HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.398,52 EUR
-0,71% -95,18
Kursdaten
- Börse Xetra
- Letzter 13.398,52
- Änderung -0,71 %
- Stand 26.05.26 11:44 Uhr
- Eröffnung 13.467,94
- Vortag 13.493,70
- Tageshoch 13.473,58
- Tagestief 13.381,90
- 52W Hoch 13.518,57 (25.05.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,50 09:31:51 Uhr | +0,22% +0,0500 | 27,10 | 18,14 |
| adidas AG DE000A1EWWW0 | 156,45 09:31:51 Uhr | -0,82% -1,300 | 227,10 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 13,44 09:31:18 Uhr | +2,05% +0,2700 | 15,68 | 6,120 |
| Airbus SE NL0000235190 | 173,36 09:31:50 Uhr | -0,62% -1,080 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 52,76 09:31:51 Uhr | -1,93% -1,040 | 54,80 | 11,73 |
| Allianz SE DE0008404005 | 392,10 09:31:50 Uhr | +0,28% +1,100 | 396,20 | 331,70 |
| Aroundtown SA LU1673108939 | 2,572 08:10:21 Uhr | +0,31% +0,0080 | 3,516 | 2,164 |
| ATOSS Software SE DE0005104400 | 78,10 09:31:51 Uhr | -1,14% -0,9000 | 145,80 | 69,30 |
| Aurubis AG DE0006766504 | 201,60 09:32:35 Uhr | +0,70% +1,400 | 211,00 | 76,95 |
| BASF SE DE000BASF111 | 51,35 09:31:50 Uhr | +0,69% +0,3500 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 37,80 11:07:46 Uhr | -1,51% -0,5800 | 49,43 | 24,55 |
| Bayerische Motoren Werke AG DE0005190003 | 75,40 09:31:50 Uhr | -0,03% -0,0200 | 97,40 | 71,04 |
| Bechtle AG DE0005158703 | 30,70 09:31:51 Uhr | -0,58% -0,1800 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 34,65 09:31:51 Uhr | +0,43% +0,1500 | 35,40 | 24,34 |
| Beiersdorf AG DE0005200000 | 72,82 10:00:26 Uhr | +0,03% +0,0200 | 122,20 | 69,34 |
| Brenntag SE DE000A1DAHH0 | 56,74 09:31:51 Uhr | -0,25% -0,1400 | 63,36 | 44,11 |
| CANCOM SE DE0005419105 | 26,75 09:31:51 Uhr | -0,19% -0,0500 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 26,30 09:31:51 Uhr | 0% 0 | 62,80 | 22,86 |
| Commerzbank AG DE000CBK1001 | 37,24 09:31:51 Uhr | -0,19% -0,0700 | 37,81 | 26,28 |
| Continental AG DE0005439004 | 68,34 09:31:51 Uhr | 0% 0 | 75,12 | 52,35 |
| Covestro AG DE0006062144 | 59,60 09:30:10 Uhr | +0,17% +0,1000 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,95 09:31:51 Uhr | -0,26% -0,1500 | 110,50 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,60 11:41:13 Uhr | -0,41% -0,1700 | 45,10 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 36,98 09:32:33 Uhr | -1,70% -0,6400 | 37,62 | 14,95 |
| Deutsche Bank AG DE0005140008 | 29,36 09:30:10 Uhr | +1,05% +0,3050 | 33,97 | 23,60 |
| Deutsche Börse AG DE0005810055 | 257,80 09:31:51 Uhr | +0,74% +1,900 | 290,80 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,082 09:32:33 Uhr | -1,03% -0,0840 | 9,478 | 6,670 |
| Deutsche Post AG DE0005552004 | 50,36 09:31:50 Uhr | +0,60% +0,3000 | 51,44 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 29,35 09:31:50 Uhr | -0,17% -0,0500 | 34,27 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,79 09:32:36 Uhr | -1,17% -0,5400 | 49,02 | 35,85 |
| E.ON SE DE000ENAG999 | 18,48 09:31:50 Uhr | -0,32% -0,0600 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 48,45 09:31:51 Uhr | -0,92% -0,4500 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 17,22 11:35:54 Uhr | -1,09% -0,1900 | 20,58 | 12,51 |
| Evotec SE DE0005664809 | 4,962 09:31:51 Uhr | -1,65% -0,0830 | 8,368 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 69,65 09:31:51 Uhr | -0,43% -0,3000 | 86,50 | 58,45 |
| freenet AG DE000A0Z2ZZ5 | 25,68 09:31:51 Uhr | -0,16% -0,0400 | 33,82 | 24,98 |
| Fresenius Medical Care AG DE0005785802 | 37,86 09:31:51 Uhr | +0,64% +0,2400 | 52,26 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,32 09:31:51 Uhr | -0,47% -0,1800 | 52,64 | 38,22 |
| FUCHS SE DE000A3E5D64 | 37,54 09:31:52 Uhr | +0,21% +0,0800 | 49,72 | 32,00 |
| GEA Group AG DE0006602006 | 55,20 09:32:35 Uhr | -0,09% -0,0500 | 66,70 | 53,95 |
| Gerresheimer AG DE000A0LD6E6 | 27,08 09:32:35 Uhr | +1,50% +0,4000 | 64,55 | 15,55 |
| Hannover Rück SE DE0008402215 | 243,20 09:32:35 Uhr | -0,33% -0,8000 | 284,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 180,65 09:32:33 Uhr | +0,17% +0,3000 | 241,40 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,20 09:32:35 Uhr | +0,14% +0,1000 | 88,50 | 68,30 |
| HelloFresh SE DE000A161408 | 4,297 09:32:33 Uhr | +0,49% +0,0210 | 11,04 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 66,40 09:32:33 Uhr | -0,09% -0,0600 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 86,20 09:32:34 Uhr | -2,86% -2,540 | 117,30 | 65,00 |
| HOCHTIEF AG DE0006070006 | 484,80 09:32:35 Uhr | +0,71% +3,400 | 550,00 | 150,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,44 09:31:51 Uhr | -0,64% -0,2300 | 43,11 | 34,07 |
| Infineon Technologies AG DE0006231004 | 74,99 10:21:13 Uhr | -2,20% -1,690 | 76,68 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 44,88 09:32:35 Uhr | +0,18% +0,0800 | 45,76 | 16,10 |
| Jungheinrich AG DE0006219934 | 25,02 09:32:35 Uhr | 0% 0 | 42,54 | 23,98 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,40 09:32:36 Uhr | -0,07% -0,0100 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 45,62 09:32:36 Uhr | -0,33% -0,1500 | 70,25 | 40,38 |
| Knorr-Bremse AG DE000KBX1006 | 100,70 09:32:36 Uhr | -0,20% -0,2000 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 23,02 09:32:33 Uhr | +0,44% +0,1000 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 119,00 09:32:35 Uhr | -0,83% -1,0000 | 143,40 | 111,20 |
| LANXESS AG DE0005470405 | 16,81 09:32:35 Uhr | +0,18% +0,0300 | 27,68 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 58,35 09:32:36 Uhr | -1,44% -0,8500 | 76,80 | 53,00 |
| Mercedes-Benz Group AG DE0007100000 | 50,79 09:31:50 Uhr | -0,33% -0,1700 | 62,04 | 47,72 |
| Merck KGaA DE0006599905 | 128,45 08:10:23 Uhr | -0,39% -0,5000 | 131,50 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 308,10 09:32:33 Uhr | -1,88% -5,900 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 472,90 09:32:33 Uhr | -0,15% -0,7000 | 607,80 | 463,60 |
| Nagarro SE DE000A3H2200 | 40,68 09:32:34 Uhr | -0,20% -0,0800 | 80,40 | 39,80 |
| Nemetschek SE DE0006452907 | 63,85 09:32:35 Uhr | -1,08% -0,7000 | 137,80 | 56,60 |
| Nordex SE DE000A0D6554 | 42,00 09:32:35 Uhr | -1,36% -0,5800 | 49,80 | 16,36 |
| PNE AG DE000A0JBPG2 | 9,880 09:32:35 Uhr | -0,30% -0,0300 | 15,74 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,49 09:32:33 Uhr | +0,56% +0,1800 | 41,32 | 30,22 |
| PUMA SE DE0006969603 | 27,69 09:32:35 Uhr | -0,68% -0,1900 | 29,25 | 15,42 |
| RATIONAL AG DE0007010803 | 660,50 08:10:29 Uhr | +1,30% +8,500 | 771,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 44,38 09:32:33 Uhr | -1,29% -0,5800 | 125,00 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.239,40 11:09:52 Uhr | +0,18% +2,200 | 2.003,00 | 1.100,00 |
| RTL Group S.A. LU0061462528 | 31,50 09:32:35 Uhr | +0,48% +0,1500 | 39,95 | 29,00 |
| RWE AG DE0007037129 | 57,34 09:32:33 Uhr | +0,35% +0,2000 | 61,90 | 32,51 |
| SAP SE DE0007164600 | 153,62 08:06:55 Uhr | +0,07% +0,1000 | 272,65 | 136,00 |
| Sartorius AG DE0007165631 | 230,30 09:32:33 Uhr | -1,20% -2,800 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 70,65 09:32:33 Uhr | -1,40% -1,0000 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 274,00 09:32:35 Uhr | -0,44% -1,200 | 276,60 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 180,00 09:49:20 Uhr | +0,17% +0,3000 | 194,10 | 82,62 |
| Siemens Healthineers AG DE000SHL1006 | 34,85 09:32:35 Uhr | -0,46% -0,1600 | 50,26 | 32,96 |
| Siltronic AG DE000WAF3001 | 95,50 09:32:35 Uhr | +1,27% +1,200 | 98,30 | 31,94 |
| Sixt SE DE0007231326 | 73,20 09:32:33 Uhr | +0,41% +0,3000 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 66,75 09:32:35 Uhr | +0,08% +0,0500 | 70,30 | 15,70 |
| Stabilus SE DE000STAB1L8 | 17,68 09:32:34 Uhr | +0,11% +0,0200 | 28,40 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 37,64 09:32:36 Uhr | -0,84% -0,3200 | 55,10 | 29,30 |
| Symrise AG DE000SYM9999 | 79,20 10:24:53 Uhr | -0,20% -0,1600 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 14,13 09:32:35 Uhr | -1,88% -0,2700 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 108,30 09:32:35 Uhr | +0,19% +0,2000 | 124,40 | 100,00 |
| TeamViewer SE DE000A2YN900 | 5,710 09:32:35 Uhr | -0,09% -0,0050 | 10,76 | 4,140 |
| thyssenkrupp AG DE0007500001 | 11,37 09:32:33 Uhr | +0,80% +0,0900 | 12,45 | 5,607 |
| United Internet AG DE0005089031 | 26,16 09:32:35 Uhr | +0,23% +0,0600 | 29,90 | 22,58 |
| Verbio SE DE000A0JL9W6 | 37,26 09:32:35 Uhr | -0,16% -0,0600 | 46,60 | 8,985 |
| Volkswagen AG DE0007664039 | 91,12 09:32:33 Uhr | -0,22% -0,2000 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 21,46 09:32:33 Uhr | -0,23% -0,0500 | 30,45 | 20,14 |
| Wacker Chemie AG DE000WCH8881 | 97,70 09:32:35 Uhr | -2,25% -2,250 | 103,60 | 59,15 |
| Zalando SE DE000ZAL1111 | 21,59 09:32:33 Uhr | -0,09% -0,0200 | 32,60 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse