HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.225,78 EUR
+2,10% +272,39
Kursdaten
- Börse Xetra
- Letzter 13.225,78
- Änderung +2,10 %
- Stand 06.05.26 18:00 Uhr
- Eröffnung 13.056,75
- Vortag 12.953,39
- Tageshoch 13.349,17
- Tagestief 13.054,42
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,35 06.05.2026 | +0,45% +0,1000 | 27,10 | 15,16 |
| adidas AG DE000A1EWWW0 | 148,45 06.05.2026 | +4,25% +6,050 | 227,10 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 13,19 06.05.2026 | +2,74% +0,3520 | 15,68 | 6,120 |
| Airbus SE NL0000235190 | 187,72 06.05.2026 | +5,78% +10,26 | 221,05 | 152,92 |
| AIXTRON SE DE000A0WMPJ6 | 49,84 06.05.2026 | -1,97% -1,0000 | 51,92 | 11,73 |
| Allianz SE DE0008404005 | 392,90 06.05.2026 | +2,24% +8,600 | 396,20 | 331,70 |
| Aroundtown SA LU1673108939 | 2,356 06.05.2026 | -0,76% -0,0180 | 3,516 | 2,164 |
| ATOSS Software SE DE0005104400 | 75,60 06.05.2026 | -0,53% -0,4000 | 145,80 | 72,60 |
| Aurubis AG DE0006766504 | 192,50 06.05.2026 | +4,28% +7,900 | 192,50 | 74,00 |
| BASF SE DE000BASF111 | 52,33 06.05.2026 | -2,19% -1,170 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 38,39 06.05.2026 | +2,05% +0,7700 | 49,43 | 22,27 |
| Bayerische Motoren Werke AG DE0005190003 | 81,36 06.05.2026 | +4,55% +3,540 | 97,40 | 71,04 |
| Bechtle AG DE0005158703 | 30,42 06.05.2026 | +4,68% +1,360 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 34,65 06.05.2026 | +3,43% +1,150 | 35,40 | 24,34 |
| Beiersdorf AG DE0005200000 | 71,94 06.05.2026 | +1,78% +1,260 | 122,20 | 69,52 |
| Brenntag SE DE000A1DAHH0 | 61,66 06.05.2026 | -1,34% -0,8400 | 63,36 | 44,11 |
| CANCOM SE DE0005419105 | 25,45 06.05.2026 | -1,17% -0,3000 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 26,00 06.05.2026 | -0,76% -0,2000 | 65,35 | 22,86 |
| Commerzbank AG DE000CBK1001 | 36,95 06.05.2026 | +4,17% +1,480 | 37,81 | 24,15 |
| Continental AG DE0005439004 | 67,48 06.05.2026 | +9,01% +5,580 | 75,12 | 52,35 |
| Covestro AG DE0006062144 | 59,40 06.05.2026 | -0,17% -0,1000 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,55 06.05.2026 | +2,40% +1,300 | 113,40 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,65 06.05.2026 | +1,02% +0,4400 | 45,10 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 20,64 06.05.2026 | +0,78% +0,1600 | 29,59 | 14,95 |
| Deutsche Bank AG DE0005140008 | 27,29 06.05.2026 | +3,78% +0,9950 | 33,97 | 23,54 |
| Deutsche Börse AG DE0005810055 | 252,30 06.05.2026 | -1,45% -3,700 | 292,40 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,206 06.05.2026 | +6,79% +0,5220 | 9,478 | 6,194 |
| Deutsche Post AG DE0005552004 | 46,59 06.05.2026 | +0,80% +0,3700 | 51,44 | 36,67 |
| Deutsche Telekom AG DE0005557508 | 27,92 06.05.2026 | +2,08% +0,5700 | 34,27 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,64 06.05.2026 | +4,74% +1,930 | 49,41 | 35,85 |
| E.ON SE DE000ENAG999 | 18,35 06.05.2026 | -0,22% -0,0400 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 42,50 06.05.2026 | +0,12% +0,0500 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 17,46 06.05.2026 | -2,40% -0,4300 | 20,58 | 12,51 |
| Evotec SE DE0005664809 | 5,455 06.05.2026 | +1,87% +0,1000 | 8,490 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,25 06.05.2026 | +4,15% +2,800 | 86,50 | 57,05 |
| freenet AG DE000A0Z2ZZ5 | 27,08 06.05.2026 | +1,88% +0,5000 | 36,82 | 25,52 |
| Fresenius Medical Care AG DE0005785802 | 35,65 06.05.2026 | +2,74% +0,9500 | 53,62 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,89 06.05.2026 | +1,55% +0,6100 | 52,64 | 39,28 |
| FUCHS SE DE000A3E5D64 | 39,62 06.05.2026 | +1,28% +0,5000 | 49,72 | 32,00 |
| GEA Group AG DE0006602006 | 58,95 06.05.2026 | +1,81% +1,050 | 66,70 | 54,40 |
| Gerresheimer AG DE000A0LD6E6 | 25,80 06.05.2026 | +0,47% +0,1200 | 64,55 | 15,55 |
| Hannover Rück SE DE0008402215 | 260,00 06.05.2026 | +1,64% +4,200 | 290,40 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 189,20 06.05.2026 | +2,66% +4,900 | 241,40 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,20 06.05.2026 | +0,98% +0,7000 | 88,50 | 68,30 |
| HelloFresh SE DE000A161408 | 4,355 06.05.2026 | -0,50% -0,0220 | 11,04 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 63,04 06.05.2026 | +2,24% +1,380 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 80,30 06.05.2026 | -0,07% -0,0600 | 117,30 | 64,45 |
| HOCHTIEF AG DE0006070006 | 544,00 06.05.2026 | +4,72% +24,50 | 527,00 | 150,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,40 06.05.2026 | +1,65% +0,5900 | 43,11 | 34,07 |
| Infineon Technologies AG DE0006231004 | 59,44 06.05.2026 | -2,56% -1,560 | 61,00 | 29,46 |
| JENOPTIK AG DE000A2NB601 | 34,82 06.05.2026 | +2,23% +0,7600 | 34,34 | 16,10 |
| Jungheinrich AG DE0006219934 | 25,64 06.05.2026 | +4,23% +1,040 | 42,54 | 23,98 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,48 06.05.2026 | -2,95% -0,4700 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 48,00 06.05.2026 | +4,90% +2,240 | 70,25 | 37,76 |
| Knorr-Bremse AG DE000KBX1006 | 102,60 06.05.2026 | +3,90% +3,850 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 23,18 06.05.2026 | +3,48% +0,7800 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 127,60 06.05.2026 | +3,07% +3,800 | 145,00 | 111,20 |
| LANXESS AG DE0005470405 | 17,89 06.05.2026 | -2,56% -0,4700 | 29,08 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 59,25 06.05.2026 | +3,04% +1,750 | 77,85 | 53,00 |
| Mercedes-Benz Group AG DE0007100000 | 50,29 06.05.2026 | +4,26% +2,055 | 62,04 | 47,72 |
| Merck KGaA DE0006599905 | 110,75 06.05.2026 | +1,75% +1,900 | 131,50 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 314,50 06.05.2026 | +10,16% +29,00 | 401,20 | 281,60 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,40 06.05.2026 | +2,15% +11,00 | 607,80 | 504,80 |
| Nagarro SE DE000A3H2200 | 43,78 06.05.2026 | +1,44% +0,6200 | 80,40 | 42,42 |
| Nemetschek SE DE0006452907 | 63,65 06.05.2026 | +0,16% +0,1000 | 137,80 | 56,60 |
| Nordex SE DE000A0D6554 | 47,78 06.05.2026 | -4,06% -2,020 | 49,80 | 16,36 |
| PNE AG DE000A0JBPG2 | 9,410 06.05.2026 | -0,32% -0,0300 | 15,74 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,90 06.05.2026 | +3,84% +1,180 | 41,32 | 30,22 |
| PUMA SE DE0006969603 | 24,89 06.05.2026 | +3,15% +0,7600 | 26,55 | 15,42 |
| RATIONAL AG DE0007010803 | 645,50 06.05.2026 | +5,73% +35,00 | 779,00 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 45,76 06.05.2026 | -5,02% -2,420 | 129,70 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.435,60 06.05.2026 | +0,20% +2,800 | 2.003,00 | 1.320,00 |
| RTL Group S.A. LU0061462528 | 32,70 06.05.2026 | +1,55% +0,5000 | 39,95 | 30,70 |
| RWE AG DE0007037129 | 59,72 06.05.2026 | -0,37% -0,2200 | 61,90 | 31,15 |
| SAP SE DE0007164600 | 151,80 06.05.2026 | +1,70% +2,540 | 272,65 | 138,48 |
| Sartorius AG DE0007165631 | 222,80 06.05.2026 | -0,04% -0,1000 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 69,55 06.05.2026 | -0,29% -0,2000 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 268,65 06.05.2026 | +3,31% +8,600 | 274,50 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 185,04 06.05.2026 | +1,34% +2,440 | 194,10 | 71,44 |
| Siemens Healthineers AG DE000SHL1006 | 35,61 06.05.2026 | +1,51% +0,5300 | 50,26 | 33,76 |
| Siltronic AG DE000WAF3001 | 81,60 06.05.2026 | -2,45% -2,050 | 83,65 | 31,94 |
| Sixt SE DE0007231326 | 69,15 06.05.2026 | +2,37% +1,600 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,85 06.05.2026 | -3,34% -2,000 | 60,10 | 15,54 |
| Stabilus SE DE000STAB1L8 | 16,92 06.05.2026 | +3,55% +0,5800 | 28,40 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 36,90 06.05.2026 | +0,76% +0,2800 | 55,10 | 29,30 |
| Symrise AG DE000SYM9999 | 75,64 06.05.2026 | +0,93% +0,7000 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 14,78 06.05.2026 | +2,85% +0,4100 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 111,20 06.05.2026 | +3,44% +3,700 | 124,40 | 100,00 |
| TeamViewer SE DE000A2YN900 | 5,375 06.05.2026 | +7,50% +0,3750 | 11,49 | 4,140 |
| thyssenkrupp AG DE0007500001 | 11,08 06.05.2026 | +5,98% +0,6250 | 12,45 | 5,431 |
| United Internet AG DE0005089031 | 26,52 06.05.2026 | +1,69% +0,4400 | 29,90 | 20,16 |
| Verbio SE DE000A0JL9W6 | 36,60 06.05.2026 | -9,27% -3,740 | 46,60 | 8,985 |
| Volkswagen AG DE0007664039 | 87,98 06.05.2026 | +3,53% +3,000 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 22,91 06.05.2026 | +2,37% +0,5300 | 30,45 | 20,14 |
| Wacker Chemie AG DE000WCH8881 | 93,25 06.05.2026 | -2,10% -2,000 | 99,30 | 59,15 |
| Zalando SE DE000ZAL1111 | 20,42 06.05.2026 | -1,97% -0,4100 | 32,60 | 18,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse