HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.183,07 EUR
-1,33% -177,29
Kursdaten
- Börse Xetra
- Letzter 13.183,07
- Änderung -1,33 %
- Stand 19.01.26 17:59 Uhr
- Eröffnung 13.213,17
- Vortag 13.360,36
- Tageshoch 13.240,05
- Tagestief 13.160,74
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 25,90 08:10:09 Uhr | -0,19% -0,0500 | 26,20 | 11,02 |
| adidas AG DE000A1EWWW0 | 150,80 08:10:31 Uhr | -1,05% -1,600 | 262,90 | 149,75 |
| ADTRAN Holdings Inc. US00486H1059 | 7,664 08:11:50 Uhr | -0,47% -0,0360 | 11,41 | 6,120 |
| Airbus SE NL0000235190 | 207,30 08:26:06 Uhr | -1,45% -3,050 | 221,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 19,14 08:10:07 Uhr | -0,47% -0,0900 | 21,38 | 8,598 |
| Allianz SE DE0008404005 | 377,50 08:10:14 Uhr | +0,03% +0,1000 | 395,00 | 301,00 |
| Aroundtown SA LU1673108939 | 2,652 08:10:22 Uhr | -1,85% -0,0500 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 101,20 08:10:06 Uhr | -0,20% -0,2000 | 145,80 | 98,10 |
| Aurubis AG DE0006766504 | 150,00 08:10:26 Uhr | +0,40% +0,6000 | 150,00 | 71,55 |
| BASF SE DE000BASF111 | 43,81 08:10:24 Uhr | -0,50% -0,2200 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 44,19 08:10:24 Uhr | -0,47% -0,2100 | 44,60 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 85,12 08:48:45 Uhr | -0,49% -0,4200 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 42,98 08:10:04 Uhr | -0,19% -0,0800 | 45,06 | 30,28 |
| BEFESA S.A. LU1704650164 | 31,02 08:10:20 Uhr | +0,26% +0,0800 | 31,90 | 19,99 |
| Beiersdorf AG DE0005200000 | 96,52 08:10:00 Uhr | -0,35% -0,3400 | 137,80 | 87,00 |
| Brenntag SE DE000A1DAHH0 | 48,64 08:10:34 Uhr | -0,27% -0,1300 | 68,06 | 45,70 |
| CANCOM SE DE0005419105 | 28,35 08:10:01 Uhr | +0,18% +0,0500 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 36,86 08:10:01 Uhr | -1,92% -0,7200 | 71,25 | 37,52 |
| Commerzbank AG DE000CBK1001 | 34,17 08:10:40 Uhr | -0,26% -0,0900 | 37,81 | 17,74 |
| Continental AG DE0005439004 | 64,90 08:10:01 Uhr | -0,37% -0,2400 | 78,42 | 53,48 |
| Covestro AG DE0006062144 | 60,48 08:10:35 Uhr | +0,13% +0,0800 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 73,55 08:10:01 Uhr | -0,27% -0,2000 | 113,40 | 73,75 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,75 08:11:42 Uhr | -0,30% -0,1200 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 25,05 08:10:35 Uhr | -0,20% -0,0500 | 32,27 | 15,83 |
| Deutsche Bank AG DE0005140008 | 32,41 08:10:05 Uhr | -0,15% -0,0500 | 33,95 | 16,90 |
| Deutsche Börse AG DE0005810055 | 209,10 08:10:29 Uhr | -0,19% -0,4000 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,382 08:10:13 Uhr | -0,12% -0,0100 | 9,216 | 5,566 |
| Deutsche Post AG DE0005552004 | 46,09 08:10:09 Uhr | -0,43% -0,2000 | 48,50 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 27,51 08:10:09 Uhr | +0,11% +0,0300 | 35,92 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,74 08:49:54 Uhr | -0,68% -0,2800 | 63,02 | 39,71 |
| E.ON SE DE000ENAG999 | 17,37 08:10:40 Uhr | -0,54% -0,0950 | 17,54 | 10,81 |
| Energiekontor AG DE0005313506 | 37,35 08:10:02 Uhr | -0,40% -0,1500 | 60,90 | 30,50 |
| Evonik Industries AG DE000EVNK013 | 12,72 08:10:44 Uhr | -0,55% -0,0700 | 22,25 | 12,78 |
| Evotec SE DE0005664809 | 6,028 08:04:12 Uhr | +0,30% +0,0180 | 9,250 | 5,034 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,10 08:10:07 Uhr | -0,13% -0,1000 | 80,10 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 28,34 08:10:09 Uhr | +0,14% +0,0400 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 36,38 08:10:07 Uhr | -2,28% -0,8500 | 53,62 | 36,47 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,85 08:10:07 Uhr | -1,15% -0,5700 | 51,68 | 34,42 |
| FUCHS SE DE000A3E5D64 | 38,20 08:11:36 Uhr | -0,26% -0,1000 | 50,60 | 37,00 |
| GEA Group AG DE0006602006 | 60,00 08:10:26 Uhr | -0,25% -0,1500 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 25,58 08:10:01 Uhr | 0% 0 | 82,65 | 23,32 |
| Hannover Rück SE DE0008402215 | 244,20 08:10:14 Uhr | -0,16% -0,4000 | 292,80 | 240,00 |
| Heidelberg Materials AG DE0006047004 | 231,10 08:03:02 Uhr | -0,39% -0,9000 | 234,80 | 129,25 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 77,60 08:10:40 Uhr | +0,13% +0,1000 | 93,30 | 77,50 |
| HelloFresh SE DE000A161408 | 5,672 08:10:03 Uhr | -0,07% -0,0040 | 13,73 | 5,212 |
| Henkel AG & Co. KGaA DE0006048432 | 71,36 08:10:30 Uhr | -0,72% -0,5200 | 88,36 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 92,85 08:11:10 Uhr | +0,71% +0,6500 | 117,30 | 33,58 |
| HOCHTIEF AG DE0006070006 | 361,00 08:10:35 Uhr | -0,33% -1,200 | 375,20 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 34,29 08:10:46 Uhr | -0,32% -0,1100 | 46,64 | 30,91 |
| Infineon Technologies AG DE0006231004 | 40,43 08:46:07 Uhr | -0,81% -0,3300 | 42,50 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 21,24 08:10:24 Uhr | -1,12% -0,2400 | 24,68 | 14,35 |
| Jungheinrich AG DE0006219934 | 35,66 08:10:18 Uhr | -0,39% -0,1400 | 42,54 | 23,72 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,31 08:10:40 Uhr | -0,30% -0,0400 | 17,00 | 10,45 |
| KION GROUP AG DE000KGX8881 | 62,40 08:10:40 Uhr | -0,95% -0,6000 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 96,65 08:10:40 Uhr | -0,62% -0,6000 | 100,90 | 68,45 |
| Kontron AG AT0000A0E9W5 | 24,12 08:10:26 Uhr | +0,92% +0,2200 | 28,88 | 18,69 |
| KRONES AG DE0006335003 | 137,40 08:10:18 Uhr | -0,29% -0,4000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 16,61 08:10:01 Uhr | -1,60% -0,2700 | 33,56 | 15,81 |
| LEG Immobilien SE DE000LEG1110 | 63,40 08:10:40 Uhr | +0,08% +0,0500 | 81,58 | 59,80 |
| Mercedes-Benz Group AG DE0007100000 | 56,95 08:10:30 Uhr | -0,33% -0,1900 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 128,20 08:10:28 Uhr | +1,75% +2,200 | 153,25 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 378,10 08:10:29 Uhr | -0,26% -1,0000 | 398,00 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 523,80 08:10:14 Uhr | -0,15% -0,8000 | 613,40 | 500,00 |
| Nagarro SE DE000A3H2200 | 64,90 08:11:11 Uhr | -0,84% -0,5500 | 90,40 | 43,12 |
| Nemetschek SE DE0006452907 | 79,25 08:10:19 Uhr | -0,50% -0,4000 | 137,80 | 79,65 |
| Nordex SE DE000A0D6554 | 32,02 08:10:29 Uhr | -0,56% -0,1800 | 33,02 | 10,52 |
| PNE AG DE000A0JBPG2 | 9,410 08:10:07 Uhr | -0,95% -0,0900 | 15,74 | 9,300 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,87 08:10:03 Uhr | -0,17% -0,0600 | 41,32 | 31,01 |
| PUMA SE DE0006969603 | 21,19 08:10:30 Uhr | -0,47% -0,1000 | 41,76 | 15,42 |
| RATIONAL AG DE0007010803 | 629,50 08:10:29 Uhr | -3,30% -21,50 | 888,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 62,30 08:10:21 Uhr | -0,40% -0,2500 | 141,80 | 59,95 |
| Rheinmetall AG DE0007030009 | 1.933,50 08:03:06 Uhr | +0,44% +8,500 | 2.003,00 | 684,80 |
| RTL Group S.A. LU0061462528 | 35,90 08:04:22 Uhr | +0,14% +0,0500 | 38,65 | 27,70 |
| RWE AG DE0007037129 | 51,46 08:10:30 Uhr | +0,08% +0,0400 | 51,50 | 28,19 |
| SAP SE DE0007164600 | 194,32 08:10:29 Uhr | -1,19% -2,340 | 281,40 | 196,00 |
| Sartorius AG DE0007165631 | 250,50 08:10:30 Uhr | +0,32% +0,8000 | 285,70 | 166,15 |
| Scout24 SE DE000A12DM80 | 83,05 08:10:36 Uhr | 0% 0 | 122,50 | 80,90 |
| Siemens AG DE0007236101 | 253,55 08:35:46 Uhr | -0,67% -1,700 | 263,10 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 133,80 08:21:28 Uhr | -0,34% -0,4500 | 136,00 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 44,16 08:10:03 Uhr | -1,19% -0,5300 | 57,94 | 40,88 |
| Siltronic AG DE000WAF3001 | 52,30 08:10:03 Uhr | +0,10% +0,0500 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 66,95 08:10:04 Uhr | -0,52% -0,3500 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,70 08:10:29 Uhr | -0,41% -0,1400 | 37,78 | 11,89 |
| Stabilus SE DE000STAB1L8 | 19,48 08:11:54 Uhr | -0,10% -0,0200 | 33,40 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 35,60 08:10:41 Uhr | -0,97% -0,3500 | 58,55 | 33,45 |
| Symrise AG DE000SYM9999 | 72,36 08:10:03 Uhr | +0,28% +0,2000 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 14,11 08:10:13 Uhr | +0,07% +0,0100 | 15,99 | 11,73 |
| Talanx AG DE000TLX1005 | 109,90 08:10:03 Uhr | -0,45% -0,5000 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 5,635 08:10:24 Uhr | -0,79% -0,0450 | 13,52 | 5,395 |
| thyssenkrupp AG DE0007500001 | 10,20 08:04:01 Uhr | -0,44% -0,0450 | 13,24 | 4,041 |
| United Internet AG DE0005089031 | 28,06 08:10:06 Uhr | -0,21% -0,0600 | 29,90 | 14,99 |
| Verbio SE DE000A0JL9W6 | 24,80 08:10:02 Uhr | -0,48% -0,1200 | 26,08 | 7,185 |
| Volkswagen AG DE0007664039 | 97,70 08:10:41 Uhr | -0,73% -0,7200 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 24,80 08:10:46 Uhr | -0,44% -0,1100 | 30,73 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 67,45 08:03:16 Uhr | +0,15% +0,1000 | 87,74 | 56,68 |
| Zalando SE DE000ZAL1111 | 25,26 08:10:03 Uhr | -0,28% -0,0700 | 39,94 | 21,71 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse