HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.542,05 EUR
+0,75% +101,13
Kursdaten
- Börse Xetra
- Letzter 13.542,05
- Änderung +0,75 %
- Stand 11.09.26 17:59 Uhr
- Eröffnung 13.499,84
- Vortag 13.440,92
- Tageshoch 13.549,17
- Tagestief 13.455,56
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,85 11.09.2026 | +3,02% +0,7000 | 27,10 | 18,64 |
| adidas AG DE000A1EWWW0 | 142,75 11.09.2026 | +0,18% +0,2500 | 197,55 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 6,382 11.09.2026 | +1,95% +0,1220 | 16,86 | 6,042 |
| Airbus SE NL0000235190 | 198,92 11.09.2026 | +1,77% +3,460 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 37,35 11.09.2026 | +1,97% +0,7200 | 62,02 | 12,05 |
| Allianz SE DE0008404005 | 442,10 11.09.2026 | +0,39% +1,700 | 453,50 | 339,60 |
| Aroundtown SA LU1673108939 | 1,813 11.09.2026 | -1,20% -0,0220 | 3,340 | 1,835 |
| ATOSS Software SE DE0005104400 | 88,50 11.09.2026 | -1,34% -1,200 | 122,60 | 65,50 |
| Aurubis AG DE0006766504 | 172,70 11.09.2026 | +1,35% +2,300 | 220,60 | 94,50 |
| BASF SE DE000BASF111 | 51,95 11.09.2026 | -2,06% -1,090 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 47,86 11.09.2026 | -1,05% -0,5100 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 62,76 11.09.2026 | +0,45% +0,2800 | 97,40 | 56,64 |
| Bechtle AG DE0005158703 | 35,38 11.09.2026 | +2,49% +0,8600 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 36,55 11.09.2026 | -1,08% -0,4000 | 37,75 | 26,72 |
| Beiersdorf AG DE0005200000 | 73,16 11.09.2026 | +0,11% +0,0800 | 110,05 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 60,40 11.09.2026 | -1,05% -0,6400 | 66,08 | 44,11 |
| CANCOM SE DE0005419105 | 22,15 11.09.2026 | +1,14% +0,2500 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 30,18 11.09.2026 | -1,95% -0,6000 | 47,92 | 22,86 |
| Commerzbank AG DE000CBK1001 | 42,62 11.09.2026 | +1,45% +0,6100 | 43,08 | 29,21 |
| Continental AG DE0005439004 | 70,06 11.09.2026 | +0,09% +0,0600 | 76,40 | 53,48 |
| Covestro AG DE0006062144 | 59,70 11.09.2026 | -0,17% -0,1000 | 60,92 | 54,40 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,50 11.09.2026 | +1,71% +0,9500 | 87,40 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,15 11.09.2026 | +1,66% +0,7200 | 49,99 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 36,80 11.09.2026 | +0,77% +0,2800 | 40,01 | 14,95 |
| Deutsche Bank AG DE0005140008 | 34,98 11.09.2026 | -0,13% -0,0450 | 35,73 | 23,78 |
| Deutsche Börse AG DE0005810055 | 274,70 11.09.2026 | -1,75% -4,900 | 291,30 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,696 11.09.2026 | +0,71% +0,0540 | 10,20 | 6,834 |
| Deutsche Telekom AG DE0005557508 | 28,51 11.09.2026 | +1,89% +0,5300 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 54,86 11.09.2026 | +0,33% +0,1800 | 58,34 | 36,89 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,61 11.09.2026 | +0,16% +0,0700 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 17,55 11.09.2026 | 0% 0 | 20,33 | 15,01 |
| Energiekontor AG DE0005313506 | 24,55 11.09.2026 | +1,45% +0,3500 | 50,20 | 23,55 |
| Evonik Industries AG DE000EVNK013 | 18,06 11.09.2026 | -0,99% -0,1800 | 19,03 | 12,51 |
| Evotec SE DE0005664809 | 2,978 11.09.2026 | -1,98% -0,0600 | 7,502 | 3,006 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,00 11.09.2026 | +2,21% +1,300 | 86,50 | 58,70 |
| freenet AG DE000A0Z2ZZ5 | 25,08 11.09.2026 | +1,37% +0,3400 | 33,82 | 22,38 |
| Fresenius Medical Care AG DE0005785802 | 38,39 11.09.2026 | +0,21% +0,0800 | 47,54 | 34,67 |
| FUCHS SE DE000A3E5D64 | 41,58 11.09.2026 | -0,43% -0,1800 | 43,04 | 32,00 |
| GEA Group AG DE0006602006 | 63,75 11.09.2026 | +0,87% +0,5500 | 67,90 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 28,18 11.09.2026 | -1,88% -0,5400 | 44,36 | 15,55 |
| Hannover Rück SE DE0008402215 | 250,20 11.09.2026 | +0,97% +2,400 | 280,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 154,30 11.09.2026 | -0,06% -0,1000 | 241,40 | 154,40 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,10 11.09.2026 | -0,42% -0,3000 | 84,80 | 68,30 |
| HelloFresh SE DE000A161408 | 2,728 11.09.2026 | -3,74% -0,1060 | 8,100 | 2,612 |
| Henkel AG & Co. KGaA DE0006048432 | 72,06 11.09.2026 | -1,83% -1,340 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 76,42 11.09.2026 | -1,24% -0,9600 | 117,30 | 63,42 |
| HOCHTIEF AG DE0006070006 | 413,80 11.09.2026 | +2,32% +9,400 | 550,00 | 217,20 |
| HUGO BOSS AG DE000A1PHFF7 | 38,11 11.09.2026 | -0,16% -0,0600 | 42,22 | 34,07 |
| Infineon Technologies AG DE0006231004 | 58,02 11.09.2026 | +4,26% +2,370 | 89,27 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 41,10 11.09.2026 | +1,68% +0,6800 | 48,20 | 16,12 |
| Jungheinrich AG DE0006219934 | 25,22 11.09.2026 | +0,08% +0,0200 | 38,02 | 22,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,51 11.09.2026 | -3,00% -0,5100 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 43,01 11.09.2026 | -0,26% -0,1100 | 70,25 | 35,97 |
| Knorr-Bremse AG DE000KBX1006 | 101,10 11.09.2026 | +0,60% +0,6000 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 20,94 11.09.2026 | +1,45% +0,3000 | 28,24 | 17,66 |
| KRONES AG DE0006335003 | 112,40 11.09.2026 | +0,36% +0,4000 | 142,80 | 106,60 |
| LANXESS AG DE0005470405 | 14,22 11.09.2026 | -4,11% -0,6100 | 24,64 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 46,96 11.09.2026 | +0,34% +0,1600 | 71,60 | 46,80 |
| Mercedes-Benz Group AG DE0007100000 | 46,57 11.09.2026 | -0,80% -0,3750 | 62,04 | 42,95 |
| Merck KGaA DE0006599905 | 131,30 11.09.2026 | -0,11% -0,1500 | 147,25 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 342,80 11.09.2026 | +1,66% +5,600 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 503,60 11.09.2026 | +1,29% +6,400 | 573,20 | 438,30 |
| Nagarro SE DE000A3H2200 | 77,75 11.09.2026 | +0,45% +0,3500 | 80,40 | 32,70 |
| Nemetschek SE DE0006452907 | 58,30 11.09.2026 | +0,60% +0,3500 | 112,80 | 50,60 |
| Nordex SE DE000A0D6554 | 39,38 11.09.2026 | +1,65% +0,6400 | 49,80 | 19,29 |
| PNE AG DE000A0JBPG2 | 7,210 11.09.2026 | +0,14% +0,0100 | 13,88 | 7,010 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,90 11.09.2026 | +0,03% +0,0100 | 41,32 | 26,89 |
| PUMA SE DE0006969603 | 21,58 11.09.2026 | -2,31% -0,5100 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 580,50 11.09.2026 | +0,52% +3,000 | 771,50 | 577,50 |
| Redcare Pharmacy N.V. NL0012044747 | 52,15 11.09.2026 | -4,14% -2,250 | 89,45 | 30,24 |
| Rheinmetall AG DE0007030009 | 991,60 11.09.2026 | -2,40% -24,40 | 2.003,00 | 913,60 |
| RTL Group S.A. LU0061462528 | 31,85 11.09.2026 | +1,59% +0,5000 | 39,95 | 29,00 |
| RWE AG DE0007037129 | 59,70 11.09.2026 | -0,40% -0,2400 | 61,90 | 35,22 |
| SAP SE DE0007164600 | 174,58 11.09.2026 | -1,39% -2,460 | 241,70 | 130,08 |
| Sartorius AG DE0007165631 | 231,60 11.09.2026 | +0,39% +0,9000 | 265,90 | 191,15 |
| Scout24 SE DE000A12DM80 | 72,55 11.09.2026 | +0,76% +0,5500 | 112,20 | 62,65 |
| Siemens AG DE0007236101 | 264,65 11.09.2026 | +2,62% +6,750 | 291,30 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 143,60 11.09.2026 | +2,24% +3,140 | 194,10 | 91,46 |
| Siemens Healthineers AG DE000SHL1006 | 38,11 11.09.2026 | -0,39% -0,1500 | 49,78 | 32,96 |
| Siltronic AG DE000WAF3001 | 74,15 11.09.2026 | +1,58% +1,150 | 107,10 | 32,34 |
| Sixt SE DE0007231326 | 68,35 11.09.2026 | +0,51% +0,3500 | 86,50 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,60 11.09.2026 | -0,59% -0,3500 | 70,30 | 17,93 |
| Stabilus SE DE000STAB1L8 | 15,76 11.09.2026 | 0% 0 | 25,40 | 13,40 |
| Ströer SE & Co. KGaA DE0007493991 | 36,98 11.09.2026 | -0,64% -0,2400 | 43,40 | 29,30 |
| Symrise AG DE000SYM9999 | 86,86 11.09.2026 | -0,75% -0,6600 | 94,04 | 65,24 |
| TAG Immobilien AG DE0008303504 | 11,53 11.09.2026 | +1,14% +0,1300 | 16,73 | 11,40 |
| Talanx AG DE000TLX1005 | 121,00 11.09.2026 | +1,17% +1,400 | 128,50 | 97,75 |
| TeamViewer SE DE000A2YN900 | 6,310 11.09.2026 | +1,20% +0,0750 | 9,040 | 4,140 |
| thyssenkrupp AG DE0007500001 | 15,36 11.09.2026 | +3,26% +0,4850 | 15,70 | 7,071 |
| United Internet AG DE0005089031 | 27,50 11.09.2026 | -0,43% -0,1200 | 29,90 | 22,64 |
| Verbio SE DE000A0JL9W6 | 31,06 11.09.2026 | -0,89% -0,2800 | 46,60 | 9,830 |
| Volkswagen AG DE0007664039 | 80,70 11.09.2026 | -0,52% -0,4200 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 18,14 11.09.2026 | +1,09% +0,1950 | 28,86 | 17,95 |
| Wacker Chemie AG DE000WCH8881 | 87,70 11.09.2026 | -2,99% -2,700 | 105,20 | 61,85 |
| Zalando SE DE000ZAL1111 | 22,23 11.09.2026 | 0% 0 | 30,06 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse