HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.009,26 EUR
+1,36% +174,61
Kursdaten
- Börse Xetra
- Letzter 13.009,26
- Änderung +1,36 %
- Stand 14.05.26 17:59 Uhr
- Eröffnung 12.965,09
- Vortag 12.834,65
- Tageshoch 13.021,41
- Tagestief 12.938,93
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,35 08:10:09 Uhr | -0,45% -0,1000 | 27,10 | 18,14 |
| adidas AG DE000A1EWWW0 | 144,65 08:10:32 Uhr | -0,69% -1,0000 | 227,10 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 12,66 08:11:48 Uhr | -1,03% -0,1320 | 15,68 | 6,120 |
| Airbus SE NL0000235190 | 170,04 08:10:42 Uhr | -0,74% -1,260 | 221,05 | 154,60 |
| AIXTRON SE DE000A0WMPJ6 | 53,52 08:10:08 Uhr | -2,09% -1,140 | 54,80 | 11,73 |
| Allianz SE DE0008404005 | 375,90 08:10:15 Uhr | -0,97% -3,700 | 396,20 | 331,70 |
| Aroundtown SA LU1673108939 | 2,402 08:10:23 Uhr | -0,58% -0,0140 | 3,516 | 2,164 |
| ATOSS Software SE DE0005104400 | 70,00 08:10:07 Uhr | +0,14% +0,1000 | 145,80 | 69,30 |
| Aurubis AG DE0006766504 | 206,20 08:10:28 Uhr | -2,00% -4,200 | 208,60 | 76,15 |
| BASF SE DE000BASF111 | 52,71 08:10:26 Uhr | -1,01% -0,5400 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 37,79 08:10:26 Uhr | -0,42% -0,1600 | 49,43 | 22,71 |
| Bayerische Motoren Werke AG DE0005190003 | 75,84 08:10:05 Uhr | -0,78% -0,6000 | 97,40 | 71,04 |
| Bechtle AG DE0005158703 | 29,40 08:10:05 Uhr | -0,68% -0,2000 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 34,75 08:10:19 Uhr | 0% 0 | 35,40 | 24,34 |
| Beiersdorf AG DE0005200000 | 70,02 08:10:01 Uhr | -0,60% -0,4200 | 122,20 | 69,52 |
| Brenntag SE DE000A1DAHH0 | 60,82 08:10:37 Uhr | -0,26% -0,1600 | 63,36 | 44,11 |
| CANCOM SE DE0005419105 | 25,25 08:10:02 Uhr | -0,20% -0,0500 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 24,52 08:10:02 Uhr | -0,65% -0,1600 | 62,80 | 22,86 |
| Commerzbank AG DE000CBK1001 | 36,05 08:10:41 Uhr | -0,61% -0,2200 | 37,81 | 25,10 |
| Continental AG DE0005439004 | 67,86 08:10:02 Uhr | -0,67% -0,4600 | 75,12 | 52,35 |
| Covestro AG DE0006062144 | 59,50 08:10:38 Uhr | 0% 0 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,25 08:10:02 Uhr | -0,27% -0,1500 | 113,40 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,21 08:11:42 Uhr | -0,64% -0,2600 | 45,10 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 27,37 08:10:38 Uhr | -1,55% -0,4300 | 29,59 | 14,95 |
| Deutsche Bank AG DE0005140008 | 27,00 08:10:07 Uhr | -1,10% -0,3000 | 33,97 | 23,56 |
| Deutsche Börse AG DE0005810055 | 241,20 08:10:30 Uhr | -0,45% -1,100 | 290,80 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,842 08:10:14 Uhr | -0,63% -0,0500 | 9,478 | 6,444 |
| Deutsche Post AG DE0005552004 | 47,11 08:10:09 Uhr | -0,97% -0,4600 | 51,44 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,54 08:10:09 Uhr | -0,72% -0,2000 | 34,27 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,17 08:11:49 Uhr | -0,82% -0,3800 | 49,02 | 35,85 |
| E.ON SE DE000ENAG999 | 18,29 08:10:41 Uhr | -0,44% -0,0800 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 44,40 08:10:03 Uhr | -0,89% -0,4000 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 17,63 08:10:45 Uhr | 0% 0 | 20,58 | 12,51 |
| Evotec SE DE0005664809 | 4,672 08:10:09 Uhr | -0,51% -0,0240 | 8,490 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,45 08:10:08 Uhr | 0% 0 | 86,50 | 57,05 |
| freenet AG DE000A0Z2ZZ5 | 24,98 14.05.2026 | -7,34% -1,980 | 35,20 | 25,52 |
| Fresenius Medical Care AG DE0005785802 | 36,60 08:10:08 Uhr | -0,14% -0,0500 | 53,62 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,72 08:10:08 Uhr | -0,13% -0,0500 | 52,64 | 38,22 |
| FUCHS SE DE000A3E5D64 | 36,92 08:11:40 Uhr | 0% 0 | 49,72 | 32,00 |
| GEA Group AG DE0006602006 | 54,70 08:10:28 Uhr | -0,36% -0,2000 | 66,70 | 54,00 |
| Gerresheimer AG DE000A0LD6E6 | 24,78 08:10:02 Uhr | -0,88% -0,2200 | 64,55 | 15,55 |
| Hannover Rück SE DE0008402215 | 235,20 08:10:15 Uhr | +0,09% +0,2000 | 284,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 179,00 08:10:30 Uhr | -0,64% -1,150 | 241,40 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,90 08:10:41 Uhr | 0% 0 | 88,50 | 68,30 |
| HelloFresh SE DE000A161408 | 4,069 08:10:04 Uhr | -0,90% -0,0370 | 11,04 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 63,30 08:10:30 Uhr | -0,06% -0,0400 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 73,22 08:11:03 Uhr | -2,53% -1,900 | 117,30 | 65,00 |
| HOCHTIEF AG DE0006070006 | 517,00 08:10:38 Uhr | -1,05% -5,500 | 550,00 | 150,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,25 08:10:46 Uhr | -1,43% -0,5100 | 43,11 | 34,07 |
| Infineon Technologies AG DE0006231004 | 65,50 08:07:24 Uhr | -4,10% -2,800 | 64,76 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 44,02 08:10:26 Uhr | -2,09% -0,9400 | 44,58 | 16,10 |
| Jungheinrich AG DE0006219934 | 25,22 08:10:22 Uhr | -1,02% -0,2600 | 42,54 | 23,98 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,25 08:10:41 Uhr | -0,07% -0,0100 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 45,15 08:10:41 Uhr | -0,46% -0,2100 | 70,25 | 40,38 |
| Knorr-Bremse AG DE000KBX1006 | 102,70 08:10:41 Uhr | -0,48% -0,5000 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 22,84 08:10:27 Uhr | -0,52% -0,1200 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 118,80 08:10:22 Uhr | -0,17% -0,2000 | 145,00 | 111,20 |
| LANXESS AG DE0005470405 | 18,43 08:10:02 Uhr | -0,32% -0,0600 | 29,08 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 56,55 08:10:41 Uhr | -0,53% -0,3000 | 76,80 | 53,00 |
| Mercedes-Benz Group AG DE0007100000 | 50,38 08:10:31 Uhr | -0,98% -0,5000 | 62,04 | 47,72 |
| Merck KGaA DE0006599905 | 119,35 08:10:29 Uhr | -1,69% -2,050 | 131,50 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 284,40 08:10:30 Uhr | -0,49% -1,400 | 401,20 | 281,60 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 467,10 08:02:05 Uhr | -0,55% -2,600 | 607,80 | 463,60 |
| Nagarro SE DE000A3H2200 | 44,22 08:11:08 Uhr | +2,46% +1,060 | 80,40 | 42,06 |
| Nemetschek SE DE0006452907 | 58,25 08:10:22 Uhr | 0% 0 | 137,80 | 56,60 |
| Nordex SE DE000A0D6554 | 45,36 08:10:30 Uhr | -0,66% -0,3000 | 49,80 | 16,36 |
| PNE AG DE000A0JBPG2 | 9,600 08:10:08 Uhr | -0,52% -0,0500 | 15,74 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,71 08:10:04 Uhr | -0,69% -0,2200 | 41,32 | 30,22 |
| PUMA SE DE0006969603 | 25,32 08:10:31 Uhr | -0,82% -0,2100 | 26,55 | 15,42 |
| RATIONAL AG DE0007010803 | 638,50 08:10:30 Uhr | +0,16% +1,0000 | 771,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 46,08 08:10:20 Uhr | -0,22% -0,1000 | 129,70 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.135,60 08:00:31 Uhr | -0,79% -9,000 | 2.003,00 | 1.100,00 |
| RTL Group S.A. LU0061462528 | 29,70 08:10:18 Uhr | -0,83% -0,2500 | 39,95 | 29,00 |
| RWE AG DE0007037129 | 55,62 08:11:42 Uhr | -1,07% -0,6000 | 61,90 | 31,15 |
| SAP SE DE0007164600 | 139,98 08:10:30 Uhr | +0,04% +0,0600 | 272,65 | 136,00 |
| Sartorius AG DE0007165631 | 209,90 08:10:31 Uhr | -0,47% -1,0000 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 74,15 08:10:35 Uhr | -0,54% -0,4000 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 268,05 08:10:04 Uhr | -1,36% -3,700 | 274,50 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 174,06 08:00:26 Uhr | -1,69% -3,000 | 194,10 | 73,32 |
| Siemens Healthineers AG DE000SHL1006 | 34,00 08:10:04 Uhr | -0,21% -0,0700 | 50,26 | 33,26 |
| Siltronic AG DE000WAF3001 | 90,05 08:10:04 Uhr | -3,28% -3,050 | 98,30 | 31,94 |
| Sixt SE DE0007231326 | 70,85 08:10:04 Uhr | -0,98% -0,7000 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 62,60 08:10:30 Uhr | -1,49% -0,9500 | 63,30 | 15,70 |
| Stabilus SE DE000STAB1L8 | 17,86 08:11:49 Uhr | -0,22% -0,0400 | 28,40 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 38,92 08:10:42 Uhr | -0,10% -0,0400 | 55,10 | 29,30 |
| Symrise AG DE000SYM9999 | 73,32 08:10:04 Uhr | -0,46% -0,3400 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 14,47 08:10:14 Uhr | -0,96% -0,1400 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 103,50 08:10:04 Uhr | +0,39% +0,4000 | 124,40 | 100,00 |
| TeamViewer SE DE000A2YN900 | 5,220 08:10:26 Uhr | -0,76% -0,0400 | 10,87 | 4,140 |
| thyssenkrupp AG DE0007500001 | 10,53 08:10:42 Uhr | -1,45% -0,1550 | 12,45 | 5,431 |
| United Internet AG DE0005089031 | 26,72 08:10:07 Uhr | -0,52% -0,1400 | 29,90 | 20,16 |
| Verbio SE DE000A0JL9W6 | 40,48 08:10:03 Uhr | +0,85% +0,3400 | 46,60 | 8,985 |
| Volkswagen AG DE0007664039 | 87,72 08:10:42 Uhr | -0,50% -0,4400 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 22,00 08:10:46 Uhr | -0,86% -0,1900 | 30,45 | 20,14 |
| Wacker Chemie AG DE000WCH8881 | 101,30 08:10:04 Uhr | -0,69% -0,7000 | 99,35 | 59,15 |
| Zalando SE DE000ZAL1111 | 19,25 08:10:04 Uhr | -0,65% -0,1250 | 32,60 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse