HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.332,50 EUR
+0,70% +92,67
Kursdaten
- Börse Xetra
- Letzter 13.332,50
- Änderung +0,70 %
- Stand 25.02.26 17:59 Uhr
- Eröffnung 13.271,59
- Vortag 13.239,83
- Tageshoch 13.337,53
- Tagestief 13.241,01
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,50 25.02.2026 | +0,67% +0,1500 | 27,10 | 12,92 |
| adidas AG DE000A1EWWW0 | 157,95 25.02.2026 | -1,47% -2,350 | 247,90 | 142,95 |
| ADTRAN Holdings Inc. US00486H1059 | 9,080 25.02.2026 | +2,67% +0,2360 | 10,62 | 6,120 |
| Airbus SE NL0000235190 | 186,04 25.02.2026 | +1,75% +3,200 | 221,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 24,18 25.02.2026 | +0,58% +0,1400 | 24,06 | 8,598 |
| Allianz SE DE0008404005 | 382,30 25.02.2026 | +0,76% +2,900 | 395,00 | 301,00 |
| Aroundtown SA LU1673108939 | 3,052 25.02.2026 | +1,73% +0,0520 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 82,80 25.02.2026 | +2,60% +2,100 | 145,80 | 80,00 |
| Aurubis AG DE0006766504 | 172,70 25.02.2026 | +0,47% +0,8000 | 173,70 | 72,40 |
| BASF SE DE000BASF111 | 48,84 25.02.2026 | +0,23% +0,1100 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 42,50 25.02.2026 | +1,17% +0,4900 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 88,22 25.02.2026 | -0,38% -0,3400 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 32,44 25.02.2026 | +0,19% +0,0600 | 45,06 | 31,22 |
| BEFESA S.A. LU1704650164 | 32,46 25.02.2026 | +1,06% +0,3400 | 33,42 | 20,70 |
| Beiersdorf AG DE0005200000 | 105,70 25.02.2026 | -3,43% -3,750 | 137,80 | 87,00 |
| Brenntag SE DE000A1DAHH0 | 51,84 25.02.2026 | -3,07% -1,640 | 68,06 | 45,70 |
| CANCOM SE DE0005419105 | 22,90 25.02.2026 | -0,22% -0,0500 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 26,40 25.02.2026 | +0,53% +0,1400 | 71,25 | 25,56 |
| Commerzbank AG DE000CBK1001 | 35,64 25.02.2026 | +4,24% +1,450 | 37,81 | 18,64 |
| Continental AG DE0005439004 | 74,50 25.02.2026 | -0,77% -0,5800 | 75,08 | 42,77 |
| Covestro AG DE0006062144 | 60,40 25.02.2026 | -0,13% -0,0800 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 64,10 25.02.2026 | -1,54% -1,0000 | 113,40 | 64,55 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,04 25.02.2026 | -0,87% -0,3700 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 19,44 25.02.2026 | -0,31% -0,0600 | 29,92 | 15,83 |
| Deutsche Bank AG DE0005140008 | 30,22 25.02.2026 | +0,75% +0,2250 | 33,97 | 16,90 |
| Deutsche Börse AG DE0005810055 | 218,20 25.02.2026 | -1,40% -3,100 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 9,160 25.02.2026 | +0,75% +0,0680 | 9,478 | 5,566 |
| Deutsche Post AG DE0005552004 | 49,32 25.02.2026 | +0,65% +0,3200 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 33,51 25.02.2026 | +0,60% +0,2000 | 35,92 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,15 25.02.2026 | -1,15% -0,4800 | 60,04 | 39,32 |
| E.ON SE DE000ENAG999 | 19,35 25.02.2026 | +3,17% +0,5950 | 18,98 | 12,14 |
| Energiekontor AG DE0005313506 | 38,05 25.02.2026 | -0,65% -0,2500 | 60,90 | 30,50 |
| Evonik Industries AG DE000EVNK013 | 15,04 25.02.2026 | -1,25% -0,1900 | 22,25 | 12,51 |
| Evotec SE DE0005664809 | 5,856 25.02.2026 | +1,53% +0,0880 | 8,490 | 5,034 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 83,15 25.02.2026 | -1,89% -1,600 | 86,50 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 29,98 25.02.2026 | -2,35% -0,7200 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 38,26 25.02.2026 | -0,29% -0,1100 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 51,20 25.02.2026 | +2,15% +1,080 | 52,64 | 34,42 |
| FUCHS SE DE000A3E5D64 | 36,84 25.02.2026 | +0,77% +0,2800 | 50,60 | 36,38 |
| GEA Group AG DE0006602006 | 65,20 25.02.2026 | -0,61% -0,4000 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 16,64 25.02.2026 | -10,20% -1,890 | 82,50 | 18,11 |
| Hannover Rück SE DE0008402215 | 254,00 25.02.2026 | +0,16% +0,4000 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 199,60 25.02.2026 | -0,60% -1,200 | 241,40 | 137,75 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 81,00 25.02.2026 | -2,53% -2,100 | 93,30 | 77,20 |
| HelloFresh SE DE000A161408 | 4,736 25.02.2026 | +0,21% +0,0100 | 12,53 | 4,726 |
| Henkel AG & Co. KGaA DE0006048432 | 82,78 25.02.2026 | -1,78% -1,500 | 88,36 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 80,00 25.02.2026 | +1,01% +0,8000 | 117,30 | 49,22 |
| HOCHTIEF AG DE0006070006 | 412,80 25.02.2026 | +1,28% +5,200 | 411,00 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 37,14 25.02.2026 | +0,05% +0,0200 | 45,68 | 30,91 |
| Infineon Technologies AG DE0006231004 | 47,00 25.02.2026 | +0,73% +0,3400 | 46,66 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 28,02 25.02.2026 | +0,65% +0,1800 | 28,12 | 14,35 |
| Jungheinrich AG DE0006219934 | 35,32 25.02.2026 | -1,12% -0,4000 | 42,54 | 24,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,93 25.02.2026 | +0,74% +0,1100 | 17,00 | 10,45 |
| KION GROUP AG DE000KGX8881 | 63,00 25.02.2026 | -0,87% -0,5500 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 113,30 25.02.2026 | -0,53% -0,6000 | 114,70 | 68,45 |
| Kontron AG AT0000A0E9W5 | 22,82 25.02.2026 | -0,70% -0,1600 | 28,88 | 19,12 |
| KRONES AG DE0006335003 | 132,00 25.02.2026 | -0,75% -1,0000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 19,08 25.02.2026 | -0,83% -0,1600 | 33,56 | 15,81 |
| LEG Immobilien SE DE000LEG1110 | 68,80 25.02.2026 | +0,88% +0,6000 | 81,06 | 59,05 |
| Mercedes-Benz Group AG DE0007100000 | 58,74 25.02.2026 | -0,20% -0,1200 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 125,35 25.02.2026 | -0,16% -0,2000 | 141,25 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 380,70 25.02.2026 | +2,61% +9,700 | 401,20 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 555,80 25.02.2026 | +1,42% +7,800 | 613,40 | 500,00 |
| Nagarro SE DE000A3H2200 | 50,65 25.02.2026 | -10,83% -6,150 | 86,55 | 43,12 |
| Nemetschek SE DE0006452907 | 64,35 25.02.2026 | -0,31% -0,2000 | 137,80 | 63,25 |
| Nordex SE DE000A0D6554 | 40,64 25.02.2026 | +15,98% +5,600 | 35,44 | 12,29 |
| PNE AG DE000A0JBPG2 | 8,520 25.02.2026 | -0,81% -0,0700 | 15,74 | 8,360 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,92 25.02.2026 | -0,80% -0,2900 | 41,32 | 31,01 |
| PUMA SE DE0006969603 | 22,63 25.02.2026 | -1,57% -0,3600 | 30,08 | 15,42 |
| RATIONAL AG DE0007010803 | 730,50 25.02.2026 | +1,25% +9,000 | 887,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 59,85 25.02.2026 | -2,60% -1,600 | 141,80 | 57,50 |
| Rheinmetall AG DE0007030009 | 1.687,50 25.02.2026 | -2,06% -35,50 | 2.003,00 | 950,00 |
| RTL Group S.A. LU0061462528 | 36,20 25.02.2026 | -1,76% -0,6500 | 38,65 | 29,25 |
| RWE AG DE0007037129 | 54,24 25.02.2026 | +3,16% +1,660 | 54,64 | 29,89 |
| SAP SE DE0007164600 | 167,22 25.02.2026 | +0,36% +0,6000 | 274,10 | 159,92 |
| Sartorius AG DE0007165631 | 237,40 25.02.2026 | +2,11% +4,900 | 265,90 | 166,15 |
| Scout24 SE DE000A12DM80 | 68,95 25.02.2026 | -0,79% -0,5500 | 122,50 | 67,15 |
| Siemens AG DE0007236101 | 244,60 25.02.2026 | +2,07% +4,950 | 274,50 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 168,70 25.02.2026 | +1,66% +2,750 | 167,25 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 41,81 25.02.2026 | -0,48% -0,2000 | 54,40 | 40,15 |
| Siltronic AG DE000WAF3001 | 54,80 25.02.2026 | +0,83% +0,4500 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 64,65 25.02.2026 | -0,31% -0,2000 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,66 25.02.2026 | +3,68% +1,160 | 38,66 | 11,89 |
| Stabilus SE DE000STAB1L8 | 18,88 25.02.2026 | -0,84% -0,1600 | 33,40 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 32,60 25.02.2026 | -2,69% -0,9000 | 58,55 | 31,85 |
| Symrise AG DE000SYM9999 | 76,16 25.02.2026 | -2,16% -1,680 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 16,51 25.02.2026 | +1,41% +0,2300 | 16,59 | 11,73 |
| Talanx AG DE000TLX1005 | 107,10 25.02.2026 | +0,37% +0,4000 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 4,520 25.02.2026 | +0,13% +0,0060 | 13,52 | 4,514 |
| thyssenkrupp AG DE0007500001 | 10,70 25.02.2026 | +1,81% +0,1900 | 12,45 | 4,509 |
| United Internet AG DE0005089031 | 25,26 25.02.2026 | -3,44% -0,9000 | 29,90 | 15,78 |
| Verbio SE DE000A0JL9W6 | 27,02 25.02.2026 | +8,51% +2,120 | 26,56 | 7,185 |
| Volkswagen AG DE0007664039 | 100,50 25.02.2026 | -1,18% -1,200 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 27,94 25.02.2026 | +0,47% +0,1300 | 30,45 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 81,60 25.02.2026 | -0,85% -0,7000 | 87,74 | 56,68 |
| Zalando SE DE000ZAL1111 | 20,38 25.02.2026 | 0% 0 | 37,70 | 20,08 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse