HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.615,96 EUR
-1,11% -141,49
Kursdaten
- Börse Xetra
- Letzter 12.615,96
- Änderung -1,11 %
- Stand 09.04.26 17:59 Uhr
- Eröffnung 12.708,56
- Vortag 12.757,45
- Tageshoch 12.708,56
- Tagestief 12.550,41
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 10.513,59 (11.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,05 19:31:46 Uhr | -0,41% -0,1000 | 27,10 | 13,90 |
| adidas AG DE000A1EWWW0 | 136,40 19:31:46 Uhr | -0,73% -1,0000 | 227,10 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 12,26 19:31:12 Uhr | +4,36% +0,5120 | 11,75 | 6,120 |
| Airbus SE NL0000235190 | 171,06 19:57:27 Uhr | -1,90% -3,320 | 221,05 | 132,32 |
| AIXTRON SE DE000A0WMPJ6 | 36,56 19:31:46 Uhr | -1,56% -0,5800 | 37,49 | 9,402 |
| Allianz SE DE0008404005 | 377,70 19:31:45 Uhr | +0,21% +0,8000 | 395,00 | 326,70 |
| Aroundtown SA LU1673108939 | 2,510 08:10:23 Uhr | -1,34% -0,0340 | 3,516 | 2,164 |
| ATOSS Software SE DE0005104400 | 75,00 19:31:46 Uhr | -5,42% -4,300 | 145,80 | 72,60 |
| Aurubis AG DE0006766504 | 169,90 19:32:32 Uhr | +0,65% +1,100 | 174,60 | 73,85 |
| BASF SE DE000BASF111 | 53,30 19:31:45 Uhr | +2,62% +1,360 | 52,74 | 39,99 |
| Bayer AG DE000BAY0017 | 40,44 19:31:45 Uhr | +0,25% +0,1000 | 49,43 | 19,74 |
| Bayerische Motoren Werke AG DE0005190003 | 82,46 19:31:45 Uhr | +0,61% +0,5000 | 97,40 | 64,88 |
| Bechtle AG DE0005158703 | 29,00 19:31:46 Uhr | -3,91% -1,180 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 32,60 19:31:46 Uhr | +1,56% +0,5000 | 33,88 | 22,08 |
| Beiersdorf AG DE0005200000 | 75,76 19:31:46 Uhr | -0,34% -0,2600 | 126,90 | 71,64 |
| Brenntag SE DE000A1DAHH0 | 59,08 19:31:46 Uhr | +3,36% +1,920 | 62,60 | 44,11 |
| CANCOM SE DE0005419105 | 24,00 19:31:46 Uhr | -4,95% -1,250 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 25,34 19:31:46 Uhr | -1,55% -0,4000 | 65,35 | 22,86 |
| Commerzbank AG DE000CBK1001 | 34,05 19:31:46 Uhr | -0,41% -0,1400 | 37,81 | 21,41 |
| Continental AG DE0005439004 | 64,82 19:31:46 Uhr | -0,80% -0,5200 | 75,12 | 45,76 |
| Covestro AG DE0006062144 | 59,30 19:30:29 Uhr | +0,17% +0,1000 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,45 19:31:46 Uhr | -1,22% -0,6500 | 113,40 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,41 19:31:45 Uhr | +0,16% +0,0700 | 45,10 | 32,17 |
| Delivery Hero SE DE000A2E4K43 | 16,55 19:31:48 Uhr | -1,14% -0,1900 | 29,59 | 14,95 |
| Deutsche Bank AG DE0005140008 | 27,61 14:02:31 Uhr | +0,95% +0,2600 | 33,97 | 19,12 |
| Deutsche Börse AG DE0005810055 | 253,90 19:31:46 Uhr | +0,55% +1,400 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,884 19:32:31 Uhr | -1,62% -0,1300 | 9,478 | 5,902 |
| Deutsche Post AG DE0005552004 | 48,67 19:31:45 Uhr | +1,54% +0,7400 | 51,44 | 33,61 |
| Deutsche Telekom AG DE0005557508 | 31,17 19:31:45 Uhr | -0,13% -0,0400 | 34,27 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,20 19:32:33 Uhr | -0,77% -0,3100 | 49,41 | 35,85 |
| E.ON SE DE000ENAG999 | 19,75 19:31:45 Uhr | +0,82% +0,1600 | 20,33 | 14,01 |
| Energiekontor AG DE0005313506 | 37,35 19:31:46 Uhr | -0,40% -0,1500 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 16,66 08:10:45 Uhr | -1,83% -0,3100 | 20,58 | 12,51 |
| Evotec SE DE0005664809 | 4,530 19:31:46 Uhr | -3,90% -0,1840 | 8,490 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 79,95 19:31:46 Uhr | -0,44% -0,3500 | 86,50 | 55,40 |
| freenet AG DE000A0Z2ZZ5 | 27,32 19:31:46 Uhr | -0,87% -0,2400 | 37,56 | 25,52 |
| Fresenius Medical Care AG DE0005785802 | 40,00 19:31:46 Uhr | -0,07% -0,0300 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,42 19:31:46 Uhr | -0,20% -0,0900 | 52,64 | 36,26 |
| FUCHS SE DE000A3E5D64 | 37,50 19:31:46 Uhr | +0,75% +0,2800 | 49,72 | 32,00 |
| GEA Group AG DE0006602006 | 62,15 19:32:32 Uhr | -0,64% -0,4000 | 66,70 | 50,50 |
| Gerresheimer AG DE000A0LD6E6 | 17,11 19:32:32 Uhr | -3,06% -0,5400 | 64,55 | 15,55 |
| Hannover Rück SE DE0008402215 | 275,00 19:32:32 Uhr | +1,48% +4,000 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 184,60 19:32:31 Uhr | +0,38% +0,7000 | 241,40 | 151,30 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,50 19:32:32 Uhr | -1,09% -0,8000 | 89,70 | 72,00 |
| HelloFresh SE DE000A161408 | 3,897 19:32:31 Uhr | -1,02% -0,0400 | 11,04 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 67,10 19:32:31 Uhr | +0,39% +0,2600 | 84,28 | 63,98 |
| HENSOLDT AG DE000HAG0005 | 81,20 19:32:31 Uhr | -0,88% -0,7200 | 117,30 | 60,80 |
| HOCHTIEF AG DE0006070006 | 449,00 19:32:32 Uhr | +1,86% +8,200 | 440,80 | 145,00 |
| HUGO BOSS AG DE000A1PHFF7 | 37,12 19:31:46 Uhr | +2,40% +0,8700 | 43,11 | 32,90 |
| Infineon Technologies AG DE0006231004 | 42,28 09:33:41 Uhr | -0,58% -0,2450 | 48,01 | 25,69 |
| JENOPTIK AG DE000A2NB601 | 29,52 19:32:32 Uhr | -0,40% -0,1200 | 29,76 | 15,67 |
| Jungheinrich AG DE0006219934 | 27,76 19:32:32 Uhr | +0,29% +0,0800 | 42,54 | 25,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,94 19:32:33 Uhr | +1,46% +0,2300 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 43,69 19:32:33 Uhr | -1,64% -0,7300 | 70,25 | 31,54 |
| Knorr-Bremse AG DE000KBX1006 | 103,60 19:32:33 Uhr | -0,58% -0,6000 | 114,70 | 74,90 |
| Kontron AG AT0000A0E9W5 | 19,59 19:32:31 Uhr | -1,51% -0,3000 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 121,20 19:32:32 Uhr | -1,14% -1,400 | 145,00 | 111,20 |
| LANXESS AG DE0005470405 | 17,75 19:32:32 Uhr | +0,85% +0,1500 | 29,08 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 59,50 19:32:33 Uhr | -1,00% -0,6000 | 77,85 | 53,00 |
| Mercedes-Benz Group AG DE0007100000 | 53,54 19:31:45 Uhr | -1,35% -0,7300 | 62,04 | 47,00 |
| Merck KGaA DE0006599905 | 112,05 08:10:30 Uhr | +0,49% +0,5500 | 131,50 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 330,50 19:31:48 Uhr | -0,42% -1,400 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 555,00 19:32:31 Uhr | +0,91% +5,000 | 613,40 | 504,80 |
| Nagarro SE DE000A3H2200 | 44,96 19:32:31 Uhr | -3,97% -1,860 | 80,40 | 43,02 |
| Nemetschek SE DE0006452907 | 61,50 19:32:32 Uhr | -6,18% -4,050 | 137,80 | 60,80 |
| Nordex SE DE000A0D6554 | 45,68 19:32:32 Uhr | +0,75% +0,3400 | 46,50 | 14,94 |
| PNE AG DE000A0JBPG2 | 8,750 19:32:32 Uhr | +0,92% +0,0800 | 15,74 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,24 19:31:48 Uhr | -0,71% -0,2300 | 41,32 | 30,66 |
| PUMA SE DE0006969603 | 24,13 19:32:32 Uhr | +3,34% +0,7800 | 26,10 | 15,42 |
| RATIONAL AG DE0007010803 | 673,00 08:10:34 Uhr | +2,98% +19,50 | 779,00 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 40,00 19:31:48 Uhr | +1,99% +0,7800 | 136,60 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.542,60 19:31:48 Uhr | -1,80% -28,20 | 2.003,00 | 1.312,00 |
| RTL Group S.A. LU0061462528 | 37,70 19:32:32 Uhr | +0,27% +0,1000 | 38,65 | 30,70 |
| RWE AG DE0007037129 | 58,90 19:32:31 Uhr | +1,06% +0,6200 | 59,02 | 31,15 |
| SAP SE DE0007164600 | 140,00 20:56:30 Uhr | -8,26% -12,60 | 272,65 | 142,00 |
| Sartorius AG DE0007165631 | 214,00 19:32:31 Uhr | -1,92% -4,200 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 65,55 19:32:31 Uhr | -1,21% -0,8000 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 228,30 19:32:32 Uhr | -1,06% -2,450 | 274,50 | 179,60 |
| Siemens Energy AG DE000ENER6Y0 | 164,44 19:31:48 Uhr | +2,10% +3,380 | 171,05 | 52,04 |
| Siemens Healthineers AG DE000SHL1006 | 37,50 19:32:32 Uhr | -0,35% -0,1300 | 50,26 | 35,53 |
| Siltronic AG DE000WAF3001 | 58,45 19:32:32 Uhr | -1,10% -0,6500 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 69,35 19:32:31 Uhr | -1,21% -0,8500 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,34 19:32:32 Uhr | -2,11% -1,020 | 48,48 | 11,89 |
| Stabilus SE DE000STAB1L8 | 17,56 19:32:31 Uhr | -0,57% -0,1000 | 28,40 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 32,76 19:32:33 Uhr | +2,44% +0,7800 | 55,10 | 29,30 |
| Symrise AG DE000SYM9999 | 72,26 19:32:32 Uhr | -1,58% -1,160 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 14,63 19:32:32 Uhr | -0,07% -0,0100 | 16,73 | 12,13 |
| Talanx AG DE000TLX1005 | 115,00 19:32:32 Uhr | +1,95% +2,200 | 124,40 | 89,55 |
| TeamViewer SE DE000A2YN900 | 4,276 19:32:32 Uhr | -3,82% -0,1700 | 13,52 | 4,314 |
| thyssenkrupp AG DE0007500001 | 8,306 19:31:48 Uhr | -1,61% -0,1360 | 12,45 | 5,431 |
| United Internet AG DE0005089031 | 27,46 19:32:32 Uhr | -1,93% -0,5400 | 29,90 | 17,50 |
| Verbio SE DE000A0JL9W6 | 38,00 19:32:32 Uhr | +3,77% +1,380 | 46,60 | 7,915 |
| Volkswagen AG DE0007664039 | 89,10 19:32:31 Uhr | -1,11% -1,0000 | 108,75 | 83,94 |
| Vonovia SE DE000A1ML7J1 | 23,21 19:31:48 Uhr | -0,47% -0,1100 | 30,45 | 20,14 |
| Wacker Chemie AG DE000WCH8881 | 88,75 19:32:32 Uhr | +1,02% +0,9000 | 88,10 | 59,15 |
| Zalando SE DE000ZAL1111 | 22,12 19:32:31 Uhr | +1,84% +0,4000 | 35,99 | 18,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse