HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.123,52 EUR
+2,35% +301,40
Kursdaten
- Börse Xetra
- Letzter 13.123,52
- Änderung +2,35 %
- Stand 17.04.26 17:59 Uhr
- Eröffnung 12.802,74
- Vortag 12.822,12
- Tageshoch 13.170,23
- Tagestief 12.802,74
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 11.061,62 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,00 17.04.2026 | -0,83% -0,2000 | 27,10 | 15,16 |
| adidas AG DE000A1EWWW0 | 146,10 17.04.2026 | +3,51% +4,950 | 227,10 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 14,28 17.04.2026 | +4,17% +0,5720 | 14,28 | 6,120 |
| Airbus SE NL0000235190 | 178,96 17.04.2026 | +4,68% +8,000 | 221,05 | 132,32 |
| AIXTRON SE DE000A0WMPJ6 | 43,62 17.04.2026 | +6,49% +2,660 | 44,84 | 9,972 |
| Allianz SE DE0008404005 | 388,80 17.04.2026 | +0,96% +3,700 | 395,00 | 331,70 |
| Aroundtown SA LU1673108939 | 2,584 17.04.2026 | -2,20% -0,0580 | 3,516 | 2,164 |
| ATOSS Software SE DE0005104400 | 81,50 17.04.2026 | +4,49% +3,500 | 145,80 | 72,60 |
| Aurubis AG DE0006766504 | 188,50 17.04.2026 | +1,45% +2,700 | 190,10 | 73,85 |
| BASF SE DE000BASF111 | 52,61 17.04.2026 | -0,94% -0,5000 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 40,92 17.04.2026 | +1,14% +0,4600 | 49,43 | 20,88 |
| Bayerische Motoren Werke AG DE0005190003 | 83,44 17.04.2026 | +3,47% +2,800 | 97,40 | 69,26 |
| Bechtle AG DE0005158703 | 31,30 17.04.2026 | +2,69% +0,8200 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 34,70 17.04.2026 | +1,31% +0,4500 | 35,40 | 23,28 |
| Beiersdorf AG DE0005200000 | 78,38 17.04.2026 | +2,70% +2,060 | 126,90 | 71,64 |
| Brenntag SE DE000A1DAHH0 | 58,78 17.04.2026 | -1,48% -0,8800 | 62,60 | 44,11 |
| CANCOM SE DE0005419105 | 26,30 17.04.2026 | +1,35% +0,3500 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 27,58 17.04.2026 | +0,80% +0,2200 | 65,35 | 22,86 |
| Commerzbank AG DE000CBK1001 | 35,68 17.04.2026 | +3,03% +1,050 | 37,81 | 22,65 |
| Continental AG DE0005439004 | 66,94 17.04.2026 | +4,86% +3,100 | 75,12 | 48,54 |
| Covestro AG DE0006062144 | 59,30 17.04.2026 | 0% 0 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,40 17.04.2026 | +2,68% +1,550 | 113,40 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,62 17.04.2026 | +3,29% +1,390 | 45,10 | 33,05 |
| Delivery Hero SE DE000A2E4K43 | 21,07 17.04.2026 | +6,98% +1,375 | 29,59 | 14,95 |
| Deutsche Bank AG DE0005140008 | 27,92 17.04.2026 | -0,69% -0,1950 | 33,97 | 20,45 |
| Deutsche Börse AG DE0005810055 | 259,10 17.04.2026 | +0,58% +1,500 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,000 17.04.2026 | +5,49% +0,4160 | 9,478 | 6,106 |
| Deutsche Post AG DE0005552004 | 49,65 17.04.2026 | +2,94% +1,420 | 51,44 | 35,58 |
| Deutsche Telekom AG DE0005557508 | 29,48 17.04.2026 | +2,11% +0,6100 | 34,27 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,49 17.04.2026 | +4,17% +1,740 | 49,41 | 35,85 |
| E.ON SE DE000ENAG999 | 18,81 17.04.2026 | -1,67% -0,3200 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 39,50 17.04.2026 | -3,30% -1,350 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 17,14 17.04.2026 | +2,45% +0,4100 | 20,58 | 12,51 |
| Evotec SE DE0005664809 | 5,635 17.04.2026 | +2,55% +0,1400 | 8,490 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 77,55 17.04.2026 | +6,31% +4,600 | 86,50 | 57,05 |
| freenet AG DE000A0Z2ZZ5 | 27,46 17.04.2026 | +0,51% +0,1400 | 37,56 | 25,52 |
| Fresenius Medical Care AG DE0005785802 | 39,38 17.04.2026 | +1,57% +0,6100 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,46 17.04.2026 | +0,63% +0,2800 | 52,64 | 38,73 |
| FUCHS SE DE000A3E5D64 | 38,48 17.04.2026 | +1,53% +0,5800 | 49,72 | 32,00 |
| GEA Group AG DE0006602006 | 62,45 17.04.2026 | +2,21% +1,350 | 66,70 | 52,30 |
| Gerresheimer AG DE000A0LD6E6 | 21,08 17.04.2026 | +0,67% +0,1400 | 64,55 | 15,55 |
| Hannover Rück SE DE0008402215 | 274,20 17.04.2026 | -0,15% -0,4000 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 194,55 17.04.2026 | +2,48% +4,700 | 241,40 | 159,65 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,10 17.04.2026 | -1,13% -0,8000 | 89,70 | 70,00 |
| HelloFresh SE DE000A161408 | 4,516 17.04.2026 | +4,46% +0,1930 | 11,04 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 66,56 17.04.2026 | +2,49% +1,620 | 84,28 | 63,98 |
| HENSOLDT AG DE000HAG0005 | 81,62 17.04.2026 | +1,49% +1,200 | 117,30 | 61,25 |
| HOCHTIEF AG DE0006070006 | 460,40 17.04.2026 | +2,27% +10,20 | 468,20 | 150,60 |
| HUGO BOSS AG DE000A1PHFF7 | 37,44 17.04.2026 | +1,99% +0,7300 | 43,11 | 33,54 |
| Infineon Technologies AG DE0006231004 | 48,85 17.04.2026 | +7,00% +3,195 | 48,85 | 26,13 |
| JENOPTIK AG DE000A2NB601 | 32,90 17.04.2026 | +2,68% +0,8600 | 33,18 | 16,10 |
| Jungheinrich AG DE0006219934 | 29,80 17.04.2026 | +3,69% +1,060 | 42,54 | 25,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,48 17.04.2026 | -4,23% -0,6400 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 48,45 17.04.2026 | +2,98% +1,400 | 70,25 | 33,02 |
| Knorr-Bremse AG DE000KBX1006 | 104,60 17.04.2026 | +3,26% +3,300 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 21,90 17.04.2026 | +4,68% +0,9800 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 131,00 17.04.2026 | +4,13% +5,200 | 145,00 | 111,20 |
| LANXESS AG DE0005470405 | 17,78 17.04.2026 | -0,84% -0,1500 | 29,08 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 62,30 17.04.2026 | +2,55% +1,550 | 77,85 | 53,00 |
| Mercedes-Benz Group AG DE0007100000 | 52,26 17.04.2026 | -2,61% -1,400 | 62,04 | 48,15 |
| Merck KGaA DE0006599905 | 115,65 17.04.2026 | -1,15% -1,350 | 131,50 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 344,90 17.04.2026 | +5,35% +17,50 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 562,00 17.04.2026 | +0,43% +2,400 | 613,40 | 504,80 |
| Nagarro SE DE000A3H2200 | 49,88 17.04.2026 | +5,50% +2,600 | 80,40 | 43,02 |
| Nemetschek SE DE0006452907 | 68,90 17.04.2026 | +10,06% +6,300 | 137,80 | 56,60 |
| Nordex SE DE000A0D6554 | 45,10 17.04.2026 | -0,92% -0,4200 | 46,58 | 15,38 |
| PNE AG DE000A0JBPG2 | 8,580 17.04.2026 | +1,90% +0,1600 | 15,74 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,49 17.04.2026 | +2,57% +0,8400 | 41,32 | 30,66 |
| PUMA SE DE0006969603 | 25,50 17.04.2026 | +1,59% +0,4000 | 26,10 | 15,42 |
| RATIONAL AG DE0007010803 | 681,00 17.04.2026 | +0,44% +3,000 | 779,00 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 49,76 17.04.2026 | +1,63% +0,8000 | 136,60 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.497,40 17.04.2026 | +0,42% +6,200 | 2.003,00 | 1.322,00 |
| RTL Group S.A. LU0061462528 | 38,50 17.04.2026 | +0,52% +0,2000 | 38,65 | 30,70 |
| RWE AG DE0007037129 | 55,56 17.04.2026 | -3,68% -2,120 | 59,30 | 31,15 |
| SAP SE DE0007164600 | 153,86 17.04.2026 | +1,69% +2,560 | 272,65 | 138,48 |
| Sartorius AG DE0007165631 | 235,80 17.04.2026 | +4,38% +9,900 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 71,30 17.04.2026 | +3,18% +2,200 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 246,70 17.04.2026 | +3,39% +8,100 | 274,50 | 185,24 |
| Siemens Energy AG DE000ENER6Y0 | 170,62 17.04.2026 | +2,96% +4,900 | 173,84 | 60,98 |
| Siemens Healthineers AG DE000SHL1006 | 38,86 17.04.2026 | +1,20% +0,4600 | 50,26 | 35,53 |
| Siltronic AG DE000WAF3001 | 68,20 17.04.2026 | +2,17% +1,450 | 68,70 | 31,94 |
| Sixt SE DE0007231326 | 75,10 17.04.2026 | +0,54% +0,4000 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,46 17.04.2026 | -5,93% -2,990 | 52,45 | 13,70 |
| Stabilus SE DE000STAB1L8 | 17,38 17.04.2026 | +2,48% +0,4200 | 28,40 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 37,36 17.04.2026 | +1,58% +0,5800 | 55,10 | 29,30 |
| Symrise AG DE000SYM9999 | 76,86 17.04.2026 | +2,67% +2,000 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 15,71 17.04.2026 | +4,11% +0,6200 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 117,30 17.04.2026 | +1,12% +1,300 | 124,40 | 96,40 |
| TeamViewer SE DE000A2YN900 | 5,095 17.04.2026 | +6,01% +0,2890 | 13,52 | 4,140 |
| thyssenkrupp AG DE0007500001 | 9,278 17.04.2026 | +7,06% +0,6120 | 12,45 | 5,431 |
| United Internet AG DE0005089031 | 28,44 17.04.2026 | +0,57% +0,1600 | 29,90 | 18,79 |
| Verbio SE DE000A0JL9W6 | 35,34 17.04.2026 | -10,03% -3,940 | 46,60 | 8,985 |
| Volkswagen AG DE0007664039 | 91,54 17.04.2026 | +2,74% +2,440 | 108,75 | 83,94 |
| Vonovia SE DE000A1ML7J1 | 23,87 17.04.2026 | +2,76% +0,6400 | 30,45 | 20,14 |
| Wacker Chemie AG DE000WCH8881 | 95,00 17.04.2026 | +4,11% +3,750 | 95,00 | 59,15 |
| Zalando SE DE000ZAL1111 | 23,24 17.04.2026 | +0,35% +0,0800 | 35,99 | 18,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse