HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.286,77 EUR
+2,38% +285,36
Kursdaten
- Börse Xetra
- Letzter 12.286,77
- Änderung +2,38 %
- Stand 01.04.26 15:08 Uhr
- Eröffnung 12.207,42
- Vortag 12.001,41
- Tageshoch 12.352,47
- Tagestief 12.192,09
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,70 12:31:46 Uhr | +0,42% +0,1000 | 27,10 | 13,06 |
| adidas AG DE000A1EWWW0 | 137,35 12:31:46 Uhr | +0,26% +0,3500 | 227,10 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 10,80 12:31:04 Uhr | +0,33% +0,0350 | 11,32 | 6,120 |
| Airbus SE NL0000235190 | 164,98 12:31:19 Uhr | +1,66% +2,700 | 221,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 33,26 12:31:45 Uhr | +1,19% +0,3900 | 36,37 | 8,598 |
| Allianz SE DE0008404005 | 366,40 12:31:19 Uhr | +1,08% +3,900 | 395,00 | 301,00 |
| Aroundtown SA LU1673108939 | 2,308 08:10:17 Uhr | +2,49% +0,0560 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 75,10 12:31:45 Uhr | -3,72% -2,900 | 145,80 | 72,60 |
| Aurubis AG DE0006766504 | 153,30 12:32:31 Uhr | +1,79% +2,700 | 174,60 | 72,40 |
| BASF SE DE000BASF111 | 51,50 13:32:09 Uhr | -1,60% -0,8400 | 52,74 | 38,49 |
| Bayer AG DE000BAY0017 | 39,82 12:31:19 Uhr | -0,43% -0,1700 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 78,20 12:31:19 Uhr | -0,64% -0,5000 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 29,72 12:31:45 Uhr | +1,09% +0,3200 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 30,14 12:31:46 Uhr | +3,72% +1,080 | 33,88 | 20,70 |
| Beiersdorf AG DE0005200000 | 77,12 12:31:45 Uhr | +0,44% +0,3400 | 126,90 | 71,64 |
| Brenntag SE DE000A1DAHH0 | 56,88 12:31:46 Uhr | -1,35% -0,7800 | 62,60 | 44,11 |
| CANCOM SE DE0005419105 | 24,55 12:31:45 Uhr | +1,66% +0,4000 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 24,60 14:19:56 Uhr | +1,99% +0,4800 | 65,35 | 22,86 |
| Commerzbank AG DE000CBK1001 | 32,25 12:31:46 Uhr | +3,04% +0,9500 | 37,81 | 18,64 |
| Continental AG DE0005439004 | 61,92 12:31:45 Uhr | +3,79% +2,260 | 75,12 | 42,77 |
| Covestro AG DE0006062144 | 59,46 12:30:19 Uhr | +0,10% +0,0600 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 51,50 12:31:45 Uhr | +3,17% +1,580 | 113,40 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,03 12:31:19 Uhr | +1,33% +0,5500 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 16,20 12:31:48 Uhr | +3,91% +0,6100 | 29,59 | 14,95 |
| Deutsche Bank AG DE0005140008 | 26,18 09:52:21 Uhr | +4,64% +1,160 | 33,97 | 16,90 |
| Deutsche Börse AG DE0005810055 | 251,70 12:31:46 Uhr | +0,24% +0,6000 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,558 12:32:29 Uhr | +3,65% +0,2660 | 9,478 | 5,566 |
| Deutsche Post AG DE0005552004 | 45,61 12:31:19 Uhr | +1,83% +0,8200 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 32,45 12:31:19 Uhr | +0,78% +0,2500 | 34,47 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 39,11 12:32:32 Uhr | -0,13% -0,0500 | 49,41 | 35,85 |
| E.ON SE DE000ENAG999 | 19,28 12:31:19 Uhr | +1,93% +0,3650 | 20,33 | 12,99 |
| Energiekontor AG DE0005313506 | 37,10 12:31:45 Uhr | -2,62% -1,0000 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 16,57 12:01:01 Uhr | -0,60% -0,1000 | 20,58 | 12,51 |
| Evotec SE DE0005664809 | 4,482 14:55:50 Uhr | +3,87% +0,1670 | 8,490 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,30 12:31:45 Uhr | +2,55% +1,900 | 86,50 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 26,92 14:14:44 Uhr | +1,13% +0,3000 | 37,56 | 25,52 |
| Fresenius Medical Care AG DE0005785802 | 38,65 12:31:45 Uhr | +0,36% +0,1400 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,16 12:31:45 Uhr | -0,34% -0,1500 | 52,64 | 34,42 |
| FUCHS SE DE000A3E5D64 | 36,04 12:31:46 Uhr | -0,66% -0,2400 | 49,72 | 32,00 |
| GEA Group AG DE0006602006 | 62,00 12:32:31 Uhr | +1,31% +0,8000 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 19,29 12:32:31 Uhr | -1,63% -0,3200 | 69,20 | 15,55 |
| Hannover Rück SE DE0008402215 | 266,60 12:32:31 Uhr | -0,37% -1,0000 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 185,50 12:32:29 Uhr | +3,17% +5,700 | 241,40 | 137,75 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 74,10 12:32:31 Uhr | +0,68% +0,5000 | 89,70 | 72,00 |
| HelloFresh SE DE000A161408 | 3,845 12:32:29 Uhr | -0,83% -0,0320 | 11,04 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 66,90 12:32:29 Uhr | +0,57% +0,3800 | 84,28 | 64,98 |
| HENSOLDT AG DE000HAG0005 | 80,25 12:32:30 Uhr | +6,50% +4,900 | 117,30 | 49,78 |
| HOCHTIEF AG DE0006070006 | 399,00 12:32:31 Uhr | +3,96% +15,20 | 415,80 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 36,43 12:31:46 Uhr | -1,27% -0,4700 | 43,11 | 30,91 |
| Infineon Technologies AG DE0006231004 | 39,33 08:06:53 Uhr | +5,09% +1,905 | 48,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 28,86 12:32:31 Uhr | +2,41% +0,6800 | 29,60 | 14,35 |
| Jungheinrich AG DE0006219934 | 27,32 12:32:31 Uhr | +5,00% +1,300 | 42,54 | 24,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,23 12:32:32 Uhr | +1,31% +0,2100 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 45,98 12:32:32 Uhr | +2,45% +1,100 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 99,40 12:32:32 Uhr | +1,58% +1,550 | 114,70 | 68,45 |
| Kontron AG AT0000A0E9W5 | 19,31 12:32:29 Uhr | +1,95% +0,3700 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 118,20 12:32:31 Uhr | +1,90% +2,200 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 18,26 12:32:31 Uhr | -1,35% -0,2500 | 29,08 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 58,25 12:32:32 Uhr | +3,65% +2,050 | 77,85 | 53,00 |
| Mercedes-Benz Group AG DE0007100000 | 52,79 14:34:30 Uhr | -0,13% -0,0700 | 62,04 | 46,55 |
| Merck KGaA DE0006599905 | 108,75 08:10:23 Uhr | +1,12% +1,200 | 131,50 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 317,60 12:31:48 Uhr | +2,25% +7,000 | 401,20 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 541,60 14:51:57 Uhr | +0,41% +2,200 | 613,40 | 500,00 |
| Nagarro SE DE000A3H2200 | 45,74 12:32:30 Uhr | -3,18% -1,500 | 80,40 | 43,02 |
| Nemetschek SE DE0006452907 | 63,70 12:32:31 Uhr | -0,55% -0,3500 | 137,80 | 60,80 |
| Nordex SE DE000A0D6554 | 44,24 12:32:31 Uhr | -3,03% -1,380 | 46,50 | 12,29 |
| PNE AG DE000A0JBPG2 | 8,650 12:32:31 Uhr | +2,49% +0,2100 | 15,74 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,59 12:31:48 Uhr | +1,19% +0,3700 | 41,32 | 30,66 |
| PUMA SE DE0006969603 | 22,68 12:32:31 Uhr | +4,56% +0,9900 | 26,10 | 15,42 |
| RATIONAL AG DE0007010803 | 629,50 08:10:33 Uhr | +2,44% +15,00 | 779,00 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 36,82 12:31:48 Uhr | -1,81% -0,6800 | 136,60 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.549,50 12:59:55 Uhr | +6,57% +95,50 | 2.003,00 | 1.010,00 |
| RTL Group S.A. LU0061462528 | 36,90 12:32:31 Uhr | +1,10% +0,4000 | 38,65 | 29,25 |
| RWE AG DE0007037129 | 58,48 12:32:29 Uhr | +1,46% +0,8400 | 58,72 | 30,52 |
| SAP SE DE0007164600 | 149,76 08:06:07 Uhr | +0,86% +1,280 | 272,65 | 142,00 |
| Sartorius AG DE0007165631 | 210,10 12:32:29 Uhr | -0,76% -1,600 | 265,90 | 166,15 |
| Scout24 SE DE000A12DM80 | 64,65 12:32:29 Uhr | -2,56% -1,700 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 214,00 14:06:57 Uhr | +2,12% +4,450 | 274,50 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 149,40 12:31:48 Uhr | +2,26% +3,300 | 171,05 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 36,26 12:32:31 Uhr | -0,22% -0,0800 | 50,28 | 35,53 |
| Siltronic AG DE000WAF3001 | 52,20 12:32:31 Uhr | -0,67% -0,3500 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 64,55 12:32:29 Uhr | -0,23% -0,1500 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 46,96 12:32:31 Uhr | +1,60% +0,7400 | 47,50 | 11,89 |
| Stabilus SE DE000STAB1L8 | 16,00 12:32:30 Uhr | +1,39% +0,2200 | 28,40 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 30,45 12:32:32 Uhr | 0% 0 | 55,10 | 29,30 |
| Symrise AG DE000SYM9999 | 73,48 12:32:31 Uhr | -0,14% -0,1000 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 14,19 12:32:31 Uhr | +5,58% +0,7500 | 16,73 | 11,73 |
| Talanx AG DE000TLX1005 | 107,70 12:32:31 Uhr | +2,09% +2,200 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 4,384 12:32:31 Uhr | +1,15% +0,0500 | 13,52 | 4,324 |
| thyssenkrupp AG DE0007500001 | 7,856 12:31:48 Uhr | +5,68% +0,4220 | 12,45 | 4,509 |
| United Internet AG DE0005089031 | 27,86 12:32:31 Uhr | +1,60% +0,4400 | 29,90 | 15,78 |
| Verbio SE DE000A0JL9W6 | 41,10 12:40:34 Uhr | -10,69% -4,920 | 46,40 | 7,185 |
| Volkswagen AG DE0007664039 | 87,80 15:08:08 Uhr | +0,46% +0,4000 | 108,75 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 22,42 12:31:48 Uhr | +3,37% +0,7300 | 30,45 | 20,14 |
| Wacker Chemie AG DE000WCH8881 | 83,45 12:32:31 Uhr | -1,13% -0,9500 | 85,05 | 56,68 |
| Zalando SE DE000ZAL1111 | 20,79 12:32:29 Uhr | +0,10% +0,0200 | 35,99 | 18,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse