HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.377,56 EUR
+0,08% +11,13
Kursdaten
- Börse Xetra
- Letzter 13.377,56
- Änderung +0,08 %
- Stand 29.05.26 17:59 Uhr
- Eröffnung 13.400,87
- Vortag 13.366,43
- Tageshoch 13.430,77
- Tagestief 13.348,20
- 52W Hoch 13.518,57 (25.05.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,75 29.05.2026 | +2,02% +0,4500 | 27,10 | 18,14 |
| adidas AG DE000A1EWWW0 | 166,85 29.05.2026 | -0,66% -1,100 | 221,30 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 14,30 29.05.2026 | +0,08% +0,0120 | 16,86 | 6,120 |
| Airbus SE NL0000235190 | 179,84 29.05.2026 | +1,42% +2,520 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 57,96 29.05.2026 | -1,70% -1,0000 | 60,02 | 11,73 |
| Allianz SE DE0008404005 | 381,20 29.05.2026 | +0,03% +0,1000 | 396,20 | 331,70 |
| Aroundtown SA LU1673108939 | 2,572 29.05.2026 | +0,23% +0,0060 | 3,516 | 2,164 |
| ATOSS Software SE DE0005104400 | 76,20 29.05.2026 | +1,20% +0,9000 | 145,80 | 69,30 |
| Aurubis AG DE0006766504 | 215,60 29.05.2026 | +0,47% +1,0000 | 217,00 | 76,95 |
| BASF SE DE000BASF111 | 50,60 29.05.2026 | +0,08% +0,0400 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 36,37 29.05.2026 | -3,71% -1,400 | 49,43 | 24,56 |
| Bayerische Motoren Werke AG DE0005190003 | 74,96 29.05.2026 | -1,21% -0,9200 | 97,40 | 71,04 |
| Bechtle AG DE0005158703 | 33,02 29.05.2026 | +6,04% +1,880 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 37,00 29.05.2026 | +2,78% +1,0000 | 37,25 | 24,34 |
| Beiersdorf AG DE0005200000 | 69,76 29.05.2026 | -2,76% -1,980 | 121,50 | 69,34 |
| Brenntag SE DE000A1DAHH0 | 56,32 29.05.2026 | +1,44% +0,8000 | 63,36 | 44,11 |
| CANCOM SE DE0005419105 | 28,30 29.05.2026 | +3,85% +1,050 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 25,76 29.05.2026 | -2,35% -0,6200 | 62,80 | 22,86 |
| Commerzbank AG DE000CBK1001 | 37,05 29.05.2026 | +1,01% +0,3700 | 37,81 | 26,28 |
| Continental AG DE0005439004 | 70,68 29.05.2026 | -0,62% -0,4400 | 75,12 | 52,35 |
| Covestro AG DE0006062144 | 59,50 29.05.2026 | -0,17% -0,1000 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,60 29.05.2026 | +4,23% +2,500 | 110,50 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,00 29.05.2026 | -1,08% -0,4600 | 45,10 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 36,07 29.05.2026 | -6,92% -2,680 | 38,99 | 14,95 |
| Deutsche Bank AG DE0005140008 | 27,97 29.05.2026 | -1,88% -0,5350 | 33,97 | 23,60 |
| Deutsche Börse AG DE0005810055 | 246,80 29.05.2026 | -0,08% -0,2000 | 287,30 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,592 29.05.2026 | +3,19% +0,2660 | 9,478 | 6,704 |
| Deutsche Post AG DE0005552004 | 50,82 29.05.2026 | -0,55% -0,2800 | 51,52 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 28,69 29.05.2026 | -1,03% -0,3000 | 34,27 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,73 29.05.2026 | -1,35% -0,6400 | 49,02 | 35,85 |
| E.ON SE DE000ENAG999 | 18,12 29.05.2026 | +0,47% +0,0850 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 45,15 29.05.2026 | -5,45% -2,600 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 16,96 29.05.2026 | +0,24% +0,0400 | 19,31 | 12,51 |
| Evotec SE DE0005664809 | 5,210 29.05.2026 | +2,36% +0,1200 | 7,688 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,70 29.05.2026 | +0,84% +0,6000 | 86,50 | 58,45 |
| freenet AG DE000A0Z2ZZ5 | 25,20 29.05.2026 | -0,32% -0,0800 | 33,82 | 24,98 |
| Fresenius Medical Care AG DE0005785802 | 37,15 29.05.2026 | -0,27% -0,1000 | 50,74 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 36,30 29.05.2026 | -1,33% -0,4900 | 52,64 | 36,30 |
| FUCHS SE DE000A3E5D64 | 39,10 29.05.2026 | -0,56% -0,2200 | 49,72 | 32,00 |
| GEA Group AG DE0006602006 | 55,10 29.05.2026 | +1,01% +0,5500 | 66,70 | 53,95 |
| Gerresheimer AG DE000A0LD6E6 | 27,10 29.05.2026 | -2,59% -0,7200 | 63,80 | 15,55 |
| Hannover Rück SE DE0008402215 | 231,80 29.05.2026 | -1,95% -4,600 | 284,80 | 231,80 |
| Heidelberg Materials AG DE0006047004 | 189,55 29.05.2026 | +1,47% +2,750 | 241,40 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,40 29.05.2026 | 0% 0 | 88,50 | 68,30 |
| HelloFresh SE DE000A161408 | 4,296 29.05.2026 | -1,56% -0,0680 | 10,79 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 66,46 29.05.2026 | -0,89% -0,6000 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 87,92 29.05.2026 | -1,10% -0,9800 | 117,30 | 65,00 |
| HOCHTIEF AG DE0006070006 | 483,20 29.05.2026 | +0,88% +4,200 | 550,00 | 150,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,82 29.05.2026 | +0,42% +0,1500 | 43,11 | 34,07 |
| Infineon Technologies AG DE0006231004 | 81,53 29.05.2026 | +1,91% +1,530 | 83,05 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 45,70 29.05.2026 | +2,01% +0,9000 | 45,90 | 16,10 |
| Jungheinrich AG DE0006219934 | 24,90 29.05.2026 | +0,81% +0,2000 | 42,54 | 23,98 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,62 29.05.2026 | -1,48% -0,2200 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 43,35 29.05.2026 | -0,89% -0,3900 | 70,25 | 40,38 |
| Knorr-Bremse AG DE000KBX1006 | 103,10 29.05.2026 | +0,98% +1,0000 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 23,12 29.05.2026 | -0,17% -0,0400 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 117,80 29.05.2026 | 0% 0 | 143,40 | 111,20 |
| LANXESS AG DE0005470405 | 16,49 29.05.2026 | +1,66% +0,2700 | 27,66 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 55,50 29.05.2026 | -1,07% -0,6000 | 76,80 | 53,00 |
| Mercedes-Benz Group AG DE0007100000 | 52,28 29.05.2026 | -0,42% -0,2200 | 62,04 | 47,72 |
| Merck KGaA DE0006599905 | 129,60 29.05.2026 | +0,78% +1,0000 | 131,50 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 312,90 29.05.2026 | -0,35% -1,100 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 451,20 29.05.2026 | -1,96% -9,000 | 607,80 | 451,20 |
| Nagarro SE DE000A3H2200 | 40,36 29.05.2026 | +1,20% +0,4800 | 80,40 | 39,72 |
| Nemetschek SE DE0006452907 | 61,65 29.05.2026 | +2,24% +1,350 | 137,80 | 56,60 |
| Nordex SE DE000A0D6554 | 41,10 29.05.2026 | -1,44% -0,6000 | 49,80 | 16,36 |
| PNE AG DE000A0JBPG2 | 10,10 29.05.2026 | +1,20% +0,1200 | 15,74 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,54 29.05.2026 | -0,03% -0,0100 | 41,32 | 30,22 |
| PUMA SE DE0006969603 | 29,17 29.05.2026 | -2,25% -0,6700 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 647,50 29.05.2026 | -0,61% -4,000 | 771,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 43,58 29.05.2026 | +1,44% +0,6200 | 117,20 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.291,00 29.05.2026 | -0,25% -3,200 | 2.003,00 | 1.100,00 |
| RTL Group S.A. LU0061462528 | 31,35 29.05.2026 | +0,97% +0,3000 | 39,95 | 29,00 |
| RWE AG DE0007037129 | 54,26 29.05.2026 | -0,18% -0,1000 | 61,90 | 32,82 |
| SAP SE DE0007164600 | 153,28 29.05.2026 | +1,30% +1,960 | 272,65 | 136,00 |
| Sartorius AG DE0007165631 | 244,70 29.05.2026 | +2,77% +6,600 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 71,90 29.05.2026 | +2,79% +1,950 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 270,15 29.05.2026 | -0,30% -0,8000 | 276,65 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 162,54 29.05.2026 | -2,78% -4,640 | 194,10 | 82,62 |
| Siemens Healthineers AG DE000SHL1006 | 34,78 29.05.2026 | -0,60% -0,2100 | 50,26 | 32,96 |
| Siltronic AG DE000WAF3001 | 104,00 29.05.2026 | +9,53% +9,050 | 105,30 | 31,94 |
| Sixt SE DE0007231326 | 76,15 29.05.2026 | +2,42% +1,800 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 65,20 29.05.2026 | -3,48% -2,350 | 70,30 | 15,70 |
| Stabilus SE DE000STAB1L8 | 18,88 29.05.2026 | +4,89% +0,8800 | 28,40 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 37,50 29.05.2026 | +0,32% +0,1200 | 55,10 | 29,30 |
| Symrise AG DE000SYM9999 | 78,76 29.05.2026 | -2,84% -2,300 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 14,27 29.05.2026 | -0,07% -0,0100 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 102,40 29.05.2026 | -1,92% -2,000 | 124,40 | 100,00 |
| TeamViewer SE DE000A2YN900 | 5,880 29.05.2026 | +1,99% +0,1150 | 10,69 | 4,140 |
| thyssenkrupp AG DE0007500001 | 11,72 29.05.2026 | +1,74% +0,2000 | 12,45 | 5,607 |
| United Internet AG DE0005089031 | 26,32 29.05.2026 | +1,70% +0,4400 | 29,90 | 22,72 |
| Verbio SE DE000A0JL9W6 | 37,94 29.05.2026 | -2,37% -0,9200 | 46,60 | 8,985 |
| Volkswagen AG DE0007664039 | 92,32 29.05.2026 | +0,24% +0,2200 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 21,48 29.05.2026 | -0,79% -0,1700 | 30,45 | 20,14 |
| Wacker Chemie AG DE000WCH8881 | 99,15 29.05.2026 | +0,10% +0,1000 | 103,60 | 59,15 |
| Zalando SE DE000ZAL1111 | 23,34 29.05.2026 | +3,14% +0,7100 | 32,30 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse