HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.440,92 EUR
-0,89% -120,73
Kursdaten
- Börse Xetra
- Letzter 13.440,92
- Änderung -0,89 %
- Stand 10.09.26 17:59 Uhr
- Eröffnung 13.552,18
- Vortag 13.561,65
- Tageshoch 13.576,88
- Tagestief 13.440,92
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,15 10.09.2026 | -2,73% -0,6500 | 27,10 | 18,64 |
| adidas AG DE000A1EWWW0 | 142,50 10.09.2026 | -2,33% -3,400 | 197,55 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 6,260 10.09.2026 | +0,74% +0,0460 | 16,86 | 6,042 |
| Airbus SE NL0000235190 | 195,46 10.09.2026 | -0,18% -0,3600 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 36,63 10.09.2026 | -2,53% -0,9500 | 62,02 | 12,05 |
| Allianz SE DE0008404005 | 440,40 10.09.2026 | +0,82% +3,600 | 453,50 | 339,60 |
| Aroundtown SA LU1673108939 | 1,835 10.09.2026 | -1,66% -0,0310 | 3,340 | 1,862 |
| ATOSS Software SE DE0005104400 | 89,70 10.09.2026 | -1,97% -1,800 | 122,60 | 65,50 |
| Aurubis AG DE0006766504 | 170,40 10.09.2026 | -5,44% -9,800 | 220,60 | 94,50 |
| BASF SE DE000BASF111 | 53,04 10.09.2026 | +0,68% +0,3600 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,37 10.09.2026 | -1,51% -0,7400 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 62,48 10.09.2026 | -0,13% -0,0800 | 97,40 | 56,64 |
| Bechtle AG DE0005158703 | 34,52 10.09.2026 | -1,32% -0,4600 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 36,95 10.09.2026 | -1,86% -0,7000 | 37,75 | 26,28 |
| Beiersdorf AG DE0005200000 | 73,08 10.09.2026 | -1,75% -1,300 | 110,05 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 61,04 10.09.2026 | +0,49% +0,3000 | 66,08 | 44,11 |
| CANCOM SE DE0005419105 | 21,90 10.09.2026 | -0,68% -0,1500 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 30,78 10.09.2026 | +0,26% +0,0800 | 47,92 | 22,86 |
| Commerzbank AG DE000CBK1001 | 42,01 10.09.2026 | +0,02% +0,0100 | 43,08 | 29,21 |
| Continental AG DE0005439004 | 70,00 10.09.2026 | +1,04% +0,7200 | 76,40 | 53,48 |
| Covestro AG DE0006062144 | 59,80 10.09.2026 | 0% 0 | 60,92 | 54,40 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,55 10.09.2026 | -1,16% -0,6500 | 88,15 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,43 10.09.2026 | -1,30% -0,5700 | 49,99 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 36,52 10.09.2026 | +0,77% +0,2800 | 40,01 | 14,95 |
| Deutsche Bank AG DE0005140008 | 35,03 10.09.2026 | +0,24% +0,0850 | 35,73 | 23,78 |
| Deutsche Börse AG DE0005810055 | 279,60 10.09.2026 | +2,49% +6,800 | 291,30 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,642 10.09.2026 | -0,93% -0,0720 | 10,20 | 6,834 |
| Deutsche Telekom AG DE0005557508 | 27,98 10.09.2026 | +0,72% +0,2000 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 54,68 10.09.2026 | +0,92% +0,5000 | 58,34 | 36,89 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,54 10.09.2026 | -0,40% -0,1800 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 17,55 10.09.2026 | -0,23% -0,0400 | 20,33 | 15,01 |
| Energiekontor AG DE0005313506 | 24,20 10.09.2026 | -1,02% -0,2500 | 50,20 | 23,55 |
| Evonik Industries AG DE000EVNK013 | 18,24 10.09.2026 | -0,05% -0,0100 | 19,03 | 12,51 |
| Evotec SE DE0005664809 | 3,038 10.09.2026 | -3,49% -0,1100 | 7,502 | 3,144 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 58,70 10.09.2026 | -2,57% -1,550 | 86,50 | 60,20 |
| freenet AG DE000A0Z2ZZ5 | 24,74 10.09.2026 | +1,73% +0,4200 | 33,82 | 22,38 |
| Fresenius Medical Care AG DE0005785802 | 38,31 10.09.2026 | -0,13% -0,0500 | 47,54 | 34,67 |
| FUCHS SE DE000A3E5D64 | 41,76 10.09.2026 | -1,32% -0,5600 | 43,04 | 32,00 |
| GEA Group AG DE0006602006 | 63,20 10.09.2026 | -0,78% -0,5000 | 67,90 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 28,72 10.09.2026 | -0,97% -0,2800 | 44,36 | 15,55 |
| Hannover Rück SE DE0008402215 | 247,80 10.09.2026 | +0,98% +2,400 | 280,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 154,40 10.09.2026 | -1,40% -2,200 | 241,40 | 154,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,40 10.09.2026 | +0,85% +0,6000 | 84,80 | 68,30 |
| HelloFresh SE DE000A161408 | 2,834 10.09.2026 | +0,18% +0,0050 | 8,100 | 2,612 |
| Henkel AG & Co. KGaA DE0006048432 | 73,40 10.09.2026 | -0,73% -0,5400 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 77,38 10.09.2026 | -1,70% -1,340 | 117,30 | 63,42 |
| HOCHTIEF AG DE0006070006 | 404,40 10.09.2026 | -7,08% -30,80 | 550,00 | 217,20 |
| HUGO BOSS AG DE000A1PHFF7 | 38,17 10.09.2026 | -0,31% -0,1200 | 42,22 | 34,07 |
| Infineon Technologies AG DE0006231004 | 55,65 10.09.2026 | -4,15% -2,410 | 89,27 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 40,42 10.09.2026 | -0,35% -0,1400 | 48,20 | 16,10 |
| Jungheinrich AG DE0006219934 | 25,20 10.09.2026 | -4,04% -1,060 | 38,02 | 22,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 17,02 10.09.2026 | -1,39% -0,2400 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 43,12 10.09.2026 | -6,10% -2,800 | 70,25 | 35,97 |
| Knorr-Bremse AG DE000KBX1006 | 100,50 10.09.2026 | -1,18% -1,200 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 20,64 10.09.2026 | -1,71% -0,3600 | 28,24 | 17,66 |
| KRONES AG DE0006335003 | 112,00 10.09.2026 | -1,23% -1,400 | 142,80 | 106,60 |
| LANXESS AG DE0005470405 | 14,83 10.09.2026 | -1,00% -0,1500 | 24,64 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 46,80 10.09.2026 | -1,89% -0,9000 | 71,60 | 47,70 |
| Mercedes-Benz Group AG DE0007100000 | 46,95 10.09.2026 | +0,57% +0,2650 | 62,04 | 42,95 |
| Merck KGaA DE0006599905 | 131,45 10.09.2026 | -1,61% -2,150 | 147,25 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 337,20 10.09.2026 | -1,52% -5,200 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 497,20 10.09.2026 | +0,32% +1,600 | 573,20 | 438,30 |
| Nagarro SE DE000A3H2200 | 77,40 10.09.2026 | -0,51% -0,4000 | 80,40 | 32,70 |
| Nemetschek SE DE0006452907 | 57,95 10.09.2026 | -3,82% -2,300 | 112,80 | 50,60 |
| Nordex SE DE000A0D6554 | 38,74 10.09.2026 | -2,02% -0,8000 | 49,80 | 19,29 |
| PNE AG DE000A0JBPG2 | 7,200 10.09.2026 | 0% 0 | 13,92 | 7,010 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,89 10.09.2026 | -0,31% -0,0900 | 41,32 | 26,89 |
| PUMA SE DE0006969603 | 22,09 10.09.2026 | -2,34% -0,5300 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 577,50 10.09.2026 | -4,70% -28,50 | 771,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 54,40 10.09.2026 | +3,03% +1,600 | 89,45 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.016,00 10.09.2026 | +0,45% +4,600 | 2.003,00 | 913,60 |
| RTL Group S.A. LU0061462528 | 31,35 10.09.2026 | +0,32% +0,1000 | 39,95 | 29,00 |
| RWE AG DE0007037129 | 59,94 10.09.2026 | -0,20% -0,1200 | 61,90 | 35,22 |
| SAP SE DE0007164600 | 177,04 10.09.2026 | -4,97% -9,260 | 241,70 | 130,08 |
| Sartorius AG DE0007165631 | 230,70 10.09.2026 | -2,04% -4,800 | 265,90 | 191,15 |
| Scout24 SE DE000A12DM80 | 72,00 10.09.2026 | -1,03% -0,7500 | 112,20 | 62,65 |
| Siemens AG DE0007236101 | 257,90 10.09.2026 | -2,46% -6,500 | 291,30 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 140,46 10.09.2026 | -3,54% -5,160 | 194,10 | 91,46 |
| Siemens Healthineers AG DE000SHL1006 | 38,26 10.09.2026 | -0,65% -0,2500 | 49,78 | 32,96 |
| Siltronic AG DE000WAF3001 | 73,00 10.09.2026 | -4,33% -3,300 | 107,10 | 31,94 |
| Sixt SE DE0007231326 | 68,00 10.09.2026 | +0,07% +0,0500 | 86,50 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,95 10.09.2026 | -3,60% -2,200 | 70,30 | 17,93 |
| Stabilus SE DE000STAB1L8 | 15,76 10.09.2026 | -0,88% -0,1400 | 25,40 | 13,40 |
| Ströer SE & Co. KGaA DE0007493991 | 37,22 10.09.2026 | +0,49% +0,1800 | 43,40 | 29,30 |
| Symrise AG DE000SYM9999 | 87,52 10.09.2026 | -0,82% -0,7200 | 94,04 | 65,24 |
| TAG Immobilien AG DE0008303504 | 11,40 10.09.2026 | -5,55% -0,6700 | 16,73 | 12,01 |
| Talanx AG DE000TLX1005 | 119,60 10.09.2026 | +0,67% +0,8000 | 128,50 | 97,75 |
| TeamViewer SE DE000A2YN900 | 6,235 10.09.2026 | -0,32% -0,0200 | 9,040 | 4,140 |
| thyssenkrupp AG DE0007500001 | 14,87 10.09.2026 | -3,57% -0,5500 | 15,70 | 6,952 |
| United Internet AG DE0005089031 | 27,62 10.09.2026 | -0,29% -0,0800 | 29,90 | 22,64 |
| Verbio SE DE000A0JL9W6 | 31,34 10.09.2026 | -0,57% -0,1800 | 46,60 | 9,785 |
| Volkswagen AG DE0007664039 | 81,12 10.09.2026 | -0,37% -0,3000 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 17,95 10.09.2026 | -3,44% -0,6400 | 28,86 | 18,47 |
| Wacker Chemie AG DE000WCH8881 | 90,40 10.09.2026 | -1,09% -1,0000 | 105,20 | 61,85 |
| Zalando SE DE000ZAL1111 | 22,23 10.09.2026 | -3,52% -0,8100 | 30,06 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse