | 5,856 19:31:45 Uhr | -2,17% -0,1300 | 9,020 | 5,034 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 81,00 19:31:45 Uhr | +0,12% +0,1000 | 83,00 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 33,00 19:31:45 Uhr | +1,16% +0,3800 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 41,00 19:31:45 Uhr | +2,55% +1,020 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 50,18 19:31:45 Uhr | +0,12% +0,0600 | 51,68 | 34,42 |
| FUCHS SE DE000A3E5D64 | 37,34 19:31:45 Uhr | -1,69% -0,6400 | 50,60 | 36,38 |
| GEA Group AG DE0006602006 | 62,80 19:32:30 Uhr | -0,40% -0,2500 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 19,00 19:32:30 Uhr | +1,55% +0,2900 | 82,50 | 18,11 |
| Hannover Rück SE DE0008402215 | 249,00 19:32:30 Uhr | +2,30% +5,600 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 191,25 19:32:29 Uhr | -10,55% -22,55 | 241,40 | 129,25 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 84,10 19:32:30 Uhr | +0,24% +0,2000 | 93,30 | 77,20 |
| HelloFresh SE DE000A161408 | 5,026 19:32:29 Uhr | -8,62% -0,4740 | 13,73 | 5,212 |
| Henkel AG & Co. KGaA DE0006048432 | 82,22 19:32:29 Uhr | +0,44% +0,3600 | 88,36 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 79,25 19:32:29 Uhr | +0,25% +0,2000 | 117,30 | 33,58 |
| HOCHTIEF AG DE0006070006 | 366,80 19:32:30 Uhr | -1,34% -5,000 | 375,80 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 36,28 19:31:45 Uhr | -0,08% -0,0300 | 46,64 | 30,91 |
| Infineon Technologies AG DE0006231004 | 43,61 08:10:23 Uhr | -0,18% -0,0800 | 45,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 26,82 19:32:30 Uhr | -1,25% -0,3400 | 27,40 | 14,35 |
| Jungheinrich AG DE0006219934 | 36,78 19:32:30 Uhr | +2,22% +0,8000 | 42,54 | 24,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,38 19:32:31 Uhr | -0,76% -0,1100 | 17,00 | 10,45 |
| KION GROUP AG DE000KGX8881 | 64,30 19:32:31 Uhr | +1,50% +0,9500 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 104,80 19:32:31 Uhr | -1,32% -1,400 | 106,60 | 68,45 |
| Kontron AG AT0000A0E9W5 | 22,84 19:32:29 Uhr | -0,78% -0,1800 | 28,88 | 19,12 |
| KRONES AG DE0006335003 | 137,40 19:32:30 Uhr | -0,72% -1,0000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 20,88 19:32:30 Uhr | -1,23% -0,2600 | 33,56 | 15,81 |
| LEG Immobilien SE DE000LEG1110 | 66,60 19:32:31 Uhr | +1,60% +1,050 | 81,06 | 59,05 |
| Mercedes-Benz Group AG DE0007100000 | 57,14 20:00:26 Uhr | -1,60% -0,9300 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 125,70 08:10:24 Uhr | +0,56% +0,7000 | 141,25 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 377,40 19:32:28 Uhr | -0,66% -2,500 | 398,00 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 540,40 16:32:33 Uhr | +1,58% +8,400 | 613,40 | 500,00 |
| Nagarro SE DE000A3H2200 | 60,25 19:32:29 Uhr | -2,11% -1,300 | 90,40 | 43,12 |
| Nemetschek SE DE0006452907 | 66,30 19:32:30 Uhr | -2,07% -1,400 | 137,80 | 67,70 |
| Nordex SE DE000A0D6554 | 31,68 19:32:30 Uhr | -2,10% -0,6800 | 35,02 | 11,21 |
| PNE AG DE000A0JBPG2 | 8,750 19:32:30 Uhr | -2,02% -0,1800 | 15,74 | 8,760 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,67 19:32:28 Uhr | 0% 0 | 41,32 | 31,01 |
| PUMA SE DE0006969603 | 22,96 19:51:01 Uhr | +0,13% +0,0300 | 30,67 | 15,42 |
| RATIONAL AG DE0007010803 | 765,00 08:10:34 Uhr | -0,84% -6,500 | 887,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 67,70 19:32:28 Uhr | +2,73% +1,800 | 141,80 | 57,50 |
| Rheinmetall AG DE0007030009 | 1.582,50 19:32:28 Uhr | -0,03% -0,5000 | 2.003,00 | 688,60 |
| RTL Group S.A. LU0061462528 | 37,10 19:32:30 Uhr | +0,27% +0,1000 | 38,65 | 29,25 |
| RWE AG DE0007037129 | 51,96 19:32:29 Uhr | -3,71% -2,000 | 54,64 | 28,19 |
| SAP SE DE0007164600 | 169,98 18:23:12 Uhr | +0,11% +0,1800 | 281,40 | 159,92 |
| Sartorius AG DE0007165631 | 222,50 19:32:29 Uhr | +0,63% +1,400 | 265,90 | 166,15 |
| Scout24 SE DE000A12DM80 | 67,45 19:32:29 Uhr | -6,19% -4,450 | 122,50 | 71,90 |
| Siemens AG DE0007236101 | 260,10 19:32:30 Uhr | +1,46% +3,750 | 265,25 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 161,30 19:32:28 Uhr | -0,86% -1,400 | 162,70 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 40,27 19:32:30 Uhr | +0,30% +0,1200 | 57,88 | 40,15 |
| Siltronic AG DE000WAF3001 | 49,46 19:32:30 Uhr | -14,21% -8,190 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 65,95 19:32:29 Uhr | -0,60% -0,4000 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,90 19:32:30 Uhr | -5,19% -1,800 | 38,66 | 11,89 |
| Stabilus SE DE000STAB1L8 | 20,20 19:32:29 Uhr | -1,22% -0,2500 | 33,40 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 34,40 19:32:31 Uhr | -2,41% -0,8500 | 58,55 | 31,85 |
| Symrise AG DE000SYM9999 | 75,90 19:32:30 Uhr | +0,34% +0,2600 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 15,68 19:32:30 Uhr | +1,88% +0,2900 | 15,99 | 11,73 |
| Talanx AG DE000TLX1005 | 104,90 19:32:30 Uhr | -0,19% -0,2000 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 5,285 19:32:30 Uhr | -4,52% -0,2500 | 13,52 | 5,395 |
| thyssenkrupp AG DE0007500001 | 10,80 19:32:28 Uhr | -11,66% -1,425 | 12,45 | 3,072 |
| United Internet AG DE0005089031 | 25,68 19:32:30 Uhr | -3,82% -1,020 | 29,90 | 15,02 |
| Verbio SE DE000A0JL9W6 | 23,78 19:32:30 Uhr | -6,89% -1,760 | 26,08 | 7,185 |
| Volkswagen AG DE0007664039 | 101,65 19:32:29 Uhr | -1,55% -1,600 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 26,27 19:39:40 Uhr | +1,74% +0,4500 | 30,45 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 80,35 19:32:30 Uhr | -3,77% -3,150 | 87,74 | 56,68 |
| Zalando SE DE000ZAL1111 | 20,82 19:32:29 Uhr | -1,00% -0,2100 | 39,94 | 21,03 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse