HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.627,61 EUR
+0,09% +11,65
Kursdaten
- Börse Xetra
- Letzter 12.627,61
- Änderung +0,09 %
- Stand 10.04.26 17:59 Uhr
- Eröffnung 12.632,60
- Vortag 12.615,96
- Tageshoch 12.739,63
- Tagestief 12.599,39
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 10.513,59 (11.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,95 19:31:46 Uhr | -0,42% -0,1000 | 27,10 | 14,16 |
| adidas AG DE000A1EWWW0 | 138,25 19:43:36 Uhr | +1,36% +1,850 | 227,10 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 12,70 19:31:02 Uhr | +3,62% +0,4440 | 12,44 | 6,120 |
| Airbus SE NL0000235190 | 168,86 19:31:45 Uhr | -1,29% -2,200 | 221,05 | 132,32 |
| AIXTRON SE DE000A0WMPJ6 | 37,99 19:31:46 Uhr | +3,91% +1,430 | 37,49 | 9,672 |
| Allianz SE DE0008404005 | 376,80 19:31:45 Uhr | -0,24% -0,9000 | 395,00 | 327,80 |
| Aroundtown SA LU1673108939 | 2,482 08:10:18 Uhr | -1,12% -0,0280 | 3,516 | 2,164 |
| ATOSS Software SE DE0005104400 | 73,90 19:31:46 Uhr | -1,47% -1,100 | 145,80 | 72,60 |
| Aurubis AG DE0006766504 | 176,30 19:32:31 Uhr | +3,77% +6,400 | 174,60 | 73,85 |
| BASF SE DE000BASF111 | 54,64 20:43:32 Uhr | +2,51% +1,340 | 53,50 | 39,99 |
| Bayer AG DE000BAY0017 | 39,97 19:31:45 Uhr | -1,16% -0,4700 | 49,43 | 20,00 |
| Bayerische Motoren Werke AG DE0005190003 | 83,42 19:31:45 Uhr | +1,16% +0,9600 | 97,40 | 65,12 |
| Bechtle AG DE0005158703 | 29,68 19:31:46 Uhr | +2,34% +0,6800 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 33,45 19:31:46 Uhr | +2,61% +0,8500 | 33,88 | 22,08 |
| Beiersdorf AG DE0005200000 | 74,96 19:31:46 Uhr | -1,06% -0,8000 | 126,90 | 71,64 |
| Brenntag SE DE000A1DAHH0 | 58,18 19:31:46 Uhr | -1,52% -0,9000 | 62,60 | 44,11 |
| CANCOM SE DE0005419105 | 24,30 19:31:46 Uhr | +1,25% +0,3000 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 25,74 19:31:46 Uhr | +1,58% +0,4000 | 65,35 | 22,86 |
| Commerzbank AG DE000CBK1001 | 34,25 19:31:46 Uhr | +0,59% +0,2000 | 37,81 | 21,79 |
| Continental AG DE0005439004 | 64,68 19:31:46 Uhr | -0,22% -0,1400 | 75,12 | 46,13 |
| Covestro AG DE0006062144 | 59,30 19:30:24 Uhr | 0% 0 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 53,45 19:31:46 Uhr | +1,91% +1,0000 | 113,40 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,00 19:31:45 Uhr | -0,92% -0,4100 | 45,10 | 32,17 |
| Delivery Hero SE DE000A2E4K43 | 16,94 19:32:29 Uhr | +2,36% +0,3900 | 29,59 | 14,95 |
| Deutsche Bank AG DE0005140008 | 28,01 14:39:03 Uhr | +1,45% +0,4000 | 33,97 | 19,27 |
| Deutsche Börse AG DE0005810055 | 251,40 20:20:56 Uhr | -0,98% -2,500 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,978 20:18:18 Uhr | +1,19% +0,0940 | 9,478 | 5,902 |
| Deutsche Post AG DE0005552004 | 48,97 19:31:45 Uhr | +0,62% +0,3000 | 51,44 | 33,61 |
| Deutsche Telekom AG DE0005557508 | 30,97 19:31:45 Uhr | -0,64% -0,2000 | 34,27 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,70 19:32:32 Uhr | +1,24% +0,5000 | 49,41 | 35,85 |
| E.ON SE DE000ENAG999 | 19,55 19:31:45 Uhr | -1,04% -0,2050 | 20,33 | 14,40 |
| Energiekontor AG DE0005313506 | 38,20 19:31:46 Uhr | +2,28% +0,8500 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 17,36 15:17:56 Uhr | +4,20% +0,7000 | 20,58 | 12,51 |
| Evotec SE DE0005664809 | 4,490 19:31:46 Uhr | -0,88% -0,0400 | 8,490 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 79,55 19:31:46 Uhr | -0,50% -0,4000 | 86,50 | 56,15 |
| freenet AG DE000A0Z2ZZ5 | 27,48 19:31:46 Uhr | +0,59% +0,1600 | 37,56 | 25,52 |
| Fresenius Medical Care AG DE0005785802 | 40,07 19:31:46 Uhr | +0,18% +0,0700 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,34 19:31:46 Uhr | -0,18% -0,0800 | 52,64 | 36,48 |
| FUCHS SE DE000A3E5D64 | 38,02 19:31:46 Uhr | +1,39% +0,5200 | 49,72 | 32,00 |
| GEA Group AG DE0006602006 | 61,95 19:32:31 Uhr | -0,32% -0,2000 | 66,70 | 50,95 |
| Gerresheimer AG DE000A0LD6E6 | 17,18 19:32:31 Uhr | +0,41% +0,0700 | 64,55 | 15,55 |
| Hannover Rück SE DE0008402215 | 272,60 19:32:31 Uhr | -0,87% -2,400 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 189,30 19:32:29 Uhr | +2,55% +4,700 | 241,40 | 151,30 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,60 19:32:31 Uhr | +1,52% +1,100 | 89,70 | 72,00 |
| HelloFresh SE DE000A161408 | 3,857 19:32:29 Uhr | -1,03% -0,0400 | 11,04 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 66,58 19:32:29 Uhr | -0,78% -0,5200 | 84,28 | 63,98 |
| HENSOLDT AG DE000HAG0005 | 76,56 19:32:30 Uhr | -5,71% -4,640 | 117,30 | 61,25 |
| HOCHTIEF AG DE0006070006 | 451,40 19:32:31 Uhr | +0,53% +2,400 | 449,00 | 146,00 |
| HUGO BOSS AG DE000A1PHFF7 | 36,91 19:31:46 Uhr | -0,57% -0,2100 | 43,11 | 32,90 |
| Infineon Technologies AG DE0006231004 | 42,73 08:10:18 Uhr | +1,05% +0,4450 | 48,01 | 26,11 |
| JENOPTIK AG DE000A2NB601 | 30,54 19:32:31 Uhr | +3,46% +1,020 | 29,88 | 15,67 |
| Jungheinrich AG DE0006219934 | 28,52 19:32:31 Uhr | +2,74% +0,7600 | 42,54 | 25,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,51 19:32:32 Uhr | -2,70% -0,4300 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 44,50 19:32:32 Uhr | +1,85% +0,8100 | 70,25 | 31,54 |
| Knorr-Bremse AG DE000KBX1006 | 105,00 19:32:32 Uhr | +1,35% +1,400 | 114,70 | 75,45 |
| Kontron AG AT0000A0E9W5 | 19,51 19:32:29 Uhr | -0,41% -0,0800 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 122,60 19:32:31 Uhr | +1,16% +1,400 | 145,00 | 111,20 |
| LANXESS AG DE0005470405 | 18,42 19:32:31 Uhr | +3,77% +0,6700 | 29,08 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 59,75 19:32:32 Uhr | +0,42% +0,2500 | 77,85 | 53,00 |
| Mercedes-Benz Group AG DE0007100000 | 53,82 19:31:45 Uhr | +0,52% +0,2800 | 62,04 | 47,00 |
| Merck KGaA DE0006599905 | 111,45 08:10:29 Uhr | -0,54% -0,6000 | 131,50 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 326,50 19:32:29 Uhr | -1,21% -4,000 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 553,00 20:24:41 Uhr | -0,36% -2,000 | 613,40 | 504,80 |
| Nagarro SE DE000A3H2200 | 44,94 19:32:30 Uhr | -0,04% -0,0200 | 80,40 | 43,02 |
| Nemetschek SE DE0006452907 | 61,15 19:32:31 Uhr | -0,57% -0,3500 | 137,80 | 60,80 |
| Nordex SE DE000A0D6554 | 45,60 19:32:31 Uhr | -0,18% -0,0800 | 46,58 | 14,94 |
| PNE AG DE000A0JBPG2 | 8,700 19:32:31 Uhr | -0,57% -0,0500 | 15,74 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,01 19:32:29 Uhr | -0,71% -0,2300 | 41,32 | 30,66 |
| PUMA SE DE0006969603 | 24,41 19:32:31 Uhr | +1,16% +0,2800 | 26,10 | 15,42 |
| RATIONAL AG DE0007010803 | 682,50 08:10:34 Uhr | +1,41% +9,500 | 779,00 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 39,54 19:32:29 Uhr | -1,15% -0,4600 | 136,60 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.453,00 19:32:29 Uhr | -5,81% -89,60 | 2.003,00 | 1.322,00 |
| RTL Group S.A. LU0061462528 | 38,10 19:32:31 Uhr | +1,06% +0,4000 | 38,65 | 30,70 |
| RWE AG DE0007037129 | 58,64 19:32:29 Uhr | -0,44% -0,2600 | 59,02 | 31,15 |
| SAP SE DE0007164600 | 139,00 17:09:50 Uhr | -0,71% -1,0000 | 272,65 | 140,00 |
| Sartorius AG DE0007165631 | 212,60 19:32:29 Uhr | -0,65% -1,400 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 64,95 19:32:29 Uhr | -0,92% -0,6000 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 228,35 19:32:31 Uhr | +0,02% +0,0500 | 274,50 | 179,60 |
| Siemens Energy AG DE000ENER6Y0 | 166,34 19:32:29 Uhr | +1,16% +1,900 | 171,05 | 53,40 |
| Siemens Healthineers AG DE000SHL1006 | 37,51 19:32:31 Uhr | +0,03% +0,0100 | 50,26 | 35,53 |
| Siltronic AG DE000WAF3001 | 59,55 19:32:31 Uhr | +1,88% +1,100 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 71,60 19:32:29 Uhr | +3,24% +2,250 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 46,84 19:32:31 Uhr | -1,06% -0,5000 | 48,70 | 11,89 |
| Stabilus SE DE000STAB1L8 | 17,88 19:32:30 Uhr | +1,82% +0,3200 | 28,40 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 34,30 19:32:32 Uhr | +4,70% +1,540 | 55,10 | 29,30 |
| Symrise AG DE000SYM9999 | 72,60 19:32:31 Uhr | +0,47% +0,3400 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 14,80 19:32:31 Uhr | +1,16% +0,1700 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 113,90 19:32:31 Uhr | -0,96% -1,100 | 124,40 | 89,95 |
| TeamViewer SE DE000A2YN900 | 4,272 20:21:05 Uhr | -0,09% -0,0040 | 13,52 | 4,262 |
| thyssenkrupp AG DE0007500001 | 8,592 20:19:51 Uhr | +3,44% +0,2860 | 12,45 | 5,431 |
| United Internet AG DE0005089031 | 27,76 19:32:31 Uhr | +1,09% +0,3000 | 29,90 | 17,59 |
| Verbio SE DE000A0JL9W6 | 37,22 19:32:31 Uhr | -2,05% -0,7800 | 46,60 | 8,010 |
| Volkswagen AG DE0007664039 | 88,82 19:32:29 Uhr | -0,31% -0,2800 | 108,75 | 83,94 |
| Vonovia SE DE000A1ML7J1 | 23,11 19:32:29 Uhr | -0,43% -0,1000 | 30,45 | 20,14 |
| Wacker Chemie AG DE000WCH8881 | 90,00 19:32:31 Uhr | +1,41% +1,250 | 89,55 | 59,15 |
| Zalando SE DE000ZAL1111 | 21,81 19:32:29 Uhr | -1,40% -0,3100 | 35,99 | 18,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse