HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.388,62 EUR
-0,68% -84,32
Kursdaten
- Börse Xetra
- Letzter 12.388,62
- Änderung -0,68 %
- Stand 13.03.26 17:59 Uhr
- Eröffnung 12.416,57
- Vortag 12.472,94
- Tageshoch 12.555,59
- Tagestief 12.316,54
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,60 13.03.2026 | -8,87% -2,200 | 27,10 | 13,06 |
| adidas AG DE000A1EWWW0 | 138,10 13.03.2026 | -1,95% -2,750 | 227,10 | 136,45 |
| ADTRAN Holdings Inc. US00486H1059 | 8,570 13.03.2026 | -1,58% -0,1380 | 9,300 | 6,120 |
| Airbus SE NL0000235190 | 167,96 13.03.2026 | -3,38% -5,880 | 221,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 32,34 13.03.2026 | -0,12% -0,0400 | 33,59 | 8,598 |
| Allianz SE DE0008404005 | 353,00 13.03.2026 | +0,89% +3,100 | 395,00 | 301,00 |
| Aroundtown SA LU1673108939 | 2,366 13.03.2026 | -2,39% -0,0580 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 83,70 13.03.2026 | -1,06% -0,9000 | 145,80 | 80,00 |
| Aurubis AG DE0006766504 | 154,70 13.03.2026 | -3,97% -6,400 | 174,60 | 72,40 |
| BASF SE DE000BASF111 | 48,22 13.03.2026 | +0,54% +0,2600 | 53,55 | 38,49 |
| Bayer AG DE000BAY0017 | 38,40 13.03.2026 | -1,59% -0,6200 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 80,96 13.03.2026 | -0,81% -0,6600 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 31,48 13.03.2026 | -2,60% -0,8400 | 45,06 | 31,22 |
| BEFESA S.A. LU1704650164 | 28,26 13.03.2026 | -5,17% -1,540 | 33,88 | 20,70 |
| Beiersdorf AG DE0005200000 | 78,48 13.03.2026 | -0,38% -0,3000 | 134,95 | 78,06 |
| Brenntag SE DE000A1DAHH0 | 48,91 13.03.2026 | +0,12% +0,0600 | 66,24 | 44,11 |
| CANCOM SE DE0005419105 | 22,95 13.03.2026 | -1,08% -0,2500 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 23,68 13.03.2026 | +0,34% +0,0800 | 71,25 | 23,54 |
| Commerzbank AG DE000CBK1001 | 29,62 13.03.2026 | -2,02% -0,6100 | 37,81 | 18,64 |
| Continental AG DE0005439004 | 61,98 13.03.2026 | +0,52% +0,3200 | 75,12 | 42,77 |
| Covestro AG DE0006062144 | 59,82 13.03.2026 | +0,44% +0,2600 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 68,70 13.03.2026 | -0,29% -0,2000 | 113,40 | 63,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,47 13.03.2026 | -2,37% -1,030 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 16,80 13.03.2026 | -1,38% -0,2350 | 29,59 | 15,83 |
| Deutsche Bank AG DE0005140008 | 25,35 13.03.2026 | -1,23% -0,3150 | 33,97 | 16,90 |
| Deutsche Börse AG DE0005810055 | 242,70 13.03.2026 | +0,83% +2,000 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,632 13.03.2026 | -2,45% -0,1920 | 9,478 | 5,566 |
| Deutsche Post AG DE0005552004 | 44,78 13.03.2026 | -2,12% -0,9700 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 33,16 13.03.2026 | +0,88% +0,2900 | 34,54 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,49 13.03.2026 | -0,43% -0,1600 | 55,20 | 36,16 |
| E.ON SE DE000ENAG999 | 19,89 13.03.2026 | +2,74% +0,5300 | 19,89 | 12,95 |
| Energiekontor AG DE0005313506 | 37,25 13.03.2026 | -1,97% -0,7500 | 60,90 | 30,50 |
| Evonik Industries AG DE000EVNK013 | 14,50 13.03.2026 | +2,91% +0,4100 | 22,25 | 12,51 |
| Evotec SE DE0005664809 | 4,106 13.03.2026 | -3,86% -0,1650 | 8,490 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 69,95 13.03.2026 | -4,05% -2,950 | 86,50 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 26,98 13.03.2026 | -0,30% -0,0800 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 39,56 13.03.2026 | -0,10% -0,0400 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,66 13.03.2026 | +0,52% +0,2400 | 52,64 | 34,42 |
| FUCHS SE DE000A3E5D64 | 33,84 13.03.2026 | -0,41% -0,1400 | 50,25 | 33,84 |
| GEA Group AG DE0006602006 | 61,90 13.03.2026 | -2,29% -1,450 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 17,49 13.03.2026 | -4,22% -0,7700 | 80,65 | 15,55 |
| Hannover Rück SE DE0008402215 | 260,20 13.03.2026 | +1,17% +3,000 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 161,05 13.03.2026 | -0,53% -0,8500 | 241,40 | 137,75 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 74,20 13.03.2026 | +0,14% +0,1000 | 93,30 | 74,10 |
| HelloFresh SE DE000A161408 | 4,784 13.03.2026 | +0,17% +0,0080 | 11,04 | 4,600 |
| Henkel AG & Co. KGaA DE0006048432 | 69,78 13.03.2026 | -1,47% -1,040 | 84,28 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 78,00 13.03.2026 | -0,76% -0,6000 | 117,30 | 49,78 |
| HOCHTIEF AG DE0006070006 | 376,60 13.03.2026 | -1,88% -7,200 | 414,60 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 36,68 13.03.2026 | +1,07% +0,3900 | 43,11 | 30,91 |
| Infineon Technologies AG DE0006231004 | 40,16 13.03.2026 | -0,01% -0,0050 | 48,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 26,10 13.03.2026 | -3,12% -0,8400 | 29,60 | 14,35 |
| Jungheinrich AG DE0006219934 | 28,74 13.03.2026 | -3,43% -1,020 | 42,54 | 24,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 18,27 13.03.2026 | +3,87% +0,6800 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 45,48 13.03.2026 | -4,73% -2,260 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 98,45 13.03.2026 | -3,95% -4,050 | 114,70 | 68,45 |
| Kontron AG AT0000A0E9W5 | 21,84 13.03.2026 | -2,24% -0,5000 | 28,88 | 19,12 |
| KRONES AG DE0006335003 | 120,20 13.03.2026 | -1,96% -2,400 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 13,23 13.03.2026 | -2,65% -0,3600 | 32,07 | 13,23 |
| LEG Immobilien SE DE000LEG1110 | 59,55 13.03.2026 | -0,17% -0,1000 | 77,85 | 59,05 |
| Mercedes-Benz Group AG DE0007100000 | 54,72 13.03.2026 | -1,01% -0,5600 | 62,04 | 46,55 |
| Merck KGaA DE0006599905 | 108,15 13.03.2026 | -1,55% -1,700 | 136,70 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 333,00 13.03.2026 | -2,20% -7,500 | 401,20 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 535,40 13.03.2026 | +0,60% +3,200 | 613,40 | 500,00 |
| Nagarro SE DE000A3H2200 | 48,96 13.03.2026 | -3,62% -1,840 | 83,10 | 43,12 |
| Nemetschek SE DE0006452907 | 69,10 13.03.2026 | +1,17% +0,8000 | 137,80 | 63,25 |
| Nordex SE DE000A0D6554 | 42,94 13.03.2026 | -1,11% -0,4800 | 44,32 | 12,29 |
| PNE AG DE000A0JBPG2 | 7,900 13.03.2026 | 0% 0 | 15,74 | 7,890 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,28 13.03.2026 | -2,00% -0,6600 | 41,32 | 31,01 |
| PUMA SE DE0006969603 | 21,43 13.03.2026 | -1,29% -0,2800 | 26,10 | 15,42 |
| RATIONAL AG DE0007010803 | 669,00 13.03.2026 | +0,30% +2,000 | 849,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 39,96 13.03.2026 | -3,52% -1,460 | 137,80 | 39,68 |
| Rheinmetall AG DE0007030009 | 1.588,00 13.03.2026 | +2,06% +32,00 | 2.003,00 | 1.010,00 |
| RTL Group S.A. LU0061462528 | 36,95 13.03.2026 | +2,07% +0,7500 | 38,65 | 29,25 |
| RWE AG DE0007037129 | 56,88 13.03.2026 | +2,71% +1,500 | 57,14 | 30,52 |
| SAP SE DE0007164600 | 166,04 13.03.2026 | +1,19% +1,960 | 272,65 | 159,92 |
| Sartorius AG DE0007165631 | 209,50 13.03.2026 | -1,92% -4,100 | 265,90 | 166,15 |
| Scout24 SE DE000A12DM80 | 71,20 13.03.2026 | +0,14% +0,1000 | 122,50 | 67,00 |
| Siemens AG DE0007236101 | 219,45 13.03.2026 | -2,42% -5,450 | 274,50 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 143,25 13.03.2026 | -5,23% -7,900 | 171,05 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 38,56 13.03.2026 | -1,23% -0,4800 | 52,92 | 38,56 |
| Siltronic AG DE000WAF3001 | 57,80 13.03.2026 | +7,74% +4,150 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 62,95 13.03.2026 | -2,10% -1,350 | 97,80 | 60,25 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,80 13.03.2026 | +3,17% +1,040 | 38,66 | 11,89 |
| Stabilus SE DE000STAB1L8 | 16,22 13.03.2026 | -4,59% -0,7800 | 33,40 | 16,22 |
| Ströer SE & Co. KGaA DE0007493991 | 33,00 13.03.2026 | +0,30% +0,1000 | 58,55 | 31,85 |
| Symrise AG DE000SYM9999 | 73,36 13.03.2026 | +0,85% +0,6200 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 13,31 13.03.2026 | -2,06% -0,2800 | 16,73 | 11,73 |
| Talanx AG DE000TLX1005 | 105,40 13.03.2026 | -0,47% -0,5000 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 4,618 13.03.2026 | +1,58% +0,0720 | 13,52 | 4,340 |
| thyssenkrupp AG DE0007500001 | 7,796 13.03.2026 | -5,78% -0,4780 | 12,45 | 4,509 |
| United Internet AG DE0005089031 | 26,28 13.03.2026 | -3,38% -0,9200 | 29,90 | 15,78 |
| Verbio SE DE000A0JL9W6 | 34,36 13.03.2026 | -2,55% -0,9000 | 35,26 | 7,185 |
| Volkswagen AG DE0007664039 | 89,52 13.03.2026 | -2,53% -2,320 | 109,80 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 23,89 13.03.2026 | -1,04% -0,2500 | 30,45 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 78,60 13.03.2026 | +0,26% +0,2000 | 87,74 | 56,68 |
| Zalando SE DE000ZAL1111 | 23,42 13.03.2026 | +6,02% +1,330 | 35,99 | 18,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse