HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.037,52 EUR
-1,10% -145,55
Kursdaten
- Börse Xetra
- Letzter 13.037,52
- Änderung -1,10 %
- Stand 20.01.26 18:00 Uhr
- Eröffnung 13.107,96
- Vortag 13.183,07
- Tageshoch 13.107,96
- Tagestief 12.939,45
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,65 19:31:44 Uhr | -5,01% -1,300 | 26,20 | 11,02 |
| adidas AG DE000A1EWWW0 | 152,05 19:31:44 Uhr | -0,23% -0,3500 | 262,90 | 149,75 |
| ADTRAN Holdings Inc. US00486H1059 | 7,844 19:30:59 Uhr | +1,87% +0,1440 | 11,41 | 6,120 |
| Airbus SE NL0000235190 | 206,80 19:31:16 Uhr | -1,69% -3,550 | 221,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 19,09 19:31:43 Uhr | -0,70% -0,1350 | 21,38 | 8,598 |
| Allianz SE DE0008404005 | 372,40 19:31:16 Uhr | -1,32% -5,000 | 395,00 | 301,00 |
| Aroundtown SA LU1673108939 | 2,652 08:10:22 Uhr | -1,85% -0,0500 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 99,60 19:31:43 Uhr | -1,78% -1,800 | 145,80 | 98,10 |
| Aurubis AG DE0006766504 | 147,30 19:32:30 Uhr | -1,41% -2,100 | 150,00 | 71,55 |
| BASF SE DE000BASF111 | 43,57 19:31:16 Uhr | -1,04% -0,4600 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 42,87 19:31:16 Uhr | -3,45% -1,530 | 44,60 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 85,80 19:31:16 Uhr | +0,30% +0,2600 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 41,98 19:31:43 Uhr | -2,51% -1,080 | 45,06 | 30,28 |
| BEFESA S.A. LU1704650164 | 30,58 19:31:44 Uhr | -1,16% -0,3600 | 31,90 | 19,99 |
| Beiersdorf AG DE0005200000 | 97,30 19:31:43 Uhr | +0,45% +0,4400 | 137,80 | 87,00 |
| Brenntag SE DE000A1DAHH0 | 48,02 19:31:44 Uhr | -1,54% -0,7500 | 68,06 | 45,70 |
| CANCOM SE DE0005419105 | 27,15 19:31:43 Uhr | -4,06% -1,150 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 35,60 19:31:43 Uhr | -5,27% -1,980 | 71,25 | 37,52 |
| Commerzbank AG DE000CBK1001 | 34,30 19:31:44 Uhr | +0,12% +0,0400 | 37,81 | 17,74 |
| Continental AG DE0005439004 | 64,44 19:31:43 Uhr | -1,07% -0,7000 | 78,42 | 53,48 |
| Covestro AG DE0006062144 | 60,44 19:30:14 Uhr | +0,07% +0,0400 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 71,75 19:31:43 Uhr | -2,71% -2,000 | 113,40 | 73,75 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,79 19:31:16 Uhr | -0,20% -0,0800 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 24,06 19:32:27 Uhr | -4,14% -1,040 | 32,27 | 15,83 |
| Deutsche Bank AG DE0005140008 | 32,20 10:05:07 Uhr | -0,80% -0,2600 | 33,95 | 16,90 |
| Deutsche Börse AG DE0005810055 | 214,10 19:31:44 Uhr | +2,20% +4,600 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,286 19:32:28 Uhr | -1,26% -0,1060 | 9,216 | 5,566 |
| Deutsche Post AG DE0005552004 | 46,02 19:31:16 Uhr | -0,58% -0,2700 | 48,50 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 26,81 19:31:16 Uhr | -2,44% -0,6700 | 35,92 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,99 19:32:30 Uhr | -0,07% -0,0300 | 63,02 | 39,71 |
| E.ON SE DE000ENAG999 | 17,00 19:31:16 Uhr | -2,66% -0,4650 | 17,54 | 10,81 |
| Energiekontor AG DE0005313506 | 35,15 19:31:43 Uhr | -6,27% -2,350 | 60,90 | 30,50 |
| Evonik Industries AG DE000EVNK013 | 12,61 18:47:23 Uhr | -1,41% -0,1800 | 22,25 | 12,78 |
| Evotec SE DE0005664809 | 5,896 19:31:44 Uhr | -1,90% -0,1140 | 9,250 | 5,034 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,70 19:31:43 Uhr | +2,02% +1,500 | 80,10 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 28,10 19:31:43 Uhr | -0,71% -0,2000 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 35,90 19:31:43 Uhr | -3,57% -1,330 | 53,62 | 36,47 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,10 19:31:43 Uhr | -4,69% -2,320 | 51,68 | 34,42 |
| FUCHS SE DE000A3E5D64 | 37,60 19:31:44 Uhr | -1,83% -0,7000 | 50,60 | 37,00 |
| GEA Group AG DE0006602006 | 59,65 19:32:30 Uhr | -0,83% -0,5000 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 25,18 19:32:29 Uhr | -1,56% -0,4000 | 82,65 | 23,32 |
| Hannover Rück SE DE0008402215 | 241,20 19:32:29 Uhr | -1,39% -3,400 | 292,80 | 240,00 |
| Heidelberg Materials AG DE0006047004 | 227,20 19:32:28 Uhr | -2,07% -4,800 | 234,80 | 129,25 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 77,20 19:32:30 Uhr | -0,39% -0,3000 | 93,30 | 77,50 |
| HelloFresh SE DE000A161408 | 5,394 19:32:28 Uhr | -4,97% -0,2820 | 13,73 | 5,212 |
| Henkel AG & Co. KGaA DE0006048432 | 70,02 19:32:28 Uhr | -2,59% -1,860 | 88,36 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 89,45 19:32:28 Uhr | -2,98% -2,750 | 117,30 | 33,58 |
| HOCHTIEF AG DE0006070006 | 348,60 19:32:30 Uhr | -3,75% -13,60 | 375,20 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 34,13 19:31:44 Uhr | -0,78% -0,2700 | 46,64 | 30,91 |
| Infineon Technologies AG DE0006231004 | 40,40 19:08:01 Uhr | -0,88% -0,3600 | 42,50 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 21,42 19:32:30 Uhr | -0,28% -0,0600 | 24,68 | 14,35 |
| Jungheinrich AG DE0006219934 | 35,26 19:32:29 Uhr | -1,51% -0,5400 | 42,54 | 23,72 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,30 19:32:30 Uhr | -0,37% -0,0500 | 17,00 | 10,45 |
| KION GROUP AG DE000KGX8881 | 62,20 19:32:30 Uhr | -1,27% -0,8000 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 95,95 19:32:30 Uhr | -1,34% -1,300 | 100,90 | 68,45 |
| Kontron AG AT0000A0E9W5 | 22,98 21:48:29 Uhr | -3,85% -0,9200 | 28,88 | 18,69 |
| KRONES AG DE0006335003 | 133,40 19:32:30 Uhr | -3,19% -4,400 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 16,44 19:32:29 Uhr | -2,61% -0,4400 | 33,56 | 15,81 |
| LEG Immobilien SE DE000LEG1110 | 61,20 19:32:30 Uhr | -3,39% -2,150 | 81,58 | 59,80 |
| Mercedes-Benz Group AG DE0007100000 | 56,86 19:31:16 Uhr | -0,49% -0,2800 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 128,20 08:10:28 Uhr | +1,75% +2,200 | 153,25 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 383,70 19:32:27 Uhr | +1,21% +4,600 | 398,00 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 521,60 19:32:28 Uhr | -0,57% -3,000 | 613,40 | 500,00 |
| Nagarro SE DE000A3H2200 | 63,25 19:32:28 Uhr | -3,36% -2,200 | 90,40 | 43,12 |
| Nemetschek SE DE0006452907 | 75,90 19:32:30 Uhr | -4,71% -3,750 | 137,80 | 79,65 |
| Nordex SE DE000A0D6554 | 31,86 19:32:30 Uhr | -1,06% -0,3400 | 33,02 | 10,52 |
| PNE AG DE000A0JBPG2 | 9,330 16:32:34 Uhr | -1,79% -0,1700 | 15,74 | 9,300 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,55 19:32:27 Uhr | -1,06% -0,3800 | 41,32 | 31,01 |
| PUMA SE DE0006969603 | 21,30 19:32:30 Uhr | +0,05% +0,0100 | 41,76 | 15,42 |
| RATIONAL AG DE0007010803 | 629,50 08:10:29 Uhr | -3,30% -21,50 | 888,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 60,50 19:32:27 Uhr | -3,28% -2,050 | 141,80 | 59,95 |
| Rheinmetall AG DE0007030009 | 1.901,00 19:32:27 Uhr | -1,25% -24,00 | 2.003,00 | 684,80 |
| RTL Group S.A. LU0061462528 | 35,70 19:32:30 Uhr | -0,42% -0,1500 | 38,65 | 27,70 |
| RWE AG DE0007037129 | 50,64 19:32:28 Uhr | -1,52% -0,7800 | 51,50 | 28,19 |
| SAP SE DE0007164600 | 194,34 18:02:49 Uhr | -1,18% -2,320 | 281,40 | 196,00 |
| Sartorius AG DE0007165631 | 252,10 19:32:28 Uhr | +0,96% +2,400 | 285,70 | 166,15 |
| Scout24 SE DE000A12DM80 | 82,70 19:32:28 Uhr | -0,42% -0,3500 | 122,50 | 80,90 |
| Siemens AG DE0007236101 | 252,90 19:32:29 Uhr | -0,92% -2,350 | 263,10 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 131,05 19:32:27 Uhr | -2,38% -3,200 | 136,00 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 44,21 19:32:29 Uhr | -1,07% -0,4800 | 57,94 | 40,88 |
| Siltronic AG DE000WAF3001 | 50,50 19:32:29 Uhr | -3,35% -1,750 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 66,45 19:32:28 Uhr | -1,26% -0,8500 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,86 19:32:30 Uhr | +0,06% +0,0200 | 37,78 | 11,89 |
| Stabilus SE DE000STAB1L8 | 18,76 19:32:28 Uhr | -3,79% -0,7400 | 33,40 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 35,15 19:32:30 Uhr | -2,23% -0,8000 | 58,55 | 33,45 |
| Symrise AG DE000SYM9999 | 71,00 19:32:29 Uhr | -1,61% -1,160 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 13,66 19:32:29 Uhr | -3,12% -0,4400 | 15,99 | 11,73 |
| Talanx AG DE000TLX1005 | 107,70 19:32:29 Uhr | -2,45% -2,700 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 5,415 19:32:30 Uhr | -4,67% -0,2650 | 13,52 | 5,395 |
| thyssenkrupp AG DE0007500001 | 9,954 19:32:27 Uhr | -2,84% -0,2910 | 13,24 | 4,041 |
| United Internet AG DE0005089031 | 26,74 19:32:29 Uhr | -4,91% -1,380 | 29,90 | 14,99 |
| Verbio SE DE000A0JL9W6 | 23,50 19:32:29 Uhr | -5,70% -1,420 | 26,08 | 7,185 |
| Volkswagen AG DE0007664039 | 97,44 20:54:28 Uhr | -1,00% -0,9800 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 24,01 19:32:27 Uhr | -3,61% -0,9000 | 30,73 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 66,20 19:32:29 Uhr | -1,71% -1,150 | 87,74 | 56,68 |
| Zalando SE DE000ZAL1111 | 24,58 19:32:28 Uhr | -2,96% -0,7500 | 39,94 | 21,71 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse