HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.266,88 EUR
+0,12% +16,51
Kursdaten
- Börse Xetra
- Letzter 13.266,88
- Änderung +0,12 %
- Stand 17.06.26 12:46 Uhr
- Eröffnung 13.233,08
- Vortag 13.250,37
- Tageshoch 13.267,28
- Tagestief 13.186,00
- 52W Hoch 13.518,57 (25.05.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,70 12:31:48 Uhr | +0,44% +0,1000 | 27,10 | 18,14 |
| adidas AG DE000A1EWWW0 | 173,80 12:31:48 Uhr | +0,12% +0,2000 | 212,80 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 12,80 12:31:16 Uhr | +2,07% +0,2600 | 16,86 | 6,120 |
| Airbus SE NL0000235190 | 187,80 12:31:47 Uhr | +1,87% +3,440 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 58,86 12:31:47 Uhr | +4,58% +2,580 | 60,38 | 11,88 |
| Allianz SE DE0008404005 | 397,50 12:31:47 Uhr | -0,15% -0,6000 | 398,40 | 331,70 |
| Aroundtown SA LU1673108939 | 2,348 08:10:23 Uhr | +0,69% +0,0160 | 3,516 | 2,164 |
| ATOSS Software SE DE0005104400 | 72,30 12:31:47 Uhr | -0,28% -0,2000 | 145,80 | 69,30 |
| Aurubis AG DE0006766504 | 206,40 12:32:34 Uhr | +0,58% +1,200 | 220,60 | 79,00 |
| BASF SE DE000BASF111 | 49,55 12:31:47 Uhr | +1,56% +0,7600 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 37,12 12:31:47 Uhr | +3,60% +1,290 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 63,12 12:31:47 Uhr | -1,28% -0,8200 | 97,40 | 63,94 |
| Bechtle AG DE0005158703 | 31,48 12:31:47 Uhr | +0,51% +0,1600 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 34,45 12:31:48 Uhr | -2,68% -0,9500 | 37,25 | 24,34 |
| Beiersdorf AG DE0005200000 | 71,48 12:31:47 Uhr | +1,30% +0,9200 | 112,70 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 54,10 12:31:48 Uhr | -0,84% -0,4600 | 63,36 | 44,11 |
| CANCOM SE DE0005419105 | 25,95 12:31:47 Uhr | -0,19% -0,0500 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 24,86 12:31:47 Uhr | +1,06% +0,2600 | 59,90 | 22,86 |
| Commerzbank AG DE000CBK1001 | 37,47 12:31:48 Uhr | +3,68% +1,330 | 38,07 | 26,32 |
| Continental AG DE0005439004 | 73,86 12:31:47 Uhr | +1,48% +1,080 | 75,12 | 52,35 |
| Covestro AG DE0006062144 | 59,70 12:30:11 Uhr | +0,17% +0,1000 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,70 12:31:47 Uhr | +0,64% +0,3500 | 106,60 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,20 12:31:47 Uhr | -0,14% -0,0600 | 45,10 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 38,02 12:32:31 Uhr | -0,03% -0,0100 | 39,27 | 14,95 |
| Deutsche Bank AG DE0005140008 | 30,24 08:10:06 Uhr | +0,38% +0,1150 | 33,97 | 23,71 |
| Deutsche Börse AG DE0005810055 | 245,70 12:31:48 Uhr | -0,97% -2,400 | 278,40 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 9,006 12:32:32 Uhr | +1,74% +0,1540 | 9,478 | 6,712 |
| Deutsche Post AG DE0005552004 | 52,84 12:31:47 Uhr | +0,76% +0,4000 | 53,12 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,26 12:31:47 Uhr | -1,23% -0,3400 | 34,27 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 48,20 12:32:34 Uhr | -0,21% -0,1000 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 18,06 12:31:47 Uhr | -0,44% -0,0800 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 39,30 12:31:47 Uhr | -0,25% -0,1000 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 15,56 08:10:44 Uhr | -1,27% -0,2000 | 18,61 | 12,51 |
| Evotec SE DE0005664809 | 4,600 12:31:48 Uhr | -1,41% -0,0660 | 7,688 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,10 12:31:47 Uhr | +0,62% +0,4500 | 86,50 | 58,45 |
| freenet AG DE000A0Z2ZZ5 | 25,18 12:31:47 Uhr | -0,24% -0,0600 | 33,82 | 24,66 |
| Fresenius Medical Care AG DE0005785802 | 40,70 12:31:47 Uhr | -0,10% -0,0400 | 48,79 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,75 12:31:47 Uhr | +0,39% +0,1500 | 52,64 | 35,24 |
| FUCHS SE DE000A3E5D64 | 39,20 12:31:48 Uhr | +0,98% +0,3800 | 49,32 | 32,00 |
| GEA Group AG DE0006602006 | 59,90 12:32:34 Uhr | +2,48% +1,450 | 66,70 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 25,52 12:32:33 Uhr | +4,50% +1,100 | 50,85 | 15,55 |
| Hannover Rück SE DE0008402215 | 229,20 12:32:33 Uhr | -2,05% -4,800 | 280,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 187,35 12:32:32 Uhr | +2,46% +4,500 | 241,40 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,50 12:32:34 Uhr | +0,28% +0,2000 | 88,50 | 68,30 |
| HelloFresh SE DE000A161408 | 4,185 12:32:32 Uhr | +2,80% +0,1140 | 9,502 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 70,42 12:32:32 Uhr | +1,06% +0,7400 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 71,32 12:32:32 Uhr | +0,51% +0,3600 | 117,30 | 65,00 |
| HOCHTIEF AG DE0006070006 | 501,50 12:32:34 Uhr | +1,81% +8,900 | 550,00 | 150,60 |
| HUGO BOSS AG DE000A1PHFF7 | 38,99 12:31:48 Uhr | +0,05% +0,0200 | 43,11 | 34,07 |
| Infineon Technologies AG DE0006231004 | 79,00 08:10:23 Uhr | -1,32% -1,060 | 89,27 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 45,14 12:32:34 Uhr | +2,54% +1,120 | 48,20 | 16,10 |
| Jungheinrich AG DE0006219934 | 24,44 12:32:34 Uhr | +3,12% +0,7400 | 42,54 | 22,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,66 12:32:34 Uhr | +1,26% +0,1700 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 41,46 12:32:34 Uhr | +0,97% +0,4000 | 70,25 | 35,97 |
| Knorr-Bremse AG DE000KBX1006 | 104,20 12:32:34 Uhr | +0,87% +0,9000 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 23,58 12:32:32 Uhr | +0,43% +0,1000 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 115,20 12:32:34 Uhr | +1,95% +2,200 | 143,20 | 108,60 |
| LANXESS AG DE0005470405 | 15,87 12:32:33 Uhr | -0,81% -0,1300 | 27,20 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 53,20 12:32:34 Uhr | -0,56% -0,3000 | 76,80 | 50,40 |
| Mercedes-Benz Group AG DE0007100000 | 47,27 12:31:47 Uhr | -1,17% -0,5600 | 62,04 | 47,04 |
| Merck KGaA DE0006599905 | 131,60 08:10:33 Uhr | -0,49% -0,6500 | 139,95 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 329,20 12:32:31 Uhr | +2,40% +7,700 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 460,80 12:32:32 Uhr | -1,48% -6,900 | 607,80 | 438,30 |
| Nagarro SE DE000A3H2200 | 36,34 12:32:32 Uhr | +2,83% +1,0000 | 80,40 | 34,98 |
| Nemetschek SE DE0006452907 | 55,10 12:32:34 Uhr | -0,63% -0,3500 | 137,80 | 55,45 |
| Nordex SE DE000A0D6554 | 41,36 12:32:34 Uhr | +3,25% +1,300 | 49,80 | 16,36 |
| PNE AG DE000A0JBPG2 | 10,30 12:32:33 Uhr | -0,19% -0,0200 | 15,38 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,61 12:32:31 Uhr | -0,84% -0,2600 | 41,32 | 30,22 |
| PUMA SE DE0006969603 | 28,06 12:32:34 Uhr | -0,99% -0,2800 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 654,00 08:10:33 Uhr | +0,23% +1,500 | 771,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 64,90 12:32:31 Uhr | +6,22% +3,800 | 113,50 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.153,80 12:32:31 Uhr | +0,65% +7,400 | 2.003,00 | 1.100,00 |
| RTL Group S.A. LU0061462528 | 31,80 12:32:34 Uhr | -0,93% -0,3000 | 39,95 | 29,00 |
| RWE AG DE0007037129 | 54,46 12:32:32 Uhr | -0,22% -0,1200 | 61,90 | 33,76 |
| SAP SE DE0007164600 | 142,94 08:10:33 Uhr | -0,13% -0,1800 | 269,00 | 136,00 |
| Sartorius AG DE0007165631 | 230,10 12:32:32 Uhr | -0,26% -0,6000 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 77,80 12:32:32 Uhr | +1,24% +0,9500 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 273,65 12:32:33 Uhr | +0,63% +1,700 | 279,25 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 157,52 12:32:31 Uhr | +1,39% +2,160 | 194,10 | 83,66 |
| Siemens Healthineers AG DE000SHL1006 | 35,14 12:32:33 Uhr | -0,51% -0,1800 | 50,26 | 32,96 |
| Siltronic AG DE000WAF3001 | 93,25 12:32:33 Uhr | -0,05% -0,0500 | 107,10 | 31,94 |
| Sixt SE DE0007231326 | 75,35 12:32:32 Uhr | +1,76% +1,300 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,20 12:32:34 Uhr | +2,50% +1,300 | 70,30 | 15,70 |
| Stabilus SE DE000STAB1L8 | 16,98 12:32:32 Uhr | +0,95% +0,1600 | 28,40 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 34,92 12:32:34 Uhr | +0,29% +0,1000 | 51,70 | 29,30 |
| Symrise AG DE000SYM9999 | 83,44 12:32:33 Uhr | +1,76% +1,440 | 98,48 | 65,24 |
| TAG Immobilien AG DE0008303504 | 13,42 12:32:33 Uhr | -0,89% -0,1200 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 103,90 12:32:33 Uhr | +0,10% +0,1000 | 124,40 | 97,75 |
| TeamViewer SE DE000A2YN900 | 5,455 12:32:34 Uhr | -0,91% -0,0500 | 10,39 | 4,140 |
| thyssenkrupp AG DE0007500001 | 10,76 12:32:31 Uhr | -3,28% -0,3650 | 12,45 | 5,607 |
| United Internet AG DE0005089031 | 24,88 12:32:33 Uhr | -1,97% -0,5000 | 29,90 | 23,26 |
| Verbio SE DE000A0JL9W6 | 31,60 12:32:33 Uhr | +1,94% +0,6000 | 46,60 | 9,430 |
| Volkswagen AG DE0007664039 | 87,72 12:32:32 Uhr | -0,99% -0,8800 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 20,72 12:32:31 Uhr | -0,58% -0,1200 | 30,45 | 19,65 |
| Wacker Chemie AG DE000WCH8881 | 96,95 12:32:33 Uhr | +0,26% +0,2500 | 105,20 | 59,15 |
| Zalando SE DE000ZAL1111 | 25,12 12:32:32 Uhr | +6,71% +1,580 | 29,46 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse