HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.427,23 EUR
+0,90% +110,61
Kursdaten
- Börse Xetra
- Letzter 12.427,23
- Änderung +0,90 %
- Stand 18.09.25 09:41 Uhr
- Eröffnung 12.353,13
- Vortag 12.316,62
- Tageshoch 12.459,71
- Tagestief 12.353,13
- 52W Hoch 12.910,27 (10.07.25)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,85 09:31:48 Uhr | +1,21% +0,2500 | 21,00 | 11,02 |
| adidas AG DE000A1EWWW0 | 180,60 09:31:48 Uhr | +1,63% +2,900 | 262,90 | 161,80 |
| ADTRAN Holdings Inc. US00486H1059 | 7,562 09:31:00 Uhr | +2,13% +0,1580 | 11,41 | 4,972 |
| Airbus SE NL0000235190 | 193,60 09:31:46 Uhr | +0,47% +0,9000 | 197,00 | 124,98 |
| AIXTRON SE DE000A0WMPJ6 | 13,10 09:31:47 Uhr | +2,99% +0,3800 | 16,63 | 8,598 |
| Allianz SE DE0008404005 | 346,60 09:31:46 Uhr | +0,61% +2,100 | 378,50 | 281,30 |
| Aroundtown SA LU1673108939 | 3,268 09:31:48 Uhr | +0,68% +0,0220 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 100,80 09:31:47 Uhr | +0,90% +0,9000 | 145,80 | 98,10 |
| Aurubis AG DE0006766504 | 95,70 09:32:31 Uhr | +0,16% +0,1500 | 100,20 | 61,40 |
| BASF SE DE000BASF111 | 42,79 09:31:46 Uhr | -1,50% -0,6500 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 27,23 09:31:46 Uhr | -0,62% -0,1700 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 83,02 09:31:46 Uhr | +0,63% +0,5200 | 91,42 | 63,52 |
| Bechtle AG DE0005158703 | 37,72 09:31:47 Uhr | +0,91% +0,3400 | 41,38 | 29,66 |
| BEFESA S.A. LU1704650164 | 27,34 09:31:48 Uhr | +1,71% +0,4600 | 29,62 | 17,58 |
| Beiersdorf AG DE0005200000 | 92,12 09:31:47 Uhr | -0,86% -0,8000 | 137,80 | 89,96 |
| Brenntag SE DE000A1DAHH0 | 49,92 09:31:48 Uhr | -0,20% -0,1000 | 68,06 | 49,98 |
| CANCOM SE DE0005419105 | 23,45 09:31:47 Uhr | +0,86% +0,2000 | 31,10 | 21,22 |
| Carl Zeiss Meditec AG DE0005313704 | 44,30 09:31:47 Uhr | +1,00% +0,4400 | 71,60 | 40,74 |
| Commerzbank AG DE000CBK1001 | 31,31 09:31:48 Uhr | +1,43% +0,4400 | 37,81 | 13,99 |
| Continental AG DE0005439004 | 56,80 09:31:47 Uhr | -22,13% -16,14 | 78,42 | 53,72 |
| Covestro AG DE0006062144 | 57,38 09:30:12 Uhr | +0,28% +0,1600 | 60,72 | 53,30 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 83,05 09:31:47 Uhr | -0,78% -0,6500 | 113,40 | 78,00 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,38 09:31:46 Uhr | +0,54% +0,2000 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 28,00 09:32:29 Uhr | +0,79% +0,2200 | 41,74 | 19,74 |
| Deutsche Bank AG DE0005140008 | 30,86 08:10:05 Uhr | -0,34% -0,1050 | 31,92 | 14,97 |
| Deutsche Börse AG DE0005810055 | 230,30 09:31:48 Uhr | +0,22% +0,5000 | 294,20 | 201,50 |
| Deutsche Lufthansa AG DE0008232125 | 7,482 09:32:32 Uhr | +0,51% +0,0380 | 8,346 | 5,532 |
| Deutsche Post AG DE0005552004 | 38,26 09:31:46 Uhr | +0,21% +0,0800 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 29,11 09:31:46 Uhr | -0,07% -0,0200 | 35,92 | 25,75 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,00 09:32:31 Uhr | +0,09% +0,0400 | 74,76 | 39,71 |
| E.ON SE DE000ENAG999 | 15,46 09:31:46 Uhr | -0,71% -0,1100 | 16,49 | 10,49 |
| Energiekontor AG DE0005313506 | 42,80 09:31:47 Uhr | +1,06% +0,4500 | 60,90 | 37,00 |
| Evonik Industries AG DE000EVNK013 | 15,94 08:10:45 Uhr | +0,19% +0,0300 | 22,25 | 15,88 |
| Evotec SE DE0005664809 | 6,184 09:31:48 Uhr | +0,29% +0,0180 | 10,63 | 5,070 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,20 09:31:47 Uhr | +1,02% +0,7500 | 78,50 | 47,18 |
| freenet AG DE000A0Z2ZZ5 | 27,48 09:31:47 Uhr | -0,07% -0,0200 | 37,56 | 26,20 |
| Fresenius Medical Care AG DE0005785802 | 43,44 09:31:47 Uhr | +0,39% +0,1700 | 53,62 | 35,07 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,43 09:31:47 Uhr | +0,15% +0,0700 | 48,01 | 31,94 |
| FUCHS SE DE000A3E5D64 | 39,02 09:31:48 Uhr | 0% 0 | 50,60 | 37,00 |
| GEA Group AG DE0006602006 | 62,15 09:32:31 Uhr | +0,97% +0,6000 | 66,70 | 42,14 |
| Gerresheimer AG DE000A0LD6E6 | 43,24 09:32:30 Uhr | +0,51% +0,2200 | 103,60 | 40,98 |
| Hannover Rück SE DE0008402215 | 244,20 09:32:31 Uhr | +0,66% +1,600 | 292,80 | 237,10 |
| Heidelberg Materials AG DE0006047004 | 202,20 09:32:32 Uhr | +1,79% +3,550 | 211,10 | 95,74 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 78,40 09:32:31 Uhr | +0,13% +0,1000 | 93,30 | 78,30 |
| HelloFresh SE DE000A161408 | 7,702 09:32:32 Uhr | -0,70% -0,0540 | 13,73 | 6,740 |
| Henkel AG & Co. KGaA DE0006048432 | 72,04 09:32:32 Uhr | -0,28% -0,2000 | 88,36 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 95,80 09:32:32 Uhr | +1,38% +1,300 | 108,90 | 27,84 |
| HOCHTIEF AG DE0006070006 | 234,40 09:32:31 Uhr | +3,17% +7,200 | 239,40 | 107,70 |
| HUGO BOSS AG DE000A1PHFF7 | 41,63 09:31:48 Uhr | -0,45% -0,1900 | 46,64 | 30,91 |
| Infineon Technologies AG DE0006231004 | 32,79 08:10:22 Uhr | +1,63% +0,5250 | 39,41 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 16,56 09:32:31 Uhr | +1,35% +0,2200 | 29,18 | 14,35 |
| Jungheinrich AG DE0006219934 | 29,98 09:32:31 Uhr | +0,67% +0,2000 | 42,54 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,22 09:32:31 Uhr | +0,63% +0,0700 | 17,00 | 10,29 |
| KION GROUP AG DE000KGX8881 | 56,65 09:32:31 Uhr | +1,07% +0,6000 | 59,55 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 82,00 09:32:31 Uhr | +0,55% +0,4500 | 96,50 | 67,65 |
| Kontron AG AT0000A0E9W5 | 26,90 09:32:32 Uhr | +3,14% +0,8200 | 28,88 | 15,19 |
| KRONES AG DE0006335003 | 120,80 09:32:31 Uhr | -4,43% -5,600 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 22,76 09:32:30 Uhr | -0,70% -0,1600 | 33,56 | 20,45 |
| LEG Immobilien SE DE000LEG1110 | 66,20 09:32:31 Uhr | -0,15% -0,1000 | 96,46 | 62,50 |
| Mercedes-Benz Group AG DE0007100000 | 51,07 09:31:46 Uhr | +0,14% +0,0700 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 107,35 09:32:32 Uhr | -0,19% -0,2000 | 170,00 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 357,90 09:32:29 Uhr | +0,93% +3,300 | 390,50 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 520,00 09:32:32 Uhr | +0,66% +3,400 | 613,40 | 461,70 |
| Nagarro SE DE000A3H2200 | 50,00 09:32:32 Uhr | +1,46% +0,7200 | 99,95 | 48,60 |
| Nemetschek SE DE0006452907 | 106,60 09:32:31 Uhr | +2,21% +2,300 | 137,80 | 87,95 |
| Nordex SE DE000A0D6554 | 21,02 09:32:31 Uhr | +1,84% +0,3800 | 23,30 | 10,52 |
| PNE AG DE000A0JBPG2 | 13,76 09:32:30 Uhr | +1,62% +0,2200 | 15,74 | 10,52 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,48 09:32:29 Uhr | -0,42% -0,1500 | 42,58 | 31,01 |
| PUMA SE DE0006969603 | 22,28 09:32:31 Uhr | -2,15% -0,4900 | 47,51 | 17,06 |
| RATIONAL AG DE0007010803 | 652,00 09:32:31 Uhr | +0,70% +4,500 | 933,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 75,15 09:32:29 Uhr | -0,33% -0,2500 | 170,20 | 70,00 |
| Rheinmetall AG DE0007030009 | 1.920,50 09:32:29 Uhr | +1,24% +23,50 | 1.978,00 | 465,70 |
| RTL Group S.A. LU0061462528 | 36,85 09:32:31 Uhr | 0% 0 | 38,65 | 23,70 |
| RWE AG DE0007037129 | 35,62 09:32:32 Uhr | -0,31% -0,1100 | 37,76 | 27,83 |
| SAP SE DE0007164600 | 220,25 08:10:33 Uhr | -0,05% -0,1000 | 281,40 | 198,34 |
| Sartorius AG DE0007165631 | 204,10 09:32:32 Uhr | +2,87% +5,700 | 285,70 | 166,15 |
| Scout24 SE DE000A12DM80 | 109,90 09:32:32 Uhr | +0,09% +0,1000 | 122,50 | 74,25 |
| Siemens AG DE0007236101 | 228,50 09:32:30 Uhr | +1,51% +3,400 | 240,55 | 164,58 |
| Siemens Energy AG DE000ENER6Y0 | 95,66 09:32:29 Uhr | +4,00% +3,680 | 104,05 | 31,37 |
| Siemens Healthineers AG DE000SHL1006 | 47,41 09:32:30 Uhr | +0,85% +0,4000 | 57,94 | 41,50 |
| Siltronic AG DE000WAF3001 | 42,82 09:32:30 Uhr | +6,78% +2,720 | 70,05 | 31,94 |
| Sixt SE DE0007231326 | 83,50 09:32:32 Uhr | -0,18% -0,1500 | 97,80 | 60,70 |
| SMA Solar Technology AG DE000A0DJ6J9 | 22,04 09:32:31 Uhr | +3,18% +0,6800 | 24,66 | 11,00 |
| Stabilus SE DE000STAB1L8 | 24,30 09:32:32 Uhr | 0% 0 | 39,05 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 38,80 09:32:31 Uhr | +0,91% +0,3500 | 58,55 | 38,45 |
| Symrise AG DE000SYM9999 | 76,74 09:32:30 Uhr | -0,39% -0,3000 | 124,75 | 76,52 |
| TAG Immobilien AG DE0008303504 | 14,36 09:32:30 Uhr | -0,49% -0,0700 | 16,96 | 11,73 |
| Talanx AG DE000TLX1005 | 111,30 09:32:30 Uhr | +1,64% +1,800 | 124,40 | 70,05 |
| TeamViewer SE DE000A2YN900 | 8,380 09:32:31 Uhr | +1,02% +0,0850 | 13,61 | 8,245 |
| thyssenkrupp AG DE0007500001 | 11,82 09:40:55 Uhr | +5,02% +0,5650 | 11,77 | 3,084 |
| United Internet AG DE0005089031 | 27,24 09:32:30 Uhr | +0,44% +0,1200 | 28,26 | 14,62 |
| Verbio SE DE000A0JL9W6 | 10,62 09:32:30 Uhr | -0,28% -0,0300 | 18,59 | 7,185 |
| Volkswagen AG DE0007664039 | 97,88 09:32:32 Uhr | -0,73% -0,7200 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 26,30 09:32:29 Uhr | -0,49% -0,1300 | 33,63 | 24,22 |
| Wacker Chemie AG DE000WCH8881 | 63,00 09:32:30 Uhr | +0,08% +0,0500 | 96,90 | 56,68 |
| Zalando SE DE000ZAL1111 | 26,41 09:32:32 Uhr | +2,05% +0,5300 | 39,94 | 22,70 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse