HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.238,23 EUR
-0,04% -5,810
Kursdaten
- Börse Xetra
- Letzter 13.238,23
- Änderung -0,04 %
- Stand 11.02.26 15:38 Uhr
- Eröffnung 13.185,39
- Vortag 13.244,04
- Tageshoch 13.245,38
- Tagestief 13.169,32
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,95 12:31:46 Uhr | -1,58% -0,4000 | 27,10 | 11,42 |
| adidas AG DE000A1EWWW0 | 155,10 12:31:46 Uhr | -0,13% -0,2000 | 262,90 | 142,95 |
| ADTRAN Holdings Inc. US00486H1059 | 8,644 12:31:06 Uhr | -1,17% -0,1020 | 11,41 | 6,120 |
| Airbus SE NL0000235190 | 189,52 15:32:03 Uhr | -1,06% -2,040 | 221,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 22,02 12:31:45 Uhr | -3,42% -0,7800 | 22,80 | 8,598 |
| Allianz SE DE0008404005 | 373,50 12:31:45 Uhr | -1,09% -4,100 | 395,00 | 301,00 |
| Aroundtown SA LU1673108939 | 2,980 09:13:31 Uhr | +5,60% +0,1580 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 90,30 12:31:45 Uhr | -3,32% -3,100 | 145,80 | 84,00 |
| Aurubis AG DE0006766504 | 168,00 12:32:32 Uhr | +0,36% +0,6000 | 172,30 | 72,40 |
| BASF SE DE000BASF111 | 51,08 13:04:15 Uhr | +0,55% +0,2800 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 45,86 12:31:45 Uhr | -0,47% -0,2150 | 46,57 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 88,38 12:31:45 Uhr | -0,58% -0,5200 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 35,36 12:31:45 Uhr | -2,54% -0,9200 | 45,06 | 31,22 |
| BEFESA S.A. LU1704650164 | 32,54 12:31:46 Uhr | +0,81% +0,2600 | 32,36 | 20,70 |
| Beiersdorf AG DE0005200000 | 104,15 12:31:45 Uhr | -0,24% -0,2500 | 137,80 | 87,00 |
| Brenntag SE DE000A1DAHH0 | 59,10 12:31:46 Uhr | +1,86% +1,080 | 68,06 | 45,70 |
| CANCOM SE DE0005419105 | 23,75 12:31:45 Uhr | -3,65% -0,9000 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 27,88 12:31:45 Uhr | -1,06% -0,3000 | 71,25 | 27,00 |
| Commerzbank AG DE000CBK1001 | 33,47 12:31:46 Uhr | -5,13% -1,810 | 37,81 | 18,64 |
| Continental AG DE0005439004 | 70,66 12:31:45 Uhr | -0,84% -0,6000 | 72,04 | 42,77 |
| Covestro AG DE0006062144 | 60,58 13:06:20 Uhr | +0,07% +0,0400 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 69,10 12:31:45 Uhr | -1,43% -1,0000 | 113,40 | 67,70 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,23 13:40:30 Uhr | +0,98% +0,4200 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 21,77 12:32:29 Uhr | -2,68% -0,6000 | 32,27 | 15,83 |
| Deutsche Bank AG DE0005140008 | 31,04 12:42:25 Uhr | -1,83% -0,5800 | 33,97 | 16,90 |
| Deutsche Börse AG DE0005810055 | 206,40 12:31:46 Uhr | -1,85% -3,900 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,912 15:23:28 Uhr | -0,89% -0,0800 | 9,478 | 5,566 |
| Deutsche Post AG DE0005552004 | 50,52 12:44:43 Uhr | -0,71% -0,3600 | 50,92 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 29,88 14:14:01 Uhr | -1,29% -0,3900 | 35,92 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,60 12:32:32 Uhr | -0,44% -0,1800 | 60,04 | 39,32 |
| E.ON SE DE000ENAG999 | 18,07 12:45:55 Uhr | +1,63% +0,2900 | 18,10 | 11,38 |
| Energiekontor AG DE0005313506 | 39,30 12:31:45 Uhr | +3,15% +1,200 | 60,90 | 30,50 |
| Evonik Industries AG DE000EVNK013 | 16,05 14:58:15 Uhr | +1,71% +0,2700 | 22,25 | 12,51 |
| Evotec SE DE0005664809 | 6,004 12:31:46 Uhr | -2,60% -0,1600 | 9,020 | 5,034 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 80,10 12:31:45 Uhr | +0,31% +0,2500 | 83,00 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 32,46 12:31:45 Uhr | +0,81% +0,2600 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 40,06 12:31:45 Uhr | -0,35% -0,1400 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 49,80 12:31:45 Uhr | -0,12% -0,0600 | 51,68 | 34,42 |
| FUCHS SE DE000A3E5D64 | 38,10 12:31:46 Uhr | -0,31% -0,1200 | 50,60 | 36,38 |
| GEA Group AG DE0006602006 | 63,90 12:32:32 Uhr | +0,47% +0,3000 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 18,75 14:13:01 Uhr | -31,12% -8,470 | 82,50 | 23,32 |
| Hannover Rück SE DE0008402215 | 244,40 12:32:31 Uhr | +0,74% +1,800 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 215,70 12:32:29 Uhr | -0,42% -0,9000 | 241,40 | 129,25 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 83,60 12:32:32 Uhr | -0,83% -0,7000 | 93,30 | 77,20 |
| HelloFresh SE DE000A161408 | 5,622 12:32:29 Uhr | -4,87% -0,2880 | 13,73 | 5,212 |
| Henkel AG & Co. KGaA DE0006048432 | 81,48 12:32:29 Uhr | +1,95% +1,560 | 88,36 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 79,40 12:32:30 Uhr | -1,61% -1,300 | 117,30 | 33,58 |
| HOCHTIEF AG DE0006070006 | 369,80 12:32:32 Uhr | +2,38% +8,600 | 375,80 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 36,44 12:31:46 Uhr | +0,14% +0,0500 | 46,64 | 30,91 |
| Infineon Technologies AG DE0006231004 | 42,31 10:14:45 Uhr | -1,11% -0,4750 | 45,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 27,40 12:32:32 Uhr | +1,03% +0,2800 | 27,12 | 14,35 |
| Jungheinrich AG DE0006219934 | 36,36 12:32:32 Uhr | -0,38% -0,1400 | 42,54 | 24,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,59 12:32:32 Uhr | -0,68% -0,1000 | 17,00 | 10,45 |
| KION GROUP AG DE000KGX8881 | 63,80 12:32:32 Uhr | -0,85% -0,5500 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 105,60 12:32:32 Uhr | +0,86% +0,9000 | 106,60 | 68,45 |
| Kontron AG AT0000A0E9W5 | 23,16 12:32:29 Uhr | +0,17% +0,0400 | 28,88 | 19,12 |
| KRONES AG DE0006335003 | 138,00 12:32:32 Uhr | -0,58% -0,8000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 21,44 12:32:31 Uhr | -0,09% -0,0200 | 33,56 | 15,81 |
| LEG Immobilien SE DE000LEG1110 | 67,30 12:32:32 Uhr | +6,66% +4,200 | 81,06 | 59,05 |
| Mercedes-Benz Group AG DE0007100000 | 57,82 12:44:27 Uhr | -1,20% -0,7000 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 125,25 08:10:29 Uhr | +1,38% +1,700 | 141,25 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 381,80 12:32:29 Uhr | -0,37% -1,400 | 398,00 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 530,40 12:32:29 Uhr | +0,76% +4,000 | 613,40 | 500,00 |
| Nagarro SE DE000A3H2200 | 63,05 12:32:30 Uhr | -2,17% -1,400 | 90,40 | 43,12 |
| Nemetschek SE DE0006452907 | 69,80 12:32:32 Uhr | -2,58% -1,850 | 137,80 | 69,50 |
| Nordex SE DE000A0D6554 | 32,32 12:32:32 Uhr | +0,19% +0,0600 | 35,02 | 11,21 |
| PNE AG DE000A0JBPG2 | 8,760 12:32:31 Uhr | -0,23% -0,0200 | 15,74 | 8,760 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,88 12:32:29 Uhr | +0,36% +0,1300 | 41,32 | 31,01 |
| PUMA SE DE0006969603 | 23,02 12:32:32 Uhr | -1,62% -0,3800 | 30,67 | 15,42 |
| RATIONAL AG DE0007010803 | 771,50 08:10:35 Uhr | +0,85% +6,500 | 888,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 63,85 12:32:29 Uhr | -3,91% -2,600 | 141,80 | 57,50 |
| Rheinmetall AG DE0007030009 | 1.613,00 15:31:58 Uhr | -0,74% -12,00 | 2.003,00 | 684,80 |
| RTL Group S.A. LU0061462528 | 37,40 12:32:32 Uhr | -0,13% -0,0500 | 38,65 | 29,25 |
| RWE AG DE0007037129 | 54,18 14:38:53 Uhr | +1,54% +0,8200 | 54,54 | 28,19 |
| SAP SE DE0007164600 | 175,42 11:35:19 Uhr | -1,88% -3,360 | 281,40 | 159,92 |
| Sartorius AG DE0007165631 | 225,10 12:32:29 Uhr | -3,18% -7,400 | 265,90 | 166,15 |
| Scout24 SE DE000A12DM80 | 72,25 12:32:29 Uhr | -3,73% -2,800 | 122,50 | 73,50 |
| Siemens AG DE0007236101 | 257,95 13:44:36 Uhr | +0,16% +0,4000 | 265,25 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 162,00 15:16:38 Uhr | +6,37% +9,700 | 158,70 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 40,56 12:32:31 Uhr | -0,61% -0,2500 | 57,88 | 40,51 |
| Siltronic AG DE000WAF3001 | 56,35 12:32:31 Uhr | +0,54% +0,3000 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 67,35 12:32:29 Uhr | -0,15% -0,1000 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,72 12:32:32 Uhr | -1,35% -0,4600 | 38,66 | 11,89 |
| Stabilus SE DE000STAB1L8 | 20,10 12:32:30 Uhr | -0,25% -0,0500 | 33,40 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 35,40 12:32:32 Uhr | 0% 0 | 58,55 | 31,85 |
| Symrise AG DE000SYM9999 | 76,90 12:32:31 Uhr | +0,73% +0,5600 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 15,59 12:32:31 Uhr | +4,56% +0,6800 | 15,99 | 11,73 |
| Talanx AG DE000TLX1005 | 107,10 12:32:31 Uhr | +0,09% +0,1000 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 5,520 12:32:32 Uhr | -0,09% -0,0050 | 13,52 | 5,395 |
| thyssenkrupp AG DE0007500001 | 12,04 12:40:07 Uhr | +2,69% +0,3150 | 12,09 | 3,049 |
| United Internet AG DE0005089031 | 26,70 12:32:31 Uhr | +0,23% +0,0600 | 29,90 | 15,02 |
| Verbio SE DE000A0JL9W6 | 25,62 12:32:31 Uhr | +9,39% +2,200 | 26,08 | 7,185 |
| Volkswagen AG DE0007664039 | 103,45 12:32:29 Uhr | -0,19% -0,2000 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 26,21 12:32:29 Uhr | +4,63% +1,160 | 30,45 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 83,20 13:29:56 Uhr | +6,33% +4,950 | 87,74 | 56,68 |
| Zalando SE DE000ZAL1111 | 21,57 12:32:29 Uhr | -3,66% -0,8200 | 39,94 | 21,08 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse