HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.513,58 EUR
+0,71% +95,02
Kursdaten
- Börse Xetra
- Letzter 13.513,58
- Änderung +0,71 %
- Stand 27.10.26 17:59 Uhr
- Eröffnung 13.397,67
- Vortag 13.418,56
- Tageshoch 13.538,71
- Tagestief 13.380,14
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,55 08:13:02 Uhr | +0,21% +0,0500 | 27,10 | 18,64 |
| adidas AG DE000A1EWWW0 | 156,90 08:13:01 Uhr | -0,85% -1,350 | 188,30 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 5,950 08:13:19 Uhr | +3,16% +0,1820 | 16,86 | 5,604 |
| Airbus SE NL0000235190 | 191,34 08:13:01 Uhr | -0,26% -0,5000 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 31,36 08:13:05 Uhr | +2,65% +0,8100 | 62,02 | 12,81 |
| Allianz SE DE0008404005 | 432,40 08:13:05 Uhr | -0,60% -2,600 | 453,50 | 339,60 |
| Aroundtown SA LU1673108939 | 1,441 08:13:19 Uhr | -0,07% -0,0010 | 3,200 | 1,351 |
| ATOSS Software SE DE0005104400 | 93,70 08:13:05 Uhr | -0,32% -0,3000 | 120,80 | 65,50 |
| Aurubis AG DE0006766504 | 136,90 08:13:04 Uhr | +0,15% +0,2000 | 220,60 | 105,40 |
| BASF SE DE000BASF111 | 52,37 08:13:05 Uhr | +0,91% +0,4700 | 55,03 | 41,79 |
| Bayer AG DE000BAY0017 | 46,00 08:13:12 Uhr | +0,02% +0,0100 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 56,64 08:13:02 Uhr | +0,25% +0,1400 | 97,40 | 52,20 |
| Bechtle AG DE0005158703 | 35,24 08:13:02 Uhr | -0,28% -0,1000 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 33,15 08:13:04 Uhr | +0,45% +0,1500 | 37,75 | 26,72 |
| Beiersdorf AG DE0005200000 | 80,00 08:13:01 Uhr | -0,35% -0,2800 | 110,05 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 62,66 08:13:05 Uhr | -0,16% -0,1000 | 66,08 | 44,11 |
| CANCOM SE DE0005419105 | 21,20 08:13:05 Uhr | +0,24% +0,0500 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 35,02 08:13:04 Uhr | +0,17% +0,0600 | 46,18 | 22,86 |
| Commerzbank AG DE000CBK1001 | 37,66 08:13:05 Uhr | 0% 0 | 43,26 | 29,21 |
| Continental AG DE0005439004 | 66,74 08:13:04 Uhr | +0,09% +0,0600 | 76,40 | 56,40 |
| Covestro AG DE0006062144 | 60,10 08:13:13 Uhr | +0,17% +0,1000 | 60,92 | 57,24 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 62,30 08:13:12 Uhr | -0,32% -0,2000 | 85,20 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,20 08:13:08 Uhr | -0,02% -0,0100 | 49,99 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 37,27 08:13:02 Uhr | +0,16% +0,0600 | 40,01 | 14,95 |
| Deutsche Bank AG DE0005140008 | 29,66 08:13:19 Uhr | +4,05% +1,155 | 35,73 | 23,78 |
| Deutsche Börse AG DE0005810055 | 311,20 08:13:04 Uhr | -0,06% -0,2000 | 316,30 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,120 08:13:13 Uhr | -0,08% -0,0060 | 10,20 | 6,902 |
| Deutsche Telekom AG DE0005557508 | 25,02 08:13:09 Uhr | -0,24% -0,0600 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 58,54 08:13:03 Uhr | -0,44% -0,2600 | 59,26 | 38,92 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,71 08:13:08 Uhr | +0,19% +0,0800 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 18,45 08:13:19 Uhr | -0,24% -0,0450 | 20,33 | 15,01 |
| Energiekontor AG DE0005313506 | 22,70 08:13:12 Uhr | -1,52% -0,3500 | 50,20 | 22,05 |
| Evonik Industries AG DE000EVNK013 | 21,18 08:13:08 Uhr | 0% 0 | 21,54 | 12,51 |
| Evotec SE DE0005664809 | 2,852 08:13:19 Uhr | +0,64% +0,0180 | 7,502 | 2,420 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 62,85 08:13:08 Uhr | -0,08% -0,0500 | 86,50 | 56,95 |
| freenet AG DE000A0Z2ZZ5 | 22,48 08:13:04 Uhr | 0% 0 | 33,82 | 21,70 |
| Fresenius Medical Care AG DE0005785802 | 40,28 08:13:01 Uhr | -0,32% -0,1300 | 46,98 | 34,67 |
| FUCHS SE DE000A3E5D64 | 44,78 08:13:13 Uhr | +0,04% +0,0200 | 46,08 | 32,00 |
| GEA Group AG DE0006602006 | 68,65 08:13:04 Uhr | -0,15% -0,1000 | 69,75 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 32,34 08:13:05 Uhr | -0,55% -0,1800 | 33,60 | 15,55 |
| Hannover Rück SE DE0008402215 | 278,60 08:13:13 Uhr | -0,21% -0,6000 | 281,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 147,95 08:13:03 Uhr | +0,03% +0,0500 | 241,40 | 138,65 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,90 08:13:01 Uhr | 0% 0 | 84,80 | 67,50 |
| HelloFresh SE DE000A161408 | 2,826 08:13:09 Uhr | +0,14% +0,0040 | 7,846 | 2,196 |
| Henkel AG & Co. KGaA DE0006048432 | 77,72 08:11:48 Uhr | +0,03% +0,0200 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 85,34 08:13:04 Uhr | -0,68% -0,5800 | 96,90 | 63,42 |
| HOCHTIEF AG DE0006070006 | 382,20 08:13:12 Uhr | +0,63% +2,400 | 550,00 | 247,00 |
| HUGO BOSS AG DE000A1PHFF7 | 38,46 08:13:12 Uhr | -0,21% -0,0800 | 41,01 | 34,07 |
| Infineon Technologies AG DE0006231004 | 53,87 08:04:47 Uhr | +5,32% +2,720 | 89,27 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 40,40 08:13:01 Uhr | +1,46% +0,5800 | 48,20 | 18,19 |
| Jungheinrich AG DE0006219934 | 21,56 08:13:03 Uhr | +0,28% +0,0600 | 38,02 | 20,78 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,90 08:13:19 Uhr | +0,08% +0,0100 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 33,28 08:13:01 Uhr | -1,45% -0,4900 | 70,25 | 32,97 |
| Knorr-Bremse AG DE000KBX1006 | 97,00 08:13:04 Uhr | -0,05% -0,0500 | 114,70 | 78,40 |
| Kontron AG AT0000A0E9W5 | 20,04 08:13:13 Uhr | -0,10% -0,0200 | 25,24 | 17,66 |
| KRONES AG DE0006335003 | 111,80 08:13:01 Uhr | -0,53% -0,6000 | 142,80 | 103,80 |
| LANXESS AG DE0005470405 | 11,76 08:13:13 Uhr | -0,76% -0,0900 | 21,80 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 47,52 08:13:05 Uhr | -0,38% -0,1800 | 71,60 | 44,18 |
| Mercedes-Benz Group AG DE0007100000 | 39,76 08:13:00 Uhr | -0,15% -0,0600 | 62,04 | 38,96 |
| Merck KGaA DE0006599905 | 143,85 08:13:04 Uhr | +0,74% +1,050 | 147,25 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 328,60 08:13:01 Uhr | -0,30% -1,0000 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 552,20 08:13:05 Uhr | -0,07% -0,4000 | 572,00 | 438,30 |
| Nagarro SE DE000A3H2200 | 78,25 08:13:00 Uhr | -0,19% -0,1500 | 80,40 | 32,70 |
| Nemetschek SE DE0006452907 | 73,60 08:13:05 Uhr | -0,27% -0,2000 | 102,80 | 50,60 |
| Nordex SE DE000A0D6554 | 37,44 08:13:04 Uhr | -0,64% -0,2400 | 49,80 | 24,94 |
| PNE AG DE000A0JBPG2 | 5,410 08:13:02 Uhr | +0,19% +0,0100 | 11,30 | 5,330 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,66 08:13:09 Uhr | -0,04% -0,0100 | 41,32 | 24,27 |
| PUMA SE DE0006969603 | 24,72 08:13:01 Uhr | -0,16% -0,0400 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 617,00 08:13:02 Uhr | -0,24% -1,500 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 78,20 08:13:05 Uhr | 0% 0 | 82,60 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.019,20 08:13:09 Uhr | -0,47% -4,800 | 1.960,50 | 913,60 |
| RTL Group S.A. LU0061462528 | 31,10 27.10.2026 | 0% 0 | 39,95 | 28,35 |
| RWE AG DE0007037129 | 57,34 08:13:09 Uhr | -0,31% -0,1800 | 61,90 | 41,01 |
| SAP SE DE0007164600 | 211,70 08:04:19 Uhr | -1,12% -2,400 | 233,60 | 130,08 |
| Sartorius AG DE0007165631 | 289,40 08:13:01 Uhr | 0% 0 | 289,80 | 199,80 |
| Scout24 SE DE000A12DM80 | 82,55 08:13:05 Uhr | +0,12% +0,1000 | 101,40 | 62,65 |
| Siemens AG DE0007236101 | 265,60 08:13:05 Uhr | -0,24% -0,6500 | 291,30 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 130,82 08:13:05 Uhr | +1,25% +1,620 | 194,10 | 100,70 |
| Siemens Healthineers AG DE000SHL1006 | 41,67 08:13:05 Uhr | -0,48% -0,2000 | 49,55 | 32,96 |
| Siltronic AG DE000WAF3001 | 61,10 08:13:01 Uhr | +2,17% +1,300 | 107,10 | 42,12 |
| Sixt SE DE0007231326 | 73,20 27.10.2026 | +1,11% +0,8000 | 77,75 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,74 08:13:09 Uhr | -0,73% -0,3600 | 70,30 | 25,66 |
| Stabilus SE DE000STAB1L8 | 15,46 08:13:19 Uhr | -0,26% -0,0400 | 22,45 | 13,40 |
| Ströer SE & Co. KGaA DE0007493991 | 36,62 08:13:05 Uhr | -0,11% -0,0400 | 41,24 | 29,30 |
| Symrise AG DE000SYM9999 | 95,12 08:13:09 Uhr | -4,52% -4,500 | 102,45 | 65,24 |
| TAG Immobilien AG DE0008303504 | 11,13 08:13:04 Uhr | -0,09% -0,0100 | 16,73 | 10,18 |
| Talanx AG DE000TLX1005 | 125,20 08:13:13 Uhr | -0,16% -0,2000 | 128,50 | 97,75 |
| TeamViewer SE DE000A2YN900 | 7,545 08:13:00 Uhr | -0,79% -0,0600 | 7,720 | 4,140 |
| thyssenkrupp AG DE0007500001 | 12,93 08:00:43 Uhr | -11,41% -1,665 | 15,70 | 7,140 |
| United Internet AG DE0005089031 | 23,44 08:13:01 Uhr | -0,09% -0,0200 | 29,90 | 22,64 |
| Verbio SE DE000A0JL9W6 | 30,46 08:13:05 Uhr | +0,20% +0,0600 | 46,60 | 15,06 |
| Volkswagen AG DE0007664039 | 68,44 08:13:19 Uhr | -0,18% -0,1200 | 108,75 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,45 08:13:05 Uhr | -0,81% -0,1350 | 28,86 | 16,09 |
| Wacker Chemie AG DE000WCH8881 | 82,15 08:13:05 Uhr | +0,18% +0,1500 | 105,20 | 63,50 |
| Zalando SE DE000ZAL1111 | 26,52 08:13:05 Uhr | +0,34% +0,0900 | 30,06 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse