HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.754,93 EUR
-1,13% -157,51
Kursdaten
- Börse Xetra
- Letzter 13.754,93
- Änderung -1,13 %
- Stand 01.09.26 18:00 Uhr
- Eröffnung 13.893,98
- Vortag 13.912,44
- Tageshoch 13.893,98
- Tagestief 13.727,77
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,15 19:30:12 Uhr | 0% 0 | 27,10 | 18,64 |
| adidas AG DE000A1EWWW0 | 149,05 19:30:12 Uhr | -1,62% -2,450 | 197,55 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 6,368 19:30:12 Uhr | -1,35% -0,0870 | 16,86 | 6,120 |
| Airbus SE NL0000235190 | 194,06 19:30:12 Uhr | -1,17% -2,300 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 34,77 19:30:12 Uhr | -2,39% -0,8500 | 62,02 | 11,88 |
| Allianz SE DE0008404005 | 450,40 19:30:12 Uhr | +0,22% +1,0000 | 452,60 | 339,60 |
| Aroundtown SA LU1673108939 | 1,892 15:54:27 Uhr | -0,42% -0,0080 | 3,348 | 1,900 |
| ATOSS Software SE DE0005104400 | 97,30 19:30:12 Uhr | -3,47% -3,500 | 122,60 | 65,50 |
| Aurubis AG DE0006766504 | 173,10 19:30:20 Uhr | -1,82% -3,200 | 220,60 | 94,50 |
| BASF SE DE000BASF111 | 52,81 19:30:12 Uhr | +0,30% +0,1600 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,52 19:30:12 Uhr | -0,80% -0,3900 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 60,88 19:30:12 Uhr | -2,09% -1,300 | 97,40 | 56,64 |
| Bechtle AG DE0005158703 | 36,24 19:30:12 Uhr | -2,42% -0,9000 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 35,45 19:30:12 Uhr | -1,25% -0,4500 | 37,25 | 26,18 |
| Beiersdorf AG DE0005200000 | 76,96 19:30:12 Uhr | -2,19% -1,720 | 110,05 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 62,26 19:30:12 Uhr | -0,42% -0,2600 | 66,08 | 44,11 |
| CANCOM SE DE0005419105 | 22,30 19:30:12 Uhr | +1,83% +0,4000 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 32,50 19:30:12 Uhr | +2,14% +0,6800 | 47,92 | 22,86 |
| Commerzbank AG DE000CBK1001 | 39,63 19:30:12 Uhr | -1,20% -0,4800 | 40,93 | 29,21 |
| Continental AG DE0005439004 | 70,04 19:30:12 Uhr | -1,24% -0,8800 | 76,40 | 53,48 |
| Covestro AG DE0006062144 | 59,70 19:30:05 Uhr | +0,17% +0,1000 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,00 19:30:12 Uhr | -2,40% -1,400 | 89,25 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,18 19:30:12 Uhr | -0,58% -0,2700 | 49,99 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 36,72 19:30:18 Uhr | -0,05% -0,0200 | 40,01 | 14,95 |
| Deutsche Bank AG DE0005140008 | 34,29 15:54:27 Uhr | -1,90% -0,6650 | 35,00 | 23,78 |
| Deutsche Börse AG DE0005810055 | 282,70 19:30:12 Uhr | -1,64% -4,700 | 291,30 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,636 19:30:20 Uhr | -2,75% -0,2160 | 10,20 | 6,834 |
| Deutsche Post AG DE0005552004 | 55,38 19:30:12 Uhr | -0,86% -0,4800 | 58,34 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 28,26 19:30:12 Uhr | -0,14% -0,0400 | 34,27 | 23,57 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,36 19:30:18 Uhr | -1,99% -0,9000 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 17,63 19:30:12 Uhr | -0,84% -0,1500 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 24,50 19:30:12 Uhr | -4,85% -1,250 | 50,20 | 25,30 |
| Evonik Industries AG DE000EVNK013 | 18,76 15:54:28 Uhr | -1,21% -0,2300 | 18,99 | 12,51 |
| Evotec SE DE0005664809 | 3,152 19:30:12 Uhr | -2,72% -0,0880 | 7,502 | 3,240 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 62,15 19:30:12 Uhr | -1,43% -0,9000 | 86,50 | 62,35 |
| freenet AG DE000A0Z2ZZ5 | 24,22 19:30:12 Uhr | -0,33% -0,0800 | 33,82 | 22,38 |
| Fresenius Medical Care AG DE0005785802 | 39,28 19:30:12 Uhr | -0,08% -0,0300 | 47,54 | 34,67 |
| FUCHS SE DE000A3E5D64 | 40,10 19:30:12 Uhr | +0,50% +0,2000 | 41,78 | 32,00 |
| GEA Group AG DE0006602006 | 64,40 19:30:20 Uhr | -3,30% -2,200 | 67,90 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 26,86 19:30:20 Uhr | -3,03% -0,8400 | 44,92 | 15,55 |
| Hannover Rück SE DE0008402215 | 258,60 19:30:20 Uhr | +0,70% +1,800 | 280,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 163,05 19:30:20 Uhr | -0,97% -1,600 | 241,40 | 154,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,60 19:30:18 Uhr | -0,71% -0,5000 | 84,80 | 68,30 |
| HelloFresh SE DE000A161408 | 2,658 19:30:19 Uhr | -3,42% -0,0940 | 8,102 | 2,751 |
| Henkel AG & Co. KGaA DE0006048432 | 75,50 19:30:18 Uhr | -0,40% -0,3000 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 82,66 19:30:20 Uhr | -2,84% -2,420 | 117,30 | 63,42 |
| HOCHTIEF AG DE0006070006 | 412,60 19:30:20 Uhr | -0,72% -3,000 | 550,00 | 211,00 |
| HUGO BOSS AG DE000A1PHFF7 | 38,72 19:30:12 Uhr | +0,57% +0,2200 | 42,82 | 34,07 |
| Infineon Technologies AG DE0006231004 | 54,97 15:54:26 Uhr | -3,75% -2,140 | 89,27 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 39,00 19:30:19 Uhr | -0,81% -0,3200 | 48,20 | 16,10 |
| Jungheinrich AG DE0006219934 | 25,36 19:30:20 Uhr | -3,50% -0,9200 | 38,02 | 22,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 17,01 20:00:04 Uhr | +3,59% +0,5900 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 42,46 19:30:19 Uhr | -3,68% -1,620 | 70,25 | 35,97 |
| Knorr-Bremse AG DE000KBX1006 | 101,70 19:30:20 Uhr | -2,77% -2,900 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 21,94 19:30:20 Uhr | +0,55% +0,1200 | 28,24 | 17,66 |
| KRONES AG DE0006335003 | 118,00 19:30:18 Uhr | -1,99% -2,400 | 142,80 | 106,60 |
| LANXESS AG DE0005470405 | 14,81 19:30:20 Uhr | -0,47% -0,0700 | 24,64 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 48,68 19:30:19 Uhr | -0,57% -0,2800 | 71,60 | 48,94 |
| Mercedes-Benz Group AG DE0007100000 | 46,62 19:30:12 Uhr | -0,85% -0,4000 | 62,04 | 42,95 |
| Merck KGaA DE0006599905 | 140,40 15:54:26 Uhr | +0,57% +0,8000 | 147,25 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 342,60 19:30:19 Uhr | -2,39% -8,400 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 524,40 19:47:54 Uhr | +1,35% +7,000 | 573,20 | 438,30 |
| Nagarro SE DE000A3H2200 | 77,90 19:30:19 Uhr | 0% 0 | 80,40 | 32,70 |
| Nemetschek SE DE0006452907 | 67,50 19:30:20 Uhr | -3,85% -2,700 | 117,10 | 50,60 |
| Nordex SE DE000A0D6554 | 36,78 19:30:20 Uhr | -2,23% -0,8400 | 49,80 | 19,29 |
| PNE AG DE000A0JBPG2 | 7,100 19:30:18 Uhr | -1,66% -0,1200 | 13,92 | 7,010 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,05 19:30:19 Uhr | -0,92% -0,2600 | 41,32 | 26,89 |
| PUMA SE DE0006969603 | 24,36 19:30:18 Uhr | -3,94% -1,0000 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 621,50 15:54:27 Uhr | -0,64% -4,000 | 771,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 60,45 19:30:20 Uhr | -2,66% -1,650 | 89,45 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.080,40 17:46:22 Uhr | -2,86% -31,80 | 2.003,00 | 913,60 |
| RTL Group S.A. LU0061462528 | 31,75 19:30:19 Uhr | -0,31% -0,1000 | 39,95 | 29,00 |
| RWE AG DE0007037129 | 58,60 19:30:19 Uhr | +0,27% +0,1600 | 61,90 | 33,76 |
| SAP SE DE0007164600 | 183,06 19:28:26 Uhr | -3,92% -7,460 | 241,70 | 130,08 |
| Sartorius AG DE0007165631 | 245,50 19:30:19 Uhr | -0,85% -2,100 | 265,90 | 187,85 |
| Scout24 SE DE000A12DM80 | 77,65 19:30:19 Uhr | -2,82% -2,250 | 113,00 | 62,65 |
| Siemens AG DE0007236101 | 277,40 19:30:19 Uhr | -2,36% -6,700 | 291,30 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 140,14 19:30:19 Uhr | -1,74% -2,480 | 194,10 | 83,66 |
| Siemens Healthineers AG DE000SHL1006 | 39,06 19:30:20 Uhr | +0,13% +0,0500 | 49,78 | 32,96 |
| Siltronic AG DE000WAF3001 | 75,25 19:30:19 Uhr | -4,69% -3,700 | 107,10 | 31,94 |
| Sixt SE DE0007231326 | 71,50 19:30:20 Uhr | -2,19% -1,600 | 86,50 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,00 19:30:19 Uhr | -3,06% -1,800 | 70,30 | 15,70 |
| Stabilus SE DE000STAB1L8 | 16,44 19:30:19 Uhr | -3,86% -0,6600 | 25,40 | 13,40 |
| Ströer SE & Co. KGaA DE0007493991 | 37,64 19:30:19 Uhr | -3,44% -1,340 | 43,40 | 29,30 |
| Symrise AG DE000SYM9999 | 91,90 19:30:19 Uhr | +0,26% +0,2400 | 93,72 | 65,24 |
| TAG Immobilien AG DE0008303504 | 12,42 19:30:20 Uhr | -1,43% -0,1800 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 124,90 19:30:20 Uhr | +0,56% +0,7000 | 125,40 | 97,75 |
| TeamViewer SE DE000A2YN900 | 7,030 19:30:19 Uhr | -0,28% -0,0200 | 10,24 | 4,140 |
| thyssenkrupp AG DE0007500001 | 14,11 19:30:19 Uhr | -2,08% -0,3000 | 15,12 | 6,057 |
| United Internet AG DE0005089031 | 26,80 19:30:19 Uhr | -1,40% -0,3800 | 29,90 | 22,64 |
| Verbio SE DE000A0JL9W6 | 31,08 19:30:20 Uhr | +0,32% +0,1000 | 46,60 | 9,785 |
| Volkswagen AG DE0007664039 | 76,04 19:30:19 Uhr | -1,43% -1,100 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 19,00 19:30:19 Uhr | -1,07% -0,2050 | 28,86 | 19,18 |
| Wacker Chemie AG DE000WCH8881 | 92,95 19:30:19 Uhr | -0,64% -0,6000 | 105,20 | 61,45 |
| Zalando SE DE000ZAL1111 | 24,06 19:30:19 Uhr | -1,80% -0,4400 | 30,06 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse