HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.594,21 EUR
-3,48% -454,30
Kursdaten
- Börse Xetra
- Letzter 12.594,21
- Änderung -3,48 %
- Stand 03.03.26 17:59 Uhr
- Eröffnung 12.884,19
- Vortag 13.048,51
- Tageshoch 12.884,19
- Tagestief 12.494,31
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,30 03.03.2026 | +0,83% +0,2000 | 27,10 | 13,06 |
| adidas AG DE000A1EWWW0 | 147,95 03.03.2026 | -2,66% -4,050 | 245,90 | 142,95 |
| ADTRAN Holdings Inc. US00486H1059 | 8,568 03.03.2026 | +1,64% +0,1380 | 10,09 | 6,120 |
| Airbus SE NL0000235190 | 176,00 03.03.2026 | -2,51% -4,540 | 221,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 28,82 03.03.2026 | -1,47% -0,4300 | 29,25 | 8,598 |
| Allianz SE DE0008404005 | 357,30 03.03.2026 | -3,69% -13,70 | 395,00 | 301,00 |
| Aroundtown SA LU1673108939 | 2,920 03.03.2026 | -1,08% -0,0320 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 86,60 03.03.2026 | -0,46% -0,4000 | 145,80 | 80,00 |
| Aurubis AG DE0006766504 | 161,30 03.03.2026 | -4,22% -7,100 | 174,60 | 72,40 |
| BASF SE DE000BASF111 | 45,56 03.03.2026 | -3,62% -1,710 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 37,97 03.03.2026 | -6,58% -2,675 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 82,62 03.03.2026 | -3,23% -2,760 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 32,88 03.03.2026 | -0,30% -0,1000 | 45,06 | 31,22 |
| BEFESA S.A. LU1704650164 | 30,58 03.03.2026 | -8,55% -2,860 | 33,88 | 20,70 |
| Beiersdorf AG DE0005200000 | 86,80 03.03.2026 | -15,19% -15,55 | 137,80 | 87,00 |
| Brenntag SE DE000A1DAHH0 | 49,24 03.03.2026 | -3,41% -1,740 | 68,06 | 45,70 |
| CANCOM SE DE0005419105 | 23,30 03.03.2026 | +0,43% +0,1000 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 25,30 03.03.2026 | -3,36% -0,8800 | 71,25 | 25,56 |
| Commerzbank AG DE000CBK1001 | 31,77 03.03.2026 | -4,62% -1,540 | 37,81 | 18,64 |
| Continental AG DE0005439004 | 67,44 03.03.2026 | -3,85% -2,700 | 75,12 | 42,77 |
| Covestro AG DE0006062144 | 60,22 03.03.2026 | -0,03% -0,0200 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 65,80 03.03.2026 | -2,45% -1,650 | 113,40 | 63,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,96 03.03.2026 | -4,29% -1,790 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 17,20 03.03.2026 | -4,82% -0,8700 | 29,92 | 15,83 |
| Deutsche Bank AG DE0005140008 | 27,56 03.03.2026 | -5,63% -1,645 | 33,97 | 16,90 |
| Deutsche Börse AG DE0005810055 | 238,50 03.03.2026 | +2,36% +5,500 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,330 03.03.2026 | -4,67% -0,4080 | 9,478 | 5,566 |
| Deutsche Post AG DE0005552004 | 46,77 03.03.2026 | -3,21% -1,550 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 33,02 03.03.2026 | -0,42% -0,1400 | 35,74 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 38,86 03.03.2026 | -3,53% -1,420 | 58,52 | 39,32 |
| E.ON SE DE000ENAG999 | 18,63 03.03.2026 | -3,92% -0,7600 | 19,81 | 12,16 |
| Energiekontor AG DE0005313506 | 37,15 03.03.2026 | -2,88% -1,100 | 60,90 | 30,50 |
| Evonik Industries AG DE000EVNK013 | 14,21 03.03.2026 | -0,84% -0,1200 | 22,25 | 12,51 |
| Evotec SE DE0005664809 | 5,424 03.03.2026 | -4,78% -0,2720 | 8,490 | 5,034 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,95 03.03.2026 | -3,69% -2,950 | 86,50 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 27,38 03.03.2026 | -1,72% -0,4800 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 39,63 03.03.2026 | -0,40% -0,1600 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,24 03.03.2026 | -4,63% -2,340 | 52,64 | 34,42 |
| FUCHS SE DE000A3E5D64 | 35,82 03.03.2026 | -2,13% -0,7800 | 50,60 | 36,10 |
| GEA Group AG DE0006602006 | 62,35 03.03.2026 | -3,11% -2,000 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 15,96 03.03.2026 | -1,78% -0,2900 | 82,50 | 15,55 |
| Hannover Rück SE DE0008402215 | 248,20 03.03.2026 | -2,21% -5,600 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 182,35 03.03.2026 | -0,84% -1,550 | 241,40 | 137,75 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 77,30 03.03.2026 | -2,15% -1,700 | 93,30 | 77,20 |
| HelloFresh SE DE000A161408 | 4,748 03.03.2026 | +0,89% +0,0420 | 11,41 | 4,658 |
| Henkel AG & Co. KGaA DE0006048432 | 77,26 03.03.2026 | -4,31% -3,480 | 88,36 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 77,85 03.03.2026 | -0,45% -0,3500 | 117,30 | 49,78 |
| HOCHTIEF AG DE0006070006 | 390,80 03.03.2026 | -3,89% -15,80 | 414,60 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 36,04 03.03.2026 | -1,74% -0,6400 | 44,53 | 30,91 |
| Infineon Technologies AG DE0006231004 | 41,99 03.03.2026 | -5,86% -2,615 | 48,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 26,26 03.03.2026 | -4,79% -1,320 | 28,54 | 14,35 |
| Jungheinrich AG DE0006219934 | 30,28 03.03.2026 | -5,26% -1,680 | 42,54 | 24,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,13 03.03.2026 | +0,67% +0,1000 | 17,00 | 10,45 |
| KION GROUP AG DE000KGX8881 | 51,90 03.03.2026 | -9,03% -5,150 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 104,20 03.03.2026 | -4,40% -4,800 | 114,70 | 68,45 |
| Kontron AG AT0000A0E9W5 | 22,06 03.03.2026 | -3,16% -0,7200 | 28,88 | 19,12 |
| KRONES AG DE0006335003 | 126,00 03.03.2026 | -2,33% -3,000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 16,84 03.03.2026 | -6,60% -1,190 | 33,56 | 15,81 |
| LEG Immobilien SE DE000LEG1110 | 66,40 03.03.2026 | -3,35% -2,300 | 78,60 | 59,05 |
| Mercedes-Benz Group AG DE0007100000 | 55,94 03.03.2026 | -1,27% -0,7200 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 124,35 03.03.2026 | -1,19% -1,500 | 141,25 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 348,00 03.03.2026 | -2,03% -7,200 | 401,20 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 526,40 03.03.2026 | -4,22% -23,20 | 613,40 | 500,00 |
| Nagarro SE DE000A3H2200 | 49,34 03.03.2026 | -3,44% -1,760 | 86,55 | 43,12 |
| Nemetschek SE DE0006452907 | 67,35 03.03.2026 | +0,15% +0,1000 | 137,80 | 63,25 |
| Nordex SE DE000A0D6554 | 40,76 03.03.2026 | -5,25% -2,260 | 44,32 | 12,29 |
| PNE AG DE000A0JBPG2 | 8,790 03.03.2026 | +1,15% +0,1000 | 15,74 | 8,360 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,93 03.03.2026 | -2,84% -0,9900 | 41,32 | 31,01 |
| PUMA SE DE0006969603 | 21,70 03.03.2026 | -2,47% -0,5500 | 30,08 | 15,42 |
| RATIONAL AG DE0007010803 | 720,50 03.03.2026 | -1,77% -13,00 | 887,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 59,00 03.03.2026 | -0,59% -0,3500 | 141,80 | 57,50 |
| Rheinmetall AG DE0007030009 | 1.585,50 03.03.2026 | -3,82% -63,00 | 2.003,00 | 1.010,00 |
| RTL Group S.A. LU0061462528 | 35,45 03.03.2026 | -3,14% -1,150 | 38,65 | 29,25 |
| RWE AG DE0007037129 | 52,88 03.03.2026 | -3,64% -2,000 | 55,38 | 30,21 |
| SAP SE DE0007164600 | 168,40 03.03.2026 | -0,04% -0,0600 | 272,65 | 159,92 |
| Sartorius AG DE0007165631 | 224,40 03.03.2026 | -3,44% -8,000 | 265,90 | 166,15 |
| Scout24 SE DE000A12DM80 | 68,80 03.03.2026 | -1,64% -1,150 | 122,50 | 67,00 |
| Siemens AG DE0007236101 | 227,70 03.03.2026 | -4,89% -11,70 | 274,50 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 155,80 03.03.2026 | -4,51% -7,350 | 171,05 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 40,37 03.03.2026 | -2,42% -1,0000 | 53,70 | 40,15 |
| Siltronic AG DE000WAF3001 | 53,15 03.03.2026 | -3,54% -1,950 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 60,70 03.03.2026 | -4,18% -2,650 | 97,80 | 63,10 |
| SMA Solar Technology AG DE000A0DJ6J9 | 28,92 03.03.2026 | -8,42% -2,660 | 38,66 | 11,89 |
| Stabilus SE DE000STAB1L8 | 17,60 03.03.2026 | -3,30% -0,6000 | 33,40 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 33,25 03.03.2026 | -2,21% -0,7500 | 58,55 | 31,85 |
| Symrise AG DE000SYM9999 | 73,26 03.03.2026 | -4,08% -3,120 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 15,49 03.03.2026 | -3,73% -0,6000 | 16,73 | 11,73 |
| Talanx AG DE000TLX1005 | 102,80 03.03.2026 | -2,56% -2,700 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 4,474 03.03.2026 | -0,67% -0,0300 | 13,52 | 4,452 |
| thyssenkrupp AG DE0007500001 | 9,438 03.03.2026 | -6,97% -0,7070 | 12,45 | 4,509 |
| United Internet AG DE0005089031 | 27,56 03.03.2026 | +0,22% +0,0600 | 29,90 | 15,78 |
| Verbio SE DE000A0JL9W6 | 26,14 03.03.2026 | -5,77% -1,600 | 27,80 | 7,185 |
| Volkswagen AG DE0007664039 | 94,80 03.03.2026 | -2,29% -2,220 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 26,86 03.03.2026 | -2,96% -0,8200 | 30,45 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 70,05 03.03.2026 | -7,89% -6,000 | 87,74 | 56,68 |
| Zalando SE DE000ZAL1111 | 19,38 03.03.2026 | -2,42% -0,4800 | 35,99 | 19,77 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse