HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
11.974,91 EUR
+0,36% +42,74
Kursdaten
- Börse Xetra
- Letzter 11.974,91
- Änderung +0,36 %
- Stand 31.03.26 12:42 Uhr
- Eröffnung 11.923,82
- Vortag 11.932,17
- Tageshoch 12.044,43
- Tagestief 11.894,64
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,40 12:31:44 Uhr | +0,86% +0,2000 | 27,10 | 13,06 |
| adidas AG DE000A1EWWW0 | 134,75 12:31:44 Uhr | +1,54% +2,050 | 227,10 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 10,63 12:31:04 Uhr | -0,56% -0,0600 | 11,32 | 6,120 |
| Airbus SE NL0000235190 | 160,00 12:31:43 Uhr | +0,70% +1,120 | 221,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 31,70 12:31:44 Uhr | -1,31% -0,4200 | 36,37 | 8,598 |
| Allianz SE DE0008404005 | 359,50 12:31:43 Uhr | +1,32% +4,700 | 395,00 | 301,00 |
| Aroundtown SA LU1673108939 | 2,252 08:10:59 Uhr | +3,68% +0,0800 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 75,50 12:31:44 Uhr | +3,14% +2,300 | 145,80 | 72,60 |
| Aurubis AG DE0006766504 | 148,60 12:32:30 Uhr | +2,27% +3,300 | 174,60 | 72,40 |
| BASF SE DE000BASF111 | 52,50 12:31:43 Uhr | -0,04% -0,0200 | 52,72 | 38,49 |
| Bayer AG DE000BAY0017 | 39,51 12:31:43 Uhr | +2,12% +0,8200 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 78,10 12:31:43 Uhr | +0,67% +0,5200 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 29,06 12:31:44 Uhr | +3,93% +1,100 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 28,94 12:31:44 Uhr | +1,26% +0,3600 | 33,88 | 20,70 |
| Beiersdorf AG DE0005200000 | 76,66 12:31:44 Uhr | +0,95% +0,7200 | 126,90 | 71,64 |
| Brenntag SE DE000A1DAHH0 | 57,92 12:31:44 Uhr | +1,79% +1,020 | 62,60 | 44,11 |
| CANCOM SE DE0005419105 | 24,55 12:31:44 Uhr | +2,72% +0,6500 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 24,04 12:31:44 Uhr | -0,58% -0,1400 | 65,35 | 22,86 |
| Commerzbank AG DE000CBK1001 | 30,70 12:31:44 Uhr | +1,96% +0,5900 | 37,81 | 18,64 |
| Continental AG DE0005439004 | 59,70 12:31:44 Uhr | +0,88% +0,5200 | 75,12 | 42,77 |
| Covestro AG DE0006062144 | 59,44 12:30:17 Uhr | +0,10% +0,0600 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 50,55 12:31:44 Uhr | +0,80% +0,4000 | 113,40 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,26 12:31:43 Uhr | +1,08% +0,4400 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 16,08 12:31:46 Uhr | -0,22% -0,0350 | 29,59 | 14,95 |
| Deutsche Bank AG DE0005140008 | 25,02 08:01:27 Uhr | +0,06% +0,0150 | 33,97 | 16,90 |
| Deutsche Börse AG DE0005810055 | 248,90 12:31:44 Uhr | +1,51% +3,700 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,268 12:32:28 Uhr | +0,19% +0,0140 | 9,478 | 5,566 |
| Deutsche Post AG DE0005552004 | 44,86 12:31:43 Uhr | +1,63% +0,7200 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 32,44 12:31:43 Uhr | +0,28% +0,0900 | 34,54 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 38,06 12:32:30 Uhr | +1,22% +0,4600 | 49,41 | 35,85 |
| E.ON SE DE000ENAG999 | 19,07 12:31:43 Uhr | +1,54% +0,2900 | 20,33 | 12,99 |
| Energiekontor AG DE0005313506 | 37,50 12:31:44 Uhr | +7,14% +2,500 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 16,70 08:11:06 Uhr | +3,09% +0,5000 | 20,58 | 12,51 |
| Evotec SE DE0005664809 | 4,254 12:31:44 Uhr | +0,78% +0,0330 | 8,490 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,85 12:31:44 Uhr | +1,29% +0,9500 | 86,50 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 26,64 12:31:44 Uhr | +1,91% +0,5000 | 37,56 | 25,52 |
| Fresenius Medical Care AG DE0005785802 | 38,92 12:31:44 Uhr | +0,75% +0,2900 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,58 12:31:44 Uhr | +0,61% +0,2700 | 52,64 | 34,42 |
| FUCHS SE DE000A3E5D64 | 35,76 12:31:45 Uhr | -0,94% -0,3400 | 49,72 | 32,00 |
| GEA Group AG DE0006602006 | 60,70 12:32:30 Uhr | +1,34% +0,8000 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 19,52 12:32:29 Uhr | +0,67% +0,1300 | 70,05 | 15,55 |
| Hannover Rück SE DE0008402215 | 266,80 12:32:29 Uhr | +1,21% +3,200 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 179,50 12:32:28 Uhr | +0,59% +1,050 | 241,40 | 137,75 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,40 12:32:30 Uhr | +0,96% +0,7000 | 89,70 | 72,00 |
| HelloFresh SE DE000A161408 | 3,961 12:32:28 Uhr | +2,54% +0,0980 | 11,04 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 67,12 12:33:14 Uhr | +0,81% +0,5400 | 84,28 | 64,98 |
| HENSOLDT AG DE000HAG0005 | 74,15 12:32:28 Uhr | +4,66% +3,300 | 117,30 | 49,78 |
| HOCHTIEF AG DE0006070006 | 379,40 12:32:30 Uhr | +2,82% +10,40 | 415,80 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 36,72 12:31:44 Uhr | +1,16% +0,4200 | 43,11 | 30,91 |
| Infineon Technologies AG DE0006231004 | 37,43 08:10:59 Uhr | +0,34% +0,1250 | 48,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 27,82 12:32:30 Uhr | +2,43% +0,6600 | 29,60 | 14,35 |
| Jungheinrich AG DE0006219934 | 26,02 12:32:29 Uhr | +0,93% +0,2400 | 42,54 | 24,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,50 12:32:30 Uhr | +1,16% +0,1900 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 44,78 12:32:30 Uhr | +2,57% +1,120 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 96,75 12:32:30 Uhr | +0,68% +0,6500 | 114,70 | 68,45 |
| Kontron AG AT0000A0E9W5 | 18,99 12:32:28 Uhr | +0,80% +0,1500 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 114,80 12:32:30 Uhr | +0,70% +0,8000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 18,95 12:32:29 Uhr | +4,58% +0,8300 | 29,08 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 55,90 12:32:30 Uhr | +0,90% +0,5000 | 77,85 | 53,00 |
| Mercedes-Benz Group AG DE0007100000 | 52,25 12:31:43 Uhr | +1,42% +0,7300 | 62,04 | 46,55 |
| Merck KGaA DE0006599905 | 107,55 09:14:56 Uhr | +3,07% +3,200 | 131,50 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 302,30 12:31:46 Uhr | +1,85% +5,500 | 401,20 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 540,20 12:32:28 Uhr | +1,77% +9,400 | 613,40 | 500,00 |
| Nagarro SE DE000A3H2200 | 47,14 12:32:28 Uhr | +5,55% +2,480 | 80,40 | 43,02 |
| Nemetschek SE DE0006452907 | 62,75 12:32:30 Uhr | +0,64% +0,4000 | 137,80 | 60,80 |
| Nordex SE DE000A0D6554 | 44,80 12:32:30 Uhr | +3,70% +1,600 | 46,50 | 12,29 |
| PNE AG DE000A0JBPG2 | 8,020 09:43:52 Uhr | +2,04% +0,1600 | 15,74 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,10 12:31:46 Uhr | +0,68% +0,2100 | 41,32 | 30,66 |
| PUMA SE DE0006969603 | 21,59 12:32:30 Uhr | +0,42% +0,0900 | 26,10 | 15,42 |
| RATIONAL AG DE0007010803 | 614,50 08:11:00 Uhr | +0,49% +3,000 | 779,00 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 36,16 12:31:46 Uhr | +8,98% +2,980 | 136,60 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.445,50 12:31:46 Uhr | +2,45% +34,50 | 2.003,00 | 1.010,00 |
| RTL Group S.A. LU0061462528 | 36,25 12:32:30 Uhr | -1,09% -0,4000 | 38,65 | 29,25 |
| RWE AG DE0007037129 | 56,94 12:32:28 Uhr | +1,53% +0,8600 | 58,72 | 30,52 |
| SAP SE DE0007164600 | 148,42 10:12:13 Uhr | +4,51% +6,400 | 272,65 | 142,00 |
| Sartorius AG DE0007165631 | 209,50 12:32:28 Uhr | +1,35% +2,800 | 265,90 | 166,15 |
| Scout24 SE DE000A12DM80 | 66,15 12:32:28 Uhr | +1,07% +0,7000 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 206,40 12:32:29 Uhr | +0,88% +1,800 | 274,50 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 142,00 12:31:46 Uhr | +1,50% +2,100 | 171,05 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 35,93 12:32:29 Uhr | -1,24% -0,4500 | 50,28 | 35,53 |
| Siltronic AG DE000WAF3001 | 51,40 12:32:29 Uhr | -2,00% -1,050 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 64,80 12:32:28 Uhr | +1,73% +1,100 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 45,62 12:32:30 Uhr | +2,56% +1,140 | 47,50 | 11,89 |
| Stabilus SE DE000STAB1L8 | 16,14 12:32:28 Uhr | +0,88% +0,1400 | 28,40 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 30,35 12:32:30 Uhr | +1,34% +0,4000 | 55,10 | 29,30 |
| Symrise AG DE000SYM9999 | 74,04 12:32:29 Uhr | +0,57% +0,4200 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 13,46 12:32:29 Uhr | +0,45% +0,0600 | 16,73 | 11,73 |
| Talanx AG DE000TLX1005 | 105,70 12:32:29 Uhr | +1,63% +1,700 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 4,342 12:32:30 Uhr | -0,60% -0,0260 | 13,52 | 4,324 |
| thyssenkrupp AG DE0007500001 | 7,358 12:31:46 Uhr | +3,05% +0,2180 | 12,45 | 4,509 |
| United Internet AG DE0005089031 | 27,38 12:32:29 Uhr | +1,71% +0,4600 | 29,90 | 15,78 |
| Verbio SE DE000A0JL9W6 | 45,18 12:32:29 Uhr | -1,27% -0,5800 | 45,80 | 7,185 |
| Volkswagen AG DE0007664039 | 87,06 12:32:28 Uhr | +0,35% +0,3000 | 108,75 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 21,62 12:31:46 Uhr | -0,18% -0,0400 | 30,45 | 20,14 |
| Wacker Chemie AG DE000WCH8881 | 83,65 12:32:29 Uhr | +2,14% +1,750 | 84,55 | 56,68 |
| Zalando SE DE000ZAL1111 | 20,59 12:32:28 Uhr | +3,03% +0,6050 | 35,99 | 18,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse