HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.344,18 EUR
+1,06% +129,39
Kursdaten
- Börse Xetra
- Letzter 12.344,18
- Änderung +1,06 %
- Stand 25.11.25 17:59 Uhr
- Eröffnung 12.223,56
- Vortag 12.214,79
- Tageshoch 12.351,09
- Tagestief 12.168,83
- 52W Hoch 13.003,71 (09.10.25)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,35 19:31:43 Uhr | +2,19% +0,5000 | 22,85 | 11,02 |
| adidas AG DE000A1EWWW0 | 153,90 19:31:43 Uhr | +0,79% +1,200 | 262,90 | 149,75 |
| ADTRAN Holdings Inc. US00486H1059 | 6,496 19:31:04 Uhr | +2,95% +0,1860 | 11,41 | 6,120 |
| Airbus SE NL0000235190 | 202,10 19:31:42 Uhr | +1,45% +2,880 | 215,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 17,23 19:31:43 Uhr | -0,69% -0,1200 | 20,02 | 8,598 |
| Allianz SE DE0008404005 | 368,40 19:37:54 Uhr | +1,77% +6,400 | 378,50 | 285,70 |
| Aroundtown SA LU1673108939 | 3,122 08:10:22 Uhr | +0,19% +0,0060 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 109,80 19:31:43 Uhr | +1,86% +2,000 | 145,80 | 98,10 |
| Aurubis AG DE0006766504 | 110,80 19:32:29 Uhr | +2,59% +2,800 | 120,40 | 70,05 |
| BASF SE DE000BASF111 | 44,69 19:31:42 Uhr | +1,20% +0,5300 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 30,68 19:31:42 Uhr | +0,92% +0,2800 | 30,85 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 87,48 19:31:42 Uhr | +0,83% +0,7200 | 91,42 | 63,52 |
| Bechtle AG DE0005158703 | 39,78 19:31:43 Uhr | +3,54% +1,360 | 41,38 | 29,66 |
| BEFESA S.A. LU1704650164 | 26,84 19:31:43 Uhr | -0,07% -0,0200 | 30,92 | 18,80 |
| Beiersdorf AG DE0005200000 | 91,64 19:31:43 Uhr | +1,69% +1,520 | 137,80 | 87,00 |
| Brenntag SE DE000A1DAHH0 | 49,34 19:31:43 Uhr | +1,15% +0,5600 | 68,06 | 45,70 |
| CANCOM SE DE0005419105 | 25,65 19:31:43 Uhr | +2,19% +0,5500 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 45,74 19:31:43 Uhr | +2,42% +1,080 | 71,25 | 40,40 |
| Commerzbank AG DE000CBK1001 | 32,66 19:31:43 Uhr | +2,67% +0,8500 | 37,81 | 13,99 |
| Continental AG DE0005439004 | 64,54 19:31:43 Uhr | +1,26% +0,8000 | 78,42 | 53,48 |
| Covestro AG DE0006062144 | 58,84 19:30:09 Uhr | -0,51% -0,3000 | 60,72 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 83,65 19:31:43 Uhr | +0,66% +0,5500 | 113,40 | 74,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,02 19:31:42 Uhr | +3,29% +1,180 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 16,63 19:31:45 Uhr | +2,72% +0,4400 | 39,21 | 15,83 |
| Deutsche Bank AG DE0005140008 | 29,36 08:10:00 Uhr | -1,24% -0,3700 | 33,39 | 15,39 |
| Deutsche Börse AG DE0005810055 | 220,70 19:31:43 Uhr | +2,37% +5,100 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,122 19:32:27 Uhr | +1,12% +0,0900 | 8,346 | 5,532 |
| Deutsche Post AG DE0005552004 | 44,07 19:31:42 Uhr | +1,01% +0,4400 | 45,38 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 27,64 19:31:42 Uhr | +1,02% +0,2800 | 35,92 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,83 19:32:29 Uhr | +0,27% +0,1200 | 63,02 | 39,71 |
| E.ON SE DE000ENAG999 | 15,33 19:31:42 Uhr | +0,16% +0,0250 | 16,49 | 10,49 |
| Energiekontor AG DE0005313506 | 32,25 19:31:43 Uhr | 0% 0 | 60,90 | 30,50 |
| Evonik Industries AG DE000EVNK013 | 13,38 19:57:57 Uhr | -1,33% -0,1800 | 22,25 | 13,03 |
| Evotec SE DE0005664809 | 5,470 19:31:43 Uhr | +4,31% +0,2260 | 9,340 | 5,070 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,80 19:31:43 Uhr | +0,14% +0,1000 | 80,10 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 27,90 19:31:43 Uhr | +1,97% +0,5400 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 41,63 19:31:43 Uhr | +0,99% +0,4100 | 53,62 | 39,17 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,64 19:31:43 Uhr | +1,34% +0,6300 | 50,58 | 32,80 |
| FUCHS SE DE000A3E5D64 | 39,54 19:31:43 Uhr | +2,01% +0,7800 | 50,60 | 37,00 |
| GEA Group AG DE0006602006 | 58,05 19:32:29 Uhr | +1,22% +0,7000 | 66,70 | 46,12 |
| Gerresheimer AG DE000A0LD6E6 | 24,80 19:32:28 Uhr | +1,72% +0,4200 | 82,65 | 23,32 |
| Hannover Rück SE DE0008402215 | 258,00 19:32:28 Uhr | +1,57% +4,000 | 292,80 | 240,00 |
| Heidelberg Materials AG DE0006047004 | 221,00 19:32:27 Uhr | +6,56% +13,60 | 216,20 | 117,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 80,70 19:32:29 Uhr | +2,02% +1,600 | 93,30 | 77,70 |
| HelloFresh SE DE000A161408 | 5,496 19:32:27 Uhr | +2,46% +0,1320 | 13,73 | 5,212 |
| Henkel AG & Co. KGaA DE0006048432 | 69,88 19:32:27 Uhr | +0,75% +0,5200 | 88,36 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 68,35 19:32:27 Uhr | +2,09% +1,400 | 117,30 | 32,98 |
| HOCHTIEF AG DE0006070006 | 294,80 19:32:29 Uhr | +3,29% +9,400 | 297,00 | 115,60 |
| HUGO BOSS AG DE000A1PHFF7 | 37,89 19:31:43 Uhr | +2,21% +0,8200 | 46,64 | 30,91 |
| Infineon Technologies AG DE0006231004 | 32,90 08:10:23 Uhr | +2,06% +0,6650 | 39,41 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 19,31 19:32:29 Uhr | +0,68% +0,1300 | 24,68 | 14,35 |
| Jungheinrich AG DE0006219934 | 33,38 19:32:28 Uhr | +1,27% +0,4200 | 42,54 | 23,72 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,42 19:32:29 Uhr | +4,10% +0,4500 | 17,00 | 10,29 |
| KION GROUP AG DE000KGX8881 | 61,60 19:32:29 Uhr | +1,99% +1,200 | 64,50 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 85,90 19:32:29 Uhr | +1,54% +1,300 | 96,50 | 67,65 |
| Kontron AG AT0000A0E9W5 | 23,56 19:32:27 Uhr | +1,55% +0,3600 | 28,88 | 16,64 |
| KRONES AG DE0006335003 | 129,40 19:32:29 Uhr | +2,21% +2,800 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 16,98 19:32:28 Uhr | +2,17% +0,3600 | 33,56 | 15,81 |
| LEG Immobilien SE DE000LEG1110 | 63,95 19:32:29 Uhr | -1,01% -0,6500 | 89,36 | 62,50 |
| Mercedes-Benz Group AG DE0007100000 | 58,17 19:31:42 Uhr | +1,59% +0,9100 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 112,05 08:10:28 Uhr | -0,49% -0,5500 | 153,25 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 350,60 19:31:45 Uhr | +0,83% +2,900 | 398,00 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 539,80 19:32:27 Uhr | +1,47% +7,800 | 613,40 | 476,60 |
| Nagarro SE DE000A3H2200 | 69,95 19:32:27 Uhr | -2,51% -1,800 | 99,95 | 43,12 |
| Nemetschek SE DE0006452907 | 93,50 19:32:29 Uhr | +1,03% +0,9500 | 137,80 | 87,10 |
| Nordex SE DE000A0D6554 | 25,68 19:32:29 Uhr | +0,78% +0,2000 | 28,18 | 10,52 |
| PNE AG DE000A0JBPG2 | 9,640 19:32:28 Uhr | -3,60% -0,3600 | 15,74 | 9,980 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,62 19:31:45 Uhr | +1,95% +0,7000 | 40,03 | 31,01 |
| PUMA SE DE0006969603 | 15,91 19:32:29 Uhr | +2,02% +0,3150 | 47,06 | 15,42 |
| RATIONAL AG DE0007010803 | 620,50 08:10:34 Uhr | 0% 0 | 902,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 62,60 19:31:45 Uhr | +4,25% +2,550 | 160,00 | 59,95 |
| Rheinmetall AG DE0007030009 | 1.466,00 19:31:45 Uhr | +6,93% +95,00 | 2.003,00 | 597,20 |
| RTL Group S.A. LU0061462528 | 33,50 19:32:29 Uhr | +0,90% +0,3000 | 38,65 | 23,85 |
| RWE AG DE0007037129 | 43,34 19:32:27 Uhr | -1,48% -0,6500 | 46,72 | 27,83 |
| SAP SE DE0007164600 | 205,20 19:37:20 Uhr | -0,92% -1,900 | 281,40 | 202,10 |
| Sartorius AG DE0007165631 | 242,20 19:32:27 Uhr | +5,21% +12,00 | 285,70 | 166,15 |
| Scout24 SE DE000A12DM80 | 87,05 19:32:27 Uhr | -1,75% -1,550 | 122,50 | 83,50 |
| Siemens AG DE0007236101 | 228,00 19:45:47 Uhr | +1,88% +4,200 | 252,30 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 106,70 19:31:45 Uhr | +0,09% +0,1000 | 116,75 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 42,72 19:32:28 Uhr | +1,23% +0,5200 | 57,94 | 40,88 |
| Siltronic AG DE000WAF3001 | 44,02 19:32:28 Uhr | +2,75% +1,180 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 70,40 19:32:27 Uhr | +1,73% +1,200 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 31,66 19:32:29 Uhr | -3,18% -1,040 | 35,66 | 11,89 |
| Stabilus SE DE000STAB1L8 | 20,55 19:32:27 Uhr | +2,49% +0,5000 | 34,85 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 35,50 19:32:29 Uhr | -0,14% -0,0500 | 58,55 | 33,45 |
| Symrise AG DE000SYM9999 | 70,18 19:32:28 Uhr | +0,26% +0,1800 | 107,05 | 68,14 |
| TAG Immobilien AG DE0008303504 | 14,18 19:32:28 Uhr | -0,91% -0,1300 | 15,99 | 11,73 |
| Talanx AG DE000TLX1005 | 110,30 19:32:28 Uhr | +0,27% +0,3000 | 124,40 | 78,40 |
| TeamViewer SE DE000A2YN900 | 5,555 19:32:29 Uhr | +1,28% +0,0700 | 13,52 | 5,395 |
| thyssenkrupp AG DE0007500001 | 8,618 19:31:45 Uhr | +0,75% +0,0640 | 13,24 | 3,721 |
| United Internet AG DE0005089031 | 25,28 19:32:28 Uhr | +0,56% +0,1400 | 29,20 | 14,62 |
| Verbio SE DE000A0JL9W6 | 17,14 19:32:28 Uhr | +4,64% +0,7600 | 18,09 | 7,185 |
| Volkswagen AG DE0007664039 | 97,08 19:32:27 Uhr | +2,04% +1,940 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 25,96 19:31:45 Uhr | -0,69% -0,1800 | 32,02 | 24,22 |
| Wacker Chemie AG DE000WCH8881 | 67,05 19:32:28 Uhr | -0,15% -0,1000 | 87,74 | 56,68 |
| Zalando SE DE000ZAL1111 | 22,45 19:32:27 Uhr | +1,63% +0,3600 | 39,94 | 21,71 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse