HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.593,34 EUR
-0,27% -34,27
Kursdaten
- Börse Xetra
- Letzter 12.593,34
- Änderung -0,27 %
- Stand 13.04.26 17:59 Uhr
- Eröffnung 12.517,45
- Vortag 12.627,61
- Tageshoch 12.596,92
- Tagestief 12.455,52
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 10.826,59 (14.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,95 19:31:46 Uhr | 0% 0 | 27,10 | 14,80 |
| adidas AG DE000A1EWWW0 | 136,35 19:31:45 Uhr | -1,37% -1,900 | 227,10 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 12,60 19:31:11 Uhr | -0,85% -0,1080 | 12,77 | 6,120 |
| Airbus SE NL0000235190 | 170,86 19:31:44 Uhr | +1,18% +2,000 | 221,05 | 132,32 |
| AIXTRON SE DE000A0WMPJ6 | 36,89 19:31:46 Uhr | -2,90% -1,100 | 37,99 | 9,902 |
| Allianz SE DE0008404005 | 379,90 19:31:44 Uhr | +0,82% +3,100 | 395,00 | 331,70 |
| Aroundtown SA LU1673108939 | 2,484 08:10:17 Uhr | +0,08% +0,0020 | 3,516 | 2,164 |
| ATOSS Software SE DE0005104400 | 74,50 19:31:46 Uhr | +0,81% +0,6000 | 145,80 | 72,60 |
| Aurubis AG DE0006766504 | 179,60 19:32:31 Uhr | +1,87% +3,300 | 177,20 | 73,85 |
| BASF SE DE000BASF111 | 54,68 19:31:44 Uhr | +0,07% +0,0400 | 54,93 | 40,83 |
| Bayer AG DE000BAY0017 | 40,81 19:31:44 Uhr | +2,10% +0,8400 | 49,43 | 20,59 |
| Bayerische Motoren Werke AG DE0005190003 | 84,02 19:31:44 Uhr | +0,72% +0,6000 | 97,40 | 67,86 |
| Bechtle AG DE0005158703 | 29,82 19:31:46 Uhr | +0,47% +0,1400 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 34,00 19:31:45 Uhr | +1,64% +0,5500 | 33,88 | 22,20 |
| Beiersdorf AG DE0005200000 | 74,52 19:31:46 Uhr | -0,59% -0,4400 | 126,90 | 71,64 |
| Brenntag SE DE000A1DAHH0 | 57,62 19:31:45 Uhr | -0,96% -0,5600 | 62,60 | 44,11 |
| CANCOM SE DE0005419105 | 25,00 19:31:46 Uhr | +2,88% +0,7000 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 26,12 19:31:46 Uhr | +1,48% +0,3800 | 65,35 | 22,86 |
| Commerzbank AG DE000CBK1001 | 34,51 19:31:45 Uhr | +0,76% +0,2600 | 37,81 | 21,79 |
| Continental AG DE0005439004 | 63,66 19:31:46 Uhr | -1,58% -1,020 | 75,12 | 47,04 |
| Covestro AG DE0006062144 | 59,30 19:30:22 Uhr | 0% 0 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 53,95 19:31:46 Uhr | +0,94% +0,5000 | 113,40 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,06 19:31:44 Uhr | +0,14% +0,0600 | 45,10 | 33,00 |
| Delivery Hero SE DE000A2E4K43 | 16,94 19:32:28 Uhr | 0% 0 | 29,59 | 14,95 |
| Deutsche Bank AG DE0005140008 | 27,74 18:50:29 Uhr | -0,96% -0,2700 | 33,97 | 19,85 |
| Deutsche Börse AG DE0005810055 | 254,90 19:31:45 Uhr | +1,39% +3,500 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,742 19:32:29 Uhr | -2,96% -0,2360 | 9,478 | 6,004 |
| Deutsche Post AG DE0005552004 | 48,32 19:31:44 Uhr | -1,33% -0,6500 | 51,44 | 35,05 |
| Deutsche Telekom AG DE0005557508 | 29,19 19:31:44 Uhr | -5,75% -1,780 | 34,27 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,49 19:32:31 Uhr | +1,94% +0,7900 | 49,41 | 35,85 |
| E.ON SE DE000ENAG999 | 19,45 19:31:44 Uhr | -0,49% -0,0950 | 20,33 | 14,47 |
| Energiekontor AG DE0005313506 | 38,25 19:31:46 Uhr | +0,13% +0,0500 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 17,41 08:10:40 Uhr | +0,29% +0,0500 | 20,58 | 12,51 |
| Evotec SE DE0005664809 | 4,672 19:31:45 Uhr | +4,05% +0,1820 | 8,490 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,20 19:31:46 Uhr | -4,21% -3,350 | 86,50 | 57,05 |
| freenet AG DE000A0Z2ZZ5 | 27,52 19:31:46 Uhr | +0,15% +0,0400 | 37,56 | 25,52 |
| Fresenius Medical Care AG DE0005785802 | 40,02 19:31:46 Uhr | -0,12% -0,0500 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,52 19:31:46 Uhr | +0,41% +0,1800 | 52,64 | 37,06 |
| FUCHS SE DE000A3E5D64 | 38,00 19:31:45 Uhr | -0,05% -0,0200 | 49,72 | 32,00 |
| GEA Group AG DE0006602006 | 62,15 19:32:31 Uhr | +0,32% +0,2000 | 66,70 | 52,05 |
| Gerresheimer AG DE000A0LD6E6 | 17,02 19:32:30 Uhr | -0,93% -0,1600 | 64,55 | 15,55 |
| Hannover Rück SE DE0008402215 | 274,40 19:32:30 Uhr | +0,66% +1,800 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 188,40 19:32:29 Uhr | -0,48% -0,9000 | 241,40 | 158,10 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,60 19:32:31 Uhr | -1,36% -1,0000 | 89,70 | 72,00 |
| HelloFresh SE DE000A161408 | 3,777 19:32:29 Uhr | -2,07% -0,0800 | 11,04 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 66,00 19:32:29 Uhr | -0,87% -0,5800 | 84,28 | 63,98 |
| HENSOLDT AG DE000HAG0005 | 78,64 19:32:29 Uhr | +2,72% +2,080 | 117,30 | 61,25 |
| HOCHTIEF AG DE0006070006 | 457,00 19:32:31 Uhr | +1,24% +5,600 | 453,60 | 150,20 |
| HUGO BOSS AG DE000A1PHFF7 | 37,06 19:31:45 Uhr | +0,41% +0,1500 | 43,11 | 33,29 |
| Infineon Technologies AG DE0006231004 | 41,66 08:10:17 Uhr | -2,50% -1,070 | 48,01 | 26,13 |
| JENOPTIK AG DE000A2NB601 | 30,88 19:32:31 Uhr | +1,11% +0,3400 | 30,94 | 16,10 |
| Jungheinrich AG DE0006219934 | 28,34 19:32:30 Uhr | -0,63% -0,1800 | 42,54 | 25,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,83 19:32:31 Uhr | +2,06% +0,3200 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 44,65 19:32:31 Uhr | +0,34% +0,1500 | 70,25 | 32,86 |
| Knorr-Bremse AG DE000KBX1006 | 103,10 19:32:31 Uhr | -1,81% -1,900 | 114,70 | 77,25 |
| Kontron AG AT0000A0E9W5 | 19,96 19:32:29 Uhr | +2,31% +0,4500 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 123,40 19:32:31 Uhr | +0,65% +0,8000 | 145,00 | 111,20 |
| LANXESS AG DE0005470405 | 18,08 19:32:30 Uhr | -1,85% -0,3400 | 29,08 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 60,20 19:32:31 Uhr | +0,75% +0,4500 | 77,85 | 53,00 |
| Mercedes-Benz Group AG DE0007100000 | 54,42 19:31:44 Uhr | +1,11% +0,6000 | 62,04 | 48,15 |
| Merck KGaA DE0006599905 | 110,45 08:10:28 Uhr | -0,90% -1,0000 | 131,50 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 332,60 19:32:28 Uhr | +1,87% +6,100 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 553,20 19:32:29 Uhr | +0,04% +0,2000 | 613,40 | 504,80 |
| Nagarro SE DE000A3H2200 | 44,80 19:32:29 Uhr | -0,31% -0,1400 | 80,40 | 43,02 |
| Nemetschek SE DE0006452907 | 59,65 19:32:31 Uhr | -2,45% -1,500 | 137,80 | 60,80 |
| Nordex SE DE000A0D6554 | 45,66 19:32:31 Uhr | +0,13% +0,0600 | 46,58 | 15,15 |
| PNE AG DE000A0JBPG2 | 8,510 19:32:30 Uhr | -2,18% -0,1900 | 15,74 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,97 19:32:28 Uhr | -0,13% -0,0400 | 41,32 | 30,66 |
| PUMA SE DE0006969603 | 24,08 19:32:31 Uhr | -1,35% -0,3300 | 26,10 | 15,42 |
| RATIONAL AG DE0007010803 | 671,50 08:10:29 Uhr | -1,61% -11,00 | 779,00 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 39,80 19:32:28 Uhr | +0,66% +0,2600 | 136,60 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.496,40 19:32:28 Uhr | +2,99% +43,40 | 2.003,00 | 1.322,00 |
| RTL Group S.A. LU0061462528 | 38,00 19:32:31 Uhr | -0,26% -0,1000 | 38,65 | 30,70 |
| RWE AG DE0007037129 | 58,86 19:32:29 Uhr | +0,38% +0,2200 | 59,30 | 31,15 |
| SAP SE DE0007164600 | 143,88 20:06:27 Uhr | +3,51% +4,880 | 272,65 | 139,00 |
| Sartorius AG DE0007165631 | 216,30 19:32:29 Uhr | +1,74% +3,700 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 65,25 19:32:29 Uhr | +0,46% +0,3000 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 230,00 19:32:30 Uhr | +0,72% +1,650 | 274,50 | 182,62 |
| Siemens Energy AG DE000ENER6Y0 | 166,38 19:32:28 Uhr | +0,02% +0,0400 | 171,05 | 55,46 |
| Siemens Healthineers AG DE000SHL1006 | 37,75 19:32:30 Uhr | +0,64% +0,2400 | 50,26 | 35,53 |
| Siltronic AG DE000WAF3001 | 59,75 19:32:30 Uhr | +0,34% +0,2000 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 71,80 19:32:29 Uhr | +0,28% +0,2000 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 45,04 19:32:31 Uhr | -3,84% -1,800 | 48,70 | 12,56 |
| Stabilus SE DE000STAB1L8 | 17,82 19:32:29 Uhr | -0,34% -0,0600 | 28,40 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 35,38 19:32:31 Uhr | +3,15% +1,080 | 55,10 | 29,30 |
| Symrise AG DE000SYM9999 | 72,28 19:32:30 Uhr | -0,44% -0,3200 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 14,85 19:32:30 Uhr | +0,34% +0,0500 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 115,50 19:32:30 Uhr | +1,40% +1,600 | 124,40 | 91,55 |
| TeamViewer SE DE000A2YN900 | 4,266 19:32:31 Uhr | -0,14% -0,0060 | 13,52 | 4,214 |
| thyssenkrupp AG DE0007500001 | 8,396 19:32:28 Uhr | -2,28% -0,1960 | 12,45 | 5,431 |
| United Internet AG DE0005089031 | 27,62 19:32:30 Uhr | -0,50% -0,1400 | 29,90 | 17,98 |
| Verbio SE DE000A0JL9W6 | 38,96 19:32:30 Uhr | +4,67% +1,740 | 46,60 | 8,205 |
| Volkswagen AG DE0007664039 | 88,16 19:32:29 Uhr | -0,74% -0,6600 | 108,75 | 83,94 |
| Vonovia SE DE000A1ML7J1 | 23,04 19:32:28 Uhr | -0,30% -0,0700 | 30,45 | 20,14 |
| Wacker Chemie AG DE000WCH8881 | 90,45 19:32:30 Uhr | +0,50% +0,4500 | 91,70 | 59,15 |
| Zalando SE DE000ZAL1111 | 21,95 19:32:29 Uhr | +0,64% +0,1400 | 35,99 | 18,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse