HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.575,15 EUR
-0,72% -91,49
Kursdaten
- Börse Xetra
- Letzter 12.575,15
- Änderung -0,72 %
- Stand 31.10.25 15:22 Uhr
- Eröffnung 12.668,25
- Vortag 12.666,64
- Tageshoch 12.668,25
- Tagestief 12.573,87
- 52W Hoch 13.003,71 (09.10.25)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 21,15 12:31:43 Uhr | -2,31% -0,5000 | 22,20 | 11,02 |
| adidas AG DE000A1EWWW0 | 165,25 15:14:43 Uhr | -1,37% -2,300 | 262,90 | 161,80 |
| ADTRAN Holdings Inc. US00486H1059 | 9,108 12:31:03 Uhr | +1,74% +0,1560 | 11,41 | 5,546 |
| Airbus SE NL0000235190 | 213,40 12:31:41 Uhr | +0,47% +1,0000 | 215,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 13,81 12:31:43 Uhr | +3,25% +0,4350 | 16,63 | 8,598 |
| Allianz SE DE0008404005 | 350,90 12:31:41 Uhr | -1,15% -4,100 | 378,50 | 281,30 |
| Aroundtown SA LU1673108939 | 3,062 08:10:18 Uhr | -1,29% -0,0400 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 116,60 12:31:43 Uhr | -1,19% -1,400 | 145,80 | 98,10 |
| Aurubis AG DE0006766504 | 113,80 12:32:28 Uhr | -0,70% -0,8000 | 120,40 | 70,05 |
| BASF SE DE000BASF111 | 42,69 14:48:51 Uhr | -0,77% -0,3300 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 26,96 12:31:41 Uhr | +0,56% +0,1500 | 29,68 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 80,96 12:31:41 Uhr | -0,32% -0,2600 | 91,42 | 63,52 |
| Bechtle AG DE0005158703 | 36,24 12:31:43 Uhr | -0,60% -0,2200 | 41,38 | 29,66 |
| BEFESA S.A. LU1704650164 | 28,62 12:31:43 Uhr | -1,24% -0,3600 | 30,92 | 17,58 |
| Beiersdorf AG DE0005200000 | 92,20 12:31:43 Uhr | +0,50% +0,4600 | 137,80 | 87,00 |
| Brenntag SE DE000A1DAHH0 | 48,56 12:31:43 Uhr | +0,58% +0,2800 | 68,06 | 47,41 |
| CANCOM SE DE0005419105 | 24,55 12:31:43 Uhr | +0,20% +0,0500 | 31,10 | 21,22 |
| Carl Zeiss Meditec AG DE0005313704 | 43,78 12:31:43 Uhr | +0,51% +0,2200 | 71,25 | 40,74 |
| Commerzbank AG DE000CBK1001 | 31,31 12:31:43 Uhr | +0,58% +0,1800 | 37,81 | 13,99 |
| Continental AG DE0005439004 | 65,56 14:58:27 Uhr | +0,55% +0,3600 | 78,42 | 53,48 |
| Covestro AG DE0006062144 | 59,30 12:30:13 Uhr | -0,24% -0,1400 | 60,72 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 77,90 12:31:43 Uhr | 0% 0 | 113,40 | 76,65 |
| Daimler Truck Holding AG DE000DTR0CK8 | 34,74 14:15:27 Uhr | +0,20% +0,0700 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 22,14 12:32:26 Uhr | -1,86% -0,4200 | 40,57 | 19,74 |
| Deutsche Bank AG DE0005140008 | 31,00 09:11:16 Uhr | -0,66% -0,2050 | 31,92 | 15,39 |
| Deutsche Börse AG DE0005810055 | 219,70 12:31:43 Uhr | -0,36% -0,8000 | 294,20 | 206,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,460 12:32:26 Uhr | +0,89% +0,0660 | 8,346 | 5,532 |
| Deutsche Post AG DE0005552004 | 39,64 12:31:41 Uhr | +0,15% +0,0600 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 26,97 12:31:41 Uhr | -1,68% -0,4600 | 35,92 | 27,33 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,42 12:32:29 Uhr | +0,17% +0,0800 | 67,20 | 39,71 |
| E.ON SE DE000ENAG999 | 16,24 12:31:41 Uhr | 0% 0 | 16,49 | 10,49 |
| Energiekontor AG DE0005313506 | 34,40 12:31:43 Uhr | -1,71% -0,6000 | 60,90 | 34,95 |
| Evonik Industries AG DE000EVNK013 | 14,60 14:32:40 Uhr | -1,15% -0,1700 | 22,25 | 14,36 |
| Evotec SE DE0005664809 | 7,078 12:31:43 Uhr | +0,43% +0,0300 | 10,63 | 5,070 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,75 12:31:43 Uhr | +0,14% +0,1000 | 78,50 | 47,56 |
| freenet AG DE000A0Z2ZZ5 | 26,74 12:31:43 Uhr | -0,52% -0,1400 | 37,56 | 26,44 |
| Fresenius Medical Care AG DE0005785802 | 46,67 12:31:43 Uhr | +0,97% +0,4500 | 53,62 | 35,78 |
| Fresenius SE & Co. KGaA DE0005785604 | 50,20 12:31:43 Uhr | -0,04% -0,0200 | 50,58 | 31,94 |
| FUCHS SE DE000A3E5D64 | 40,54 12:31:44 Uhr | +6,18% +2,360 | 50,60 | 37,00 |
| GEA Group AG DE0006602006 | 62,00 12:32:28 Uhr | +0,57% +0,3500 | 66,70 | 44,38 |
| Gerresheimer AG DE000A0LD6E6 | 27,80 12:32:28 Uhr | +0,07% +0,0200 | 82,65 | 26,62 |
| Hannover Rück SE DE0008402215 | 248,00 12:32:28 Uhr | -1,27% -3,200 | 292,80 | 237,10 |
| Heidelberg Materials AG DE0006047004 | 202,50 12:32:26 Uhr | +0,05% +0,1000 | 211,10 | 101,10 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 81,50 12:32:28 Uhr | +0,25% +0,2000 | 93,30 | 77,70 |
| HelloFresh SE DE000A161408 | 6,974 12:32:26 Uhr | -2,05% -0,1460 | 13,73 | 6,740 |
| Henkel AG & Co. KGaA DE0006048432 | 70,46 12:32:26 Uhr | -0,28% -0,2000 | 88,36 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 93,80 12:32:27 Uhr | +2,23% +2,050 | 117,30 | 30,14 |
| HOCHTIEF AG DE0006070006 | 249,60 12:32:28 Uhr | -1,27% -3,200 | 268,00 | 111,10 |
| HUGO BOSS AG DE000A1PHFF7 | 38,67 12:31:43 Uhr | -1,98% -0,7800 | 46,64 | 30,91 |
| Infineon Technologies AG DE0006231004 | 34,46 08:10:18 Uhr | +0,22% +0,0750 | 39,41 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 19,39 12:32:28 Uhr | -1,12% -0,2200 | 24,68 | 14,35 |
| Jungheinrich AG DE0006219934 | 31,16 12:32:28 Uhr | +0,91% +0,2800 | 42,54 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,35 12:32:29 Uhr | -0,18% -0,0200 | 17,00 | 10,29 |
| KION GROUP AG DE000KGX8881 | 60,30 12:32:29 Uhr | +5,14% +2,950 | 60,00 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 81,15 12:32:29 Uhr | +1,12% +0,9000 | 96,50 | 67,65 |
| Kontron AG AT0000A0E9W5 | 22,74 12:32:26 Uhr | +0,71% +0,1600 | 28,88 | 15,19 |
| KRONES AG DE0006335003 | 126,40 12:32:28 Uhr | +1,12% +1,400 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 20,54 12:32:28 Uhr | -1,25% -0,2600 | 33,56 | 19,68 |
| LEG Immobilien SE DE000LEG1110 | 66,60 12:32:29 Uhr | -0,22% -0,1500 | 89,36 | 62,50 |
| Mercedes-Benz Group AG DE0007100000 | 56,21 12:31:41 Uhr | -0,30% -0,1700 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 114,50 12:29:01 Uhr | -0,30% -0,3500 | 155,00 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 377,70 12:32:26 Uhr | -0,19% -0,7000 | 398,00 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 539,60 12:32:26 Uhr | -0,92% -5,000 | 613,40 | 461,70 |
| Nagarro SE DE000A3H2200 | 48,16 12:32:27 Uhr | +0,42% +0,2000 | 99,95 | 47,66 |
| Nemetschek SE DE0006452907 | 100,80 12:32:28 Uhr | +0,10% +0,1000 | 137,80 | 88,55 |
| Nordex SE DE000A0D6554 | 25,66 12:32:28 Uhr | -1,53% -0,4000 | 27,06 | 10,52 |
| PNE AG DE000A0JBPG2 | 10,88 12:32:28 Uhr | +1,68% +0,1800 | 15,74 | 10,52 |
| Porsche Automobil Holding SE DE000PAH0038 | 34,58 12:32:26 Uhr | -0,14% -0,0500 | 40,03 | 31,01 |
| PUMA SE DE0006969603 | 18,52 14:30:33 Uhr | -1,70% -0,3200 | 47,51 | 17,06 |
| RATIONAL AG DE0007010803 | 622,00 08:10:34 Uhr | -2,58% -16,50 | 905,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 72,35 12:32:26 Uhr | +0,77% +0,5500 | 170,20 | 70,00 |
| Rheinmetall AG DE0007030009 | 1.709,50 15:19:45 Uhr | +0,47% +8,000 | 2.003,00 | 465,70 |
| RTL Group S.A. LU0061462528 | 33,45 12:32:28 Uhr | -0,59% -0,2000 | 38,65 | 23,70 |
| RWE AG DE0007037129 | 42,99 12:32:26 Uhr | +0,33% +0,1400 | 42,85 | 27,83 |
| SAP SE DE0007164600 | 226,20 12:32:05 Uhr | +0,71% +1,600 | 281,40 | 210,60 |
| Sartorius AG DE0007165631 | 239,00 12:32:26 Uhr | +1,19% +2,800 | 285,70 | 166,15 |
| Scout24 SE DE000A12DM80 | 100,60 12:32:26 Uhr | -0,20% -0,2000 | 122,50 | 78,90 |
| Siemens AG DE0007236101 | 247,20 12:32:28 Uhr | +0,26% +0,6500 | 248,40 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 107,20 12:32:26 Uhr | +1,37% +1,450 | 109,95 | 36,90 |
| Siemens Healthineers AG DE000SHL1006 | 48,37 12:32:28 Uhr | -0,31% -0,1500 | 57,94 | 41,50 |
| Siltronic AG DE000WAF3001 | 54,60 12:32:28 Uhr | -3,11% -1,750 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 75,80 12:32:26 Uhr | -1,04% -0,8000 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 25,98 12:32:28 Uhr | -2,48% -0,6600 | 27,04 | 11,00 |
| Stabilus SE DE000STAB1L8 | 21,75 12:32:27 Uhr | -0,46% -0,1000 | 38,85 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 38,00 12:32:29 Uhr | 0% 0 | 58,55 | 36,55 |
| Symrise AG DE000SYM9999 | 72,24 12:32:28 Uhr | -1,26% -0,9200 | 111,55 | 72,74 |
| TAG Immobilien AG DE0008303504 | 14,53 12:32:28 Uhr | +0,62% +0,0900 | 15,99 | 11,73 |
| Talanx AG DE000TLX1005 | 106,10 12:32:28 Uhr | -1,03% -1,100 | 124,40 | 70,05 |
| TeamViewer SE DE000A2YN900 | 6,270 12:32:28 Uhr | -1,65% -0,1050 | 13,60 | 6,375 |
| thyssenkrupp AG DE0007500001 | 9,264 12:32:26 Uhr | -0,30% -0,0280 | 13,24 | 3,130 |
| United Internet AG DE0005089031 | 26,72 12:32:28 Uhr | -2,77% -0,7600 | 29,20 | 14,62 |
| Verbio SE DE000A0JL9W6 | 15,30 12:32:28 Uhr | -1,92% -0,3000 | 16,32 | 7,185 |
| Volkswagen AG DE0007664039 | 90,30 12:32:26 Uhr | +0,13% +0,1200 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 26,20 14:03:32 Uhr | -1,09% -0,2900 | 32,02 | 24,22 |
| Wacker Chemie AG DE000WCH8881 | 68,10 12:32:28 Uhr | -0,22% -0,1500 | 87,74 | 56,68 |
| Zalando SE DE000ZAL1111 | 24,54 12:32:26 Uhr | +0,08% +0,0200 | 39,94 | 22,70 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse