HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.817,93 EUR
+1,78% +223,72
Kursdaten
- Börse Xetra
- Letzter 12.817,93
- Änderung +1,78 %
- Stand 04.03.26 18:00 Uhr
- Eröffnung 12.601,57
- Vortag 12.594,21
- Tageshoch 12.833,43
- Tagestief 12.601,57
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 25,10 19:31:45 Uhr | +3,29% +0,8000 | 27,10 | 13,06 |
| adidas AG DE000A1EWWW0 | 142,20 19:54:58 Uhr | -3,89% -5,750 | 240,90 | 142,95 |
| ADTRAN Holdings Inc. US00486H1059 | 8,860 19:31:17 Uhr | +3,41% +0,2920 | 10,08 | 6,120 |
| Airbus SE NL0000235190 | 176,16 19:31:44 Uhr | +0,09% +0,1600 | 221,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 30,43 21:19:44 Uhr | +5,59% +1,610 | 29,35 | 8,598 |
| Allianz SE DE0008404005 | 359,30 19:31:44 Uhr | +0,56% +2,000 | 395,00 | 301,00 |
| Aroundtown SA LU1673108939 | 2,764 08:10:23 Uhr | -5,34% -0,1560 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 86,70 19:31:45 Uhr | +0,12% +0,1000 | 145,80 | 80,00 |
| Aurubis AG DE0006766504 | 166,90 19:32:30 Uhr | +3,47% +5,600 | 174,60 | 72,40 |
| BASF SE DE000BASF111 | 46,08 19:31:44 Uhr | +1,14% +0,5200 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 37,83 19:31:44 Uhr | -0,36% -0,1350 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 82,64 19:31:44 Uhr | +0,02% +0,0200 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 33,66 20:39:36 Uhr | +2,37% +0,7800 | 45,06 | 31,22 |
| BEFESA S.A. LU1704650164 | 32,06 19:31:45 Uhr | +4,84% +1,480 | 33,88 | 20,70 |
| Beiersdorf AG DE0005200000 | 84,22 21:17:40 Uhr | -2,97% -2,580 | 137,80 | 85,22 |
| Brenntag SE DE000A1DAHH0 | 47,04 19:31:45 Uhr | -4,47% -2,200 | 68,06 | 45,70 |
| CANCOM SE DE0005419105 | 23,80 19:31:45 Uhr | +2,15% +0,5000 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 25,68 19:31:45 Uhr | +1,50% +0,3800 | 71,25 | 25,30 |
| Commerzbank AG DE000CBK1001 | 32,21 19:31:45 Uhr | +1,39% +0,4400 | 37,81 | 18,64 |
| Continental AG DE0005439004 | 66,98 19:31:45 Uhr | -0,68% -0,4600 | 75,12 | 42,77 |
| Covestro AG DE0006062144 | 60,02 19:30:13 Uhr | -0,33% -0,2000 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 65,65 19:31:45 Uhr | -0,23% -0,1500 | 113,40 | 63,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,07 19:31:44 Uhr | +5,28% +2,110 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 17,74 19:31:47 Uhr | +3,14% +0,5400 | 29,92 | 15,83 |
| Deutsche Bank AG DE0005140008 | 28,58 14:42:42 Uhr | +3,70% +1,020 | 33,97 | 16,90 |
| Deutsche Börse AG DE0005810055 | 240,70 19:31:45 Uhr | +0,92% +2,200 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,402 19:32:28 Uhr | +0,86% +0,0720 | 9,478 | 5,566 |
| Deutsche Post AG DE0005552004 | 48,06 19:31:44 Uhr | +2,76% +1,290 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 32,96 19:31:44 Uhr | -0,18% -0,0600 | 35,47 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 39,49 19:51:19 Uhr | +1,62% +0,6300 | 58,52 | 38,47 |
| E.ON SE DE000ENAG999 | 18,95 20:33:22 Uhr | +1,75% +0,3250 | 19,81 | 12,16 |
| Energiekontor AG DE0005313506 | 38,30 19:31:45 Uhr | +3,10% +1,150 | 60,90 | 30,50 |
| Evonik Industries AG DE000EVNK013 | 13,85 19:44:37 Uhr | -2,53% -0,3600 | 22,25 | 12,51 |
| Evotec SE DE0005664809 | 5,618 19:31:45 Uhr | +3,58% +0,1940 | 8,490 | 5,034 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 77,85 19:31:45 Uhr | +1,17% +0,9000 | 86,50 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 27,84 19:31:45 Uhr | +1,68% +0,4600 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 39,03 19:31:45 Uhr | -1,51% -0,6000 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,46 19:31:45 Uhr | +0,46% +0,2200 | 52,64 | 34,42 |
| FUCHS SE DE000A3E5D64 | 36,80 19:31:45 Uhr | +2,74% +0,9800 | 50,60 | 35,48 |
| GEA Group AG DE0006602006 | 62,65 19:32:30 Uhr | +0,48% +0,3000 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 16,95 19:32:30 Uhr | +6,20% +0,9900 | 82,50 | 15,55 |
| Hannover Rück SE DE0008402215 | 250,40 19:32:30 Uhr | +0,89% +2,200 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 181,85 19:32:28 Uhr | -0,27% -0,5000 | 241,40 | 137,75 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 77,60 19:32:30 Uhr | +0,39% +0,3000 | 93,30 | 77,20 |
| HelloFresh SE DE000A161408 | 4,656 19:32:28 Uhr | -1,94% -0,0920 | 11,04 | 4,611 |
| Henkel AG & Co. KGaA DE0006048432 | 77,04 19:32:28 Uhr | -0,28% -0,2200 | 88,36 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 78,25 19:32:29 Uhr | +0,51% +0,4000 | 117,30 | 49,78 |
| HOCHTIEF AG DE0006070006 | 399,80 19:32:30 Uhr | +2,30% +9,000 | 414,60 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 35,61 19:31:45 Uhr | -1,19% -0,4300 | 44,53 | 30,91 |
| Infineon Technologies AG DE0006231004 | 44,14 19:52:24 Uhr | +5,12% +2,150 | 48,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 27,42 19:32:30 Uhr | +4,42% +1,160 | 28,54 | 14,35 |
| Jungheinrich AG DE0006219934 | 30,74 19:32:30 Uhr | +1,52% +0,4600 | 42,54 | 24,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,98 19:32:31 Uhr | -0,99% -0,1500 | 17,00 | 10,45 |
| KION GROUP AG DE000KGX8881 | 54,30 19:32:31 Uhr | +4,62% +2,400 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 105,50 19:32:31 Uhr | +1,25% +1,300 | 114,70 | 68,45 |
| Kontron AG AT0000A0E9W5 | 22,40 19:32:28 Uhr | +1,54% +0,3400 | 28,88 | 19,12 |
| KRONES AG DE0006335003 | 126,80 19:32:30 Uhr | +0,63% +0,8000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 16,89 19:32:30 Uhr | +0,30% +0,0500 | 33,56 | 15,81 |
| LEG Immobilien SE DE000LEG1110 | 65,80 19:32:31 Uhr | -0,90% -0,6000 | 77,85 | 59,05 |
| Mercedes-Benz Group AG DE0007100000 | 56,66 19:31:44 Uhr | +1,29% +0,7200 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 120,55 08:10:28 Uhr | -3,06% -3,800 | 141,25 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 356,40 19:31:47 Uhr | +2,41% +8,400 | 401,20 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 534,80 19:32:28 Uhr | +1,60% +8,400 | 613,40 | 500,00 |
| Nagarro SE DE000A3H2200 | 51,50 19:32:29 Uhr | +4,38% +2,160 | 86,55 | 43,12 |
| Nemetschek SE DE0006452907 | 68,90 19:32:30 Uhr | +2,30% +1,550 | 137,80 | 63,25 |
| Nordex SE DE000A0D6554 | 43,04 19:32:30 Uhr | +5,59% +2,280 | 44,32 | 12,29 |
| PNE AG DE000A0JBPG2 | 8,500 19:32:30 Uhr | -3,30% -0,2900 | 15,74 | 8,360 |
| Porsche Automobil Holding SE DE000PAH0038 | 34,11 19:31:47 Uhr | +0,53% +0,1800 | 41,32 | 31,01 |
| PUMA SE DE0006969603 | 21,58 19:32:30 Uhr | -0,55% -0,1200 | 30,08 | 15,42 |
| RATIONAL AG DE0007010803 | 708,50 08:10:34 Uhr | -1,67% -12,00 | 887,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 46,94 19:31:47 Uhr | -20,44% -12,06 | 141,80 | 57,50 |
| Rheinmetall AG DE0007030009 | 1.644,50 19:31:47 Uhr | +3,72% +59,00 | 2.003,00 | 1.010,00 |
| RTL Group S.A. LU0061462528 | 35,75 19:32:30 Uhr | +0,85% +0,3000 | 38,65 | 29,25 |
| RWE AG DE0007037129 | 53,26 19:32:28 Uhr | +0,72% +0,3800 | 55,38 | 30,21 |
| SAP SE DE0007164600 | 168,14 19:11:22 Uhr | -0,15% -0,2600 | 272,65 | 159,92 |
| Sartorius AG DE0007165631 | 230,90 19:32:28 Uhr | +2,90% +6,500 | 265,90 | 166,15 |
| Scout24 SE DE000A12DM80 | 70,60 19:32:28 Uhr | +2,62% +1,800 | 122,50 | 67,00 |
| Siemens AG DE0007236101 | 232,95 19:32:30 Uhr | +2,31% +5,250 | 274,50 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 162,70 19:31:47 Uhr | +4,43% +6,900 | 171,05 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 41,47 19:32:30 Uhr | +2,72% +1,100 | 53,04 | 40,15 |
| Siltronic AG DE000WAF3001 | 53,65 19:32:30 Uhr | +0,94% +0,5000 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 64,45 19:32:28 Uhr | +6,18% +3,750 | 97,80 | 60,25 |
| SMA Solar Technology AG DE000A0DJ6J9 | 31,72 20:35:18 Uhr | +9,68% +2,800 | 38,66 | 11,89 |
| Stabilus SE DE000STAB1L8 | 17,80 19:32:29 Uhr | +1,14% +0,2000 | 33,40 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 34,20 19:32:31 Uhr | +2,86% +0,9500 | 58,55 | 31,85 |
| Symrise AG DE000SYM9999 | 70,94 19:32:30 Uhr | -3,17% -2,320 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 15,62 19:32:30 Uhr | +0,84% +0,1300 | 16,73 | 11,73 |
| Talanx AG DE000TLX1005 | 105,50 19:32:30 Uhr | +2,63% +2,700 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 4,528 19:32:30 Uhr | +1,21% +0,0540 | 13,52 | 4,340 |
| thyssenkrupp AG DE0007500001 | 9,784 19:31:47 Uhr | +3,67% +0,3460 | 12,45 | 4,509 |
| United Internet AG DE0005089031 | 27,92 19:32:30 Uhr | +1,31% +0,3600 | 29,90 | 15,78 |
| Verbio SE DE000A0JL9W6 | 26,68 19:32:30 Uhr | +2,07% +0,5400 | 27,90 | 7,185 |
| Volkswagen AG DE0007664039 | 94,56 20:16:33 Uhr | -0,25% -0,2400 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 26,39 19:31:47 Uhr | -1,75% -0,4700 | 30,45 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 73,20 19:32:30 Uhr | +4,50% +3,150 | 87,74 | 56,68 |
| Zalando SE DE000ZAL1111 | 19,65 19:32:28 Uhr | +1,42% +0,2750 | 35,99 | 18,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse