HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.596,59 EUR
-1,73% -221,34
Kursdaten
- Börse Xetra
- Letzter 12.596,59
- Änderung -1,73 %
- Stand 05.03.26 18:00 Uhr
- Eröffnung 12.806,23
- Vortag 12.817,93
- Tageshoch 12.895,49
- Tagestief 12.574,09
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,80 19:31:47 Uhr | -1,20% -0,3000 | 27,10 | 13,06 |
| adidas AG DE000A1EWWW0 | 145,15 19:31:47 Uhr | +2,07% +2,950 | 240,90 | 136,75 |
| ADTRAN Holdings Inc. US00486H1059 | 8,492 19:31:00 Uhr | -4,15% -0,3680 | 9,700 | 6,120 |
| Airbus SE NL0000235190 | 175,10 19:31:45 Uhr | -0,60% -1,060 | 221,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 28,75 19:31:46 Uhr | -5,52% -1,680 | 30,95 | 8,598 |
| Allianz SE DE0008404005 | 351,80 19:31:45 Uhr | -2,09% -7,500 | 395,00 | 301,00 |
| Aroundtown SA LU1673108939 | 2,602 08:10:23 Uhr | -5,86% -0,1620 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 88,30 19:31:46 Uhr | +1,85% +1,600 | 145,80 | 80,00 |
| Aurubis AG DE0006766504 | 162,80 19:32:32 Uhr | -2,46% -4,100 | 174,60 | 72,40 |
| BASF SE DE000BASF111 | 46,03 19:31:45 Uhr | -0,11% -0,0500 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 37,54 19:31:45 Uhr | -0,77% -0,2900 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 81,14 19:31:45 Uhr | -1,82% -1,500 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 32,90 19:31:46 Uhr | -2,26% -0,7600 | 45,06 | 31,22 |
| BEFESA S.A. LU1704650164 | 31,58 19:31:47 Uhr | -1,50% -0,4800 | 33,88 | 20,70 |
| Beiersdorf AG DE0005200000 | 81,92 19:31:46 Uhr | -2,73% -2,300 | 137,80 | 83,00 |
| Brenntag SE DE000A1DAHH0 | 46,11 19:31:47 Uhr | -1,98% -0,9300 | 68,06 | 45,70 |
| CANCOM SE DE0005419105 | 23,75 19:31:46 Uhr | -0,21% -0,0500 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 25,28 19:31:46 Uhr | -1,56% -0,4000 | 71,25 | 25,30 |
| Commerzbank AG DE000CBK1001 | 31,15 19:31:47 Uhr | -3,29% -1,060 | 37,81 | 18,64 |
| Continental AG DE0005439004 | 65,24 19:31:46 Uhr | -2,60% -1,740 | 75,12 | 42,77 |
| Covestro AG DE0006062144 | 60,04 19:30:11 Uhr | +0,03% +0,0200 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 67,35 19:31:46 Uhr | +2,59% +1,700 | 113,40 | 63,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,08 19:31:45 Uhr | -2,35% -0,9900 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 17,89 19:32:30 Uhr | +0,85% +0,1500 | 29,92 | 15,83 |
| Deutsche Bank AG DE0005140008 | 28,27 15:19:13 Uhr | -1,07% -0,3050 | 33,97 | 16,90 |
| Deutsche Börse AG DE0005810055 | 240,40 19:31:47 Uhr | -0,12% -0,3000 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,248 19:48:41 Uhr | -1,83% -0,1540 | 9,478 | 5,566 |
| Deutsche Post AG DE0005552004 | 45,62 19:31:45 Uhr | -5,08% -2,440 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 32,98 19:31:45 Uhr | +0,06% +0,0200 | 34,70 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 38,71 19:32:33 Uhr | -1,98% -0,7800 | 58,52 | 38,47 |
| E.ON SE DE000ENAG999 | 18,88 19:31:45 Uhr | -0,40% -0,0750 | 19,81 | 12,19 |
| Energiekontor AG DE0005313506 | 37,30 19:31:46 Uhr | -2,61% -1,0000 | 60,90 | 30,50 |
| Evonik Industries AG DE000EVNK013 | 13,81 08:10:46 Uhr | -0,29% -0,0400 | 22,25 | 12,51 |
| Evotec SE DE0005664809 | 5,426 19:31:47 Uhr | -3,42% -0,1920 | 8,490 | 5,034 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,95 19:31:46 Uhr | -2,44% -1,900 | 86,50 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 27,56 19:31:46 Uhr | -1,01% -0,2800 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 39,42 19:31:46 Uhr | +1,00% +0,3900 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,13 19:31:46 Uhr | -4,81% -2,330 | 52,64 | 34,42 |
| FUCHS SE DE000A3E5D64 | 35,38 19:31:47 Uhr | -3,86% -1,420 | 50,60 | 35,48 |
| GEA Group AG DE0006602006 | 60,85 19:32:32 Uhr | -2,87% -1,800 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 17,93 20:01:02 Uhr | +5,78% +0,9800 | 82,50 | 15,55 |
| Hannover Rück SE DE0008402215 | 249,20 19:32:32 Uhr | -0,48% -1,200 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 179,15 19:32:31 Uhr | -1,48% -2,700 | 241,40 | 137,75 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 76,50 19:32:32 Uhr | -1,42% -1,100 | 93,30 | 76,80 |
| HelloFresh SE DE000A161408 | 4,825 19:32:31 Uhr | +3,63% +0,1690 | 11,04 | 4,611 |
| Henkel AG & Co. KGaA DE0006048432 | 75,40 19:32:31 Uhr | -2,13% -1,640 | 88,36 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 73,00 19:32:31 Uhr | -6,71% -5,250 | 117,30 | 49,78 |
| HOCHTIEF AG DE0006070006 | 381,80 19:32:32 Uhr | -4,50% -18,00 | 414,60 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 35,32 19:31:47 Uhr | -0,81% -0,2900 | 44,53 | 30,91 |
| Infineon Technologies AG DE0006231004 | 43,50 15:07:49 Uhr | -1,45% -0,6400 | 48,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 27,68 19:32:32 Uhr | +0,95% +0,2600 | 28,54 | 14,35 |
| Jungheinrich AG DE0006219934 | 30,28 19:32:32 Uhr | -1,50% -0,4600 | 42,54 | 24,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,94 19:32:33 Uhr | -0,27% -0,0400 | 17,00 | 10,45 |
| KION GROUP AG DE000KGX8881 | 51,95 19:32:33 Uhr | -4,33% -2,350 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 104,10 19:32:33 Uhr | -1,33% -1,400 | 114,70 | 68,45 |
| Kontron AG AT0000A0E9W5 | 22,78 19:32:31 Uhr | +1,70% +0,3800 | 28,88 | 19,12 |
| KRONES AG DE0006335003 | 123,00 19:32:32 Uhr | -3,00% -3,800 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 15,70 19:32:32 Uhr | -7,05% -1,190 | 33,56 | 15,81 |
| LEG Immobilien SE DE000LEG1110 | 65,05 19:32:33 Uhr | -1,14% -0,7500 | 77,85 | 59,05 |
| Mercedes-Benz Group AG DE0007100000 | 55,52 19:31:45 Uhr | -2,01% -1,140 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 115,00 17:10:25 Uhr | -4,60% -5,550 | 141,25 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 345,60 19:32:30 Uhr | -3,03% -10,80 | 401,20 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 530,20 19:32:31 Uhr | -0,86% -4,600 | 613,40 | 500,00 |
| Nagarro SE DE000A3H2200 | 52,65 19:32:31 Uhr | +2,23% +1,150 | 86,55 | 43,12 |
| Nemetschek SE DE0006452907 | 67,50 19:32:32 Uhr | -2,03% -1,400 | 137,80 | 63,25 |
| Nordex SE DE000A0D6554 | 42,12 19:32:32 Uhr | -2,14% -0,9200 | 44,32 | 12,29 |
| PNE AG DE000A0JBPG2 | 8,300 19:32:32 Uhr | -2,35% -0,2000 | 15,74 | 8,360 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,97 19:32:30 Uhr | -0,41% -0,1400 | 41,32 | 31,01 |
| PUMA SE DE0006969603 | 22,68 19:32:32 Uhr | +5,10% +1,100 | 30,08 | 15,42 |
| RATIONAL AG DE0007010803 | 716,50 08:10:35 Uhr | +1,13% +8,000 | 886,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 44,46 19:32:30 Uhr | -5,28% -2,480 | 141,80 | 46,32 |
| Rheinmetall AG DE0007030009 | 1.554,50 19:32:30 Uhr | -5,47% -90,00 | 2.003,00 | 1.010,00 |
| RTL Group S.A. LU0061462528 | 35,40 19:32:32 Uhr | -0,98% -0,3500 | 38,65 | 29,25 |
| RWE AG DE0007037129 | 52,16 19:32:31 Uhr | -2,07% -1,100 | 55,38 | 30,48 |
| SAP SE DE0007164600 | 171,10 19:15:53 Uhr | +1,76% +2,960 | 272,65 | 159,92 |
| Sartorius AG DE0007165631 | 223,60 19:32:31 Uhr | -3,16% -7,300 | 265,90 | 166,15 |
| Scout24 SE DE000A12DM80 | 71,05 19:32:31 Uhr | +0,64% +0,4500 | 122,50 | 67,00 |
| Siemens AG DE0007236101 | 224,45 19:32:32 Uhr | -3,65% -8,500 | 274,50 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 152,75 19:32:30 Uhr | -6,12% -9,950 | 171,05 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 40,36 19:32:32 Uhr | -2,68% -1,110 | 53,00 | 40,15 |
| Siltronic AG DE000WAF3001 | 51,15 19:32:32 Uhr | -4,66% -2,500 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 67,20 19:32:31 Uhr | +4,27% +2,750 | 97,80 | 60,25 |
| SMA Solar Technology AG DE000A0DJ6J9 | 29,72 19:32:32 Uhr | -6,31% -2,000 | 38,66 | 11,89 |
| Stabilus SE DE000STAB1L8 | 17,64 19:32:31 Uhr | -0,90% -0,1600 | 33,40 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 32,55 19:32:33 Uhr | -4,82% -1,650 | 58,55 | 31,85 |
| Symrise AG DE000SYM9999 | 71,96 19:32:32 Uhr | +1,44% +1,020 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 15,39 19:32:32 Uhr | -1,47% -0,2300 | 16,73 | 11,73 |
| Talanx AG DE000TLX1005 | 103,30 19:32:32 Uhr | -2,09% -2,200 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 4,544 19:32:32 Uhr | +0,35% +0,0160 | 13,52 | 4,340 |
| thyssenkrupp AG DE0007500001 | 9,430 19:32:30 Uhr | -3,62% -0,3540 | 12,45 | 4,509 |
| United Internet AG DE0005089031 | 27,70 19:32:32 Uhr | -0,79% -0,2200 | 29,90 | 15,78 |
| Verbio SE DE000A0JL9W6 | 27,96 19:32:32 Uhr | +4,80% +1,280 | 27,90 | 7,185 |
| Volkswagen AG DE0007664039 | 93,10 19:32:31 Uhr | -1,54% -1,460 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 25,96 19:46:37 Uhr | -1,63% -0,4300 | 30,45 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 71,05 19:32:32 Uhr | -2,94% -2,150 | 87,74 | 56,68 |
| Zalando SE DE000ZAL1111 | 20,13 19:32:31 Uhr | +2,44% +0,4800 | 35,99 | 18,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse