HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.414,51 EUR
-0,01% -1,930
Kursdaten
- Börse Xetra
- Letzter 13.414,51
- Änderung -0,01 %
- Stand 14.01.26 09:47 Uhr
- Eröffnung 13.411,93
- Vortag 13.416,44
- Tageshoch 13.432,36
- Tagestief 13.408,81
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 25,75 09:31:50 Uhr | +0,39% +0,1000 | 26,20 | 11,02 |
| adidas AG DE000A1EWWW0 | 163,15 09:31:50 Uhr | -0,03% -0,0500 | 262,90 | 149,75 |
| ADTRAN Holdings Inc. US00486H1059 | 7,682 09:31:10 Uhr | -0,03% -0,0020 | 11,41 | 6,120 |
| Airbus SE NL0000235190 | 219,80 09:31:49 Uhr | -0,43% -0,9500 | 220,75 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 19,74 09:31:50 Uhr | -1,30% -0,2600 | 21,38 | 8,598 |
| Allianz SE DE0008404005 | 376,70 09:31:49 Uhr | -0,63% -2,400 | 395,00 | 295,80 |
| Aroundtown SA LU1673108939 | 2,752 08:10:18 Uhr | 0% 0 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 116,80 09:31:50 Uhr | -1,68% -2,000 | 145,80 | 98,10 |
| Aurubis AG DE0006766504 | 142,80 09:32:34 Uhr | +1,28% +1,800 | 141,70 | 71,15 |
| BASF SE DE000BASF111 | 45,00 09:31:49 Uhr | +0,78% +0,3500 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 40,22 09:40:05 Uhr | +3,22% +1,255 | 39,80 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 89,50 09:31:49 Uhr | +1,24% +1,100 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 44,30 09:31:50 Uhr | +0,64% +0,2800 | 45,06 | 29,72 |
| BEFESA S.A. LU1704650164 | 31,86 09:31:50 Uhr | +1,21% +0,3800 | 31,90 | 19,99 |
| Beiersdorf AG DE0005200000 | 97,28 09:31:50 Uhr | -0,63% -0,6200 | 137,80 | 87,00 |
| Brenntag SE DE000A1DAHH0 | 51,04 09:31:50 Uhr | +1,47% +0,7400 | 68,06 | 45,70 |
| CANCOM SE DE0005419105 | 28,35 09:39:55 Uhr | -0,87% -0,2500 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 41,00 09:31:50 Uhr | +0,10% +0,0400 | 71,25 | 39,20 |
| Commerzbank AG DE000CBK1001 | 36,19 09:31:50 Uhr | +1,66% +0,5900 | 37,81 | 16,87 |
| Continental AG DE0005439004 | 68,26 09:31:50 Uhr | +1,64% +1,100 | 78,42 | 53,48 |
| Covestro AG DE0006062144 | 60,68 09:30:16 Uhr | +0,30% +0,1800 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 77,65 09:31:50 Uhr | -0,38% -0,3000 | 113,40 | 74,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,66 09:31:49 Uhr | +1,19% +0,4800 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 24,96 09:31:52 Uhr | -0,20% -0,0500 | 32,27 | 15,83 |
| Deutsche Bank AG DE0005140008 | 33,66 08:10:06 Uhr | -0,43% -0,1450 | 33,95 | 16,90 |
| Deutsche Börse AG DE0005810055 | 211,80 09:31:50 Uhr | +1,44% +3,000 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,508 09:32:33 Uhr | -1,66% -0,1440 | 9,216 | 5,566 |
| Deutsche Post AG DE0005552004 | 47,57 09:31:49 Uhr | -0,17% -0,0800 | 48,50 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 27,82 09:31:49 Uhr | -0,82% -0,2300 | 35,92 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,77 09:32:35 Uhr | +0,39% +0,1700 | 63,02 | 39,71 |
| E.ON SE DE000ENAG999 | 16,95 09:31:49 Uhr | +1,89% +0,3150 | 16,98 | 10,56 |
| Energiekontor AG DE0005313506 | 37,10 09:31:50 Uhr | +0,41% +0,1500 | 60,90 | 30,50 |
| Evonik Industries AG DE000EVNK013 | 13,06 08:10:39 Uhr | -0,23% -0,0300 | 22,25 | 12,78 |
| Evotec SE DE0005664809 | 6,638 09:31:50 Uhr | +2,28% +0,1480 | 9,250 | 5,034 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,35 09:31:50 Uhr | +1,13% +0,8000 | 80,10 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 28,50 09:31:50 Uhr | -0,70% -0,2000 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 39,47 08:10:10 Uhr | -0,08% -0,0300 | 53,62 | 38,65 |
| Fresenius SE & Co. KGaA DE0005785604 | 51,40 09:31:50 Uhr | +0,82% +0,4200 | 51,16 | 34,42 |
| FUCHS SE DE000A3E5D64 | 39,62 09:31:51 Uhr | +0,30% +0,1200 | 50,60 | 37,00 |
| GEA Group AG DE0006602006 | 60,20 09:32:34 Uhr | +0,84% +0,5000 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 27,18 09:32:35 Uhr | -0,44% -0,1200 | 82,65 | 23,32 |
| Hannover Rück SE DE0008402215 | 240,60 09:32:35 Uhr | -0,41% -1,0000 | 292,80 | 240,00 |
| Heidelberg Materials AG DE0006047004 | 231,50 09:32:33 Uhr | +1,18% +2,700 | 234,60 | 122,95 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 83,20 09:32:34 Uhr | -0,24% -0,2000 | 93,30 | 77,70 |
| HelloFresh SE DE000A161408 | 5,802 09:32:33 Uhr | -0,14% -0,0080 | 13,73 | 5,212 |
| Henkel AG & Co. KGaA DE0006048432 | 71,40 09:32:33 Uhr | +0,48% +0,3400 | 88,36 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 91,05 09:32:33 Uhr | -0,38% -0,3500 | 117,30 | 33,58 |
| HOCHTIEF AG DE0006070006 | 368,40 09:32:34 Uhr | +0,82% +3,000 | 372,00 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 35,24 09:31:50 Uhr | -0,93% -0,3300 | 46,64 | 30,91 |
| Infineon Technologies AG DE0006231004 | 42,38 08:10:18 Uhr | -0,28% -0,1200 | 42,50 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 21,00 09:32:34 Uhr | -0,57% -0,1200 | 24,68 | 14,35 |
| Jungheinrich AG DE0006219934 | 36,58 09:32:35 Uhr | +0,61% +0,2200 | 42,54 | 23,72 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,28 09:32:35 Uhr | +3,43% +0,4400 | 17,00 | 10,45 |
| KION GROUP AG DE000KGX8881 | 64,85 09:32:35 Uhr | +0,70% +0,4500 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 99,30 09:32:34 Uhr | +0,61% +0,6000 | 100,90 | 68,45 |
| Kontron AG AT0000A0E9W5 | 24,80 09:32:33 Uhr | +0,08% +0,0200 | 28,88 | 17,57 |
| KRONES AG DE0006335003 | 141,60 09:32:34 Uhr | +0,57% +0,8000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 17,32 09:32:35 Uhr | +0,87% +0,1500 | 33,56 | 15,81 |
| LEG Immobilien SE DE000LEG1110 | 64,50 09:32:35 Uhr | -0,62% -0,4000 | 81,58 | 59,80 |
| Mercedes-Benz Group AG DE0007100000 | 59,74 09:31:49 Uhr | +0,17% +0,1000 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 128,30 08:10:23 Uhr | 0% 0 | 153,25 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 386,50 09:31:52 Uhr | -0,05% -0,2000 | 398,00 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,80 09:32:33 Uhr | -0,65% -3,400 | 613,40 | 486,80 |
| Nagarro SE DE000A3H2200 | 67,40 09:32:33 Uhr | +0,75% +0,5000 | 90,40 | 43,12 |
| Nemetschek SE DE0006452907 | 89,35 09:32:34 Uhr | -0,33% -0,3000 | 137,80 | 87,10 |
| Nordex SE DE000A0D6554 | 32,42 09:32:34 Uhr | 0% 0 | 33,02 | 10,52 |
| PNE AG DE000A0JBPG2 | 10,28 09:32:35 Uhr | +0,98% +0,1000 | 15,74 | 9,440 |
| Porsche Automobil Holding SE DE000PAH0038 | 38,04 09:31:52 Uhr | +0,32% +0,1200 | 41,32 | 31,01 |
| PUMA SE DE0006969603 | 22,50 09:32:34 Uhr | -0,92% -0,2100 | 42,15 | 15,42 |
| RATIONAL AG DE0007010803 | 671,00 08:10:29 Uhr | -2,68% -18,50 | 888,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 66,95 09:31:52 Uhr | +0,37% +0,2500 | 141,80 | 59,95 |
| Rheinmetall AG DE0007030009 | 1.887,00 09:31:52 Uhr | -0,61% -11,50 | 2.003,00 | 651,60 |
| RTL Group S.A. LU0061462528 | 36,75 09:32:34 Uhr | +0,14% +0,0500 | 38,65 | 27,60 |
| RWE AG DE0007037129 | 49,83 09:32:33 Uhr | +3,55% +1,710 | 48,75 | 28,19 |
| SAP SE DE0007164600 | 213,35 08:10:29 Uhr | +0,61% +1,300 | 281,40 | 201,00 |
| Sartorius AG DE0007165631 | 259,30 09:32:33 Uhr | -0,27% -0,7000 | 285,70 | 166,15 |
| Scout24 SE DE000A12DM80 | 87,15 09:32:33 Uhr | +1,16% +1,0000 | 122,50 | 80,90 |
| Siemens AG DE0007236101 | 261,60 09:32:35 Uhr | 0% 0 | 263,10 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 130,10 09:31:52 Uhr | +0,50% +0,6500 | 131,05 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 47,01 09:32:35 Uhr | +0,66% +0,3100 | 57,94 | 40,88 |
| Siltronic AG DE000WAF3001 | 53,95 09:32:35 Uhr | +0,47% +0,2500 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 71,10 09:32:33 Uhr | -1,11% -0,8000 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,66 09:32:34 Uhr | +0,54% +0,1800 | 37,78 | 11,89 |
| Stabilus SE DE000STAB1L8 | 20,30 09:32:33 Uhr | -0,25% -0,0500 | 33,40 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 37,15 09:32:35 Uhr | +0,95% +0,3500 | 58,55 | 33,45 |
| Symrise AG DE000SYM9999 | 74,62 09:32:35 Uhr | +0,32% +0,2400 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 13,90 09:32:35 Uhr | -1,28% -0,1800 | 15,99 | 11,73 |
| Talanx AG DE000TLX1005 | 109,30 09:32:35 Uhr | +0,37% +0,4000 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 6,050 09:32:34 Uhr | -2,34% -0,1450 | 13,52 | 5,395 |
| thyssenkrupp AG DE0007500001 | 10,52 09:31:52 Uhr | -0,43% -0,0450 | 13,24 | 3,973 |
| United Internet AG DE0005089031 | 29,84 09:32:35 Uhr | +0,47% +0,1400 | 29,90 | 14,80 |
| Verbio SE DE000A0JL9W6 | 24,24 09:32:35 Uhr | -3,58% -0,9000 | 25,20 | 7,185 |
| Volkswagen AG DE0007664039 | 102,30 09:32:33 Uhr | -0,15% -0,1500 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 25,05 09:31:52 Uhr | -0,75% -0,1900 | 30,73 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 72,90 09:32:35 Uhr | +0,55% +0,4000 | 87,74 | 56,68 |
| Zalando SE DE000ZAL1111 | 25,90 09:32:33 Uhr | -1,78% -0,4700 | 39,94 | 21,71 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse