HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.532,64 EUR
+0,99% +132,91
Kursdaten
- Börse Xetra
- Letzter 13.532,64
- Änderung +0,99 %
- Stand 16.10.26 17:59 Uhr
- Eröffnung 13.436,78
- Vortag 13.399,73
- Tageshoch 13.570,88
- Tagestief 13.429,14
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,40 16.10.2026 | -0,21% -0,0500 | 27,10 | 18,64 |
| adidas AG DE000A1EWWW0 | 156,20 16.10.2026 | -0,70% -1,100 | 197,55 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 5,624 16.10.2026 | -1,52% -0,0870 | 16,86 | 5,711 |
| Airbus SE NL0000235190 | 197,30 16.10.2026 | +1,46% +2,840 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 32,46 16.10.2026 | -2,70% -0,9000 | 62,02 | 12,68 |
| Allianz SE DE0008404005 | 430,70 16.10.2026 | +0,21% +0,9000 | 453,50 | 339,60 |
| Aroundtown SA LU1673108939 | 1,384 16.10.2026 | +2,06% +0,0280 | 3,252 | 1,356 |
| ATOSS Software SE DE0005104400 | 89,30 16.10.2026 | +0,45% +0,4000 | 122,60 | 65,50 |
| Aurubis AG DE0006766504 | 152,50 16.10.2026 | -1,74% -2,700 | 220,60 | 102,50 |
| BASF SE DE000BASF111 | 52,97 16.10.2026 | +0,70% +0,3700 | 55,03 | 41,79 |
| Bayer AG DE000BAY0017 | 44,17 16.10.2026 | -0,76% -0,3400 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 56,46 16.10.2026 | +2,51% +1,380 | 97,40 | 52,20 |
| Bechtle AG DE0005158703 | 34,58 16.10.2026 | -0,46% -0,1600 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 33,70 16.10.2026 | -0,15% -0,0500 | 37,75 | 26,72 |
| Beiersdorf AG DE0005200000 | 81,00 16.10.2026 | -0,22% -0,1800 | 110,05 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 64,56 16.10.2026 | +0,03% +0,0200 | 66,08 | 44,11 |
| CANCOM SE DE0005419105 | 22,25 16.10.2026 | -0,67% -0,1500 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 32,30 16.10.2026 | -0,43% -0,1400 | 47,92 | 22,86 |
| Commerzbank AG DE000CBK1001 | 37,62 16.10.2026 | -0,08% -0,0300 | 43,26 | 29,21 |
| Continental AG DE0005439004 | 69,26 16.10.2026 | -0,60% -0,4200 | 76,40 | 56,40 |
| Covestro AG DE0006062144 | 59,90 16.10.2026 | -0,17% -0,1000 | 60,92 | 57,24 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 60,95 16.10.2026 | -0,81% -0,5000 | 85,20 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,40 16.10.2026 | +1,05% +0,4300 | 49,99 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 37,78 16.10.2026 | -0,08% -0,0300 | 40,01 | 14,95 |
| Deutsche Bank AG DE0005140008 | 28,96 16.10.2026 | -0,14% -0,0400 | 35,73 | 23,78 |
| Deutsche Börse AG DE0005810055 | 307,80 16.10.2026 | +0,69% +2,100 | 308,80 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,144 16.10.2026 | -0,58% -0,0420 | 10,20 | 6,834 |
| Deutsche Telekom AG DE0005557508 | 25,86 16.10.2026 | +1,02% +0,2600 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 58,46 16.10.2026 | +1,67% +0,9600 | 58,70 | 38,62 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,07 16.10.2026 | +1,77% +0,7300 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 17,72 16.10.2026 | +1,43% +0,2500 | 20,33 | 15,01 |
| Energiekontor AG DE0005313506 | 23,15 16.10.2026 | +0,65% +0,1500 | 50,20 | 22,90 |
| Evonik Industries AG DE000EVNK013 | 21,46 16.10.2026 | +2,29% +0,4800 | 21,54 | 12,51 |
| Evotec SE DE0005664809 | 2,538 16.10.2026 | 0% 0 | 7,502 | 2,420 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,80 16.10.2026 | +0,50% +0,3000 | 86,50 | 56,95 |
| freenet AG DE000A0Z2ZZ5 | 22,68 16.10.2026 | -0,18% -0,0400 | 33,82 | 21,70 |
| Fresenius Medical Care AG DE0005785802 | 39,25 16.10.2026 | -0,15% -0,0600 | 47,18 | 34,67 |
| FUCHS SE DE000A3E5D64 | 45,06 16.10.2026 | -0,88% -0,4000 | 45,46 | 32,00 |
| GEA Group AG DE0006602006 | 68,55 16.10.2026 | -0,15% -0,1000 | 69,55 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 30,02 16.10.2026 | +4,82% +1,380 | 30,16 | 15,55 |
| Hannover Rück SE DE0008402215 | 271,20 16.10.2026 | +0,15% +0,4000 | 280,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 143,00 16.10.2026 | +0,74% +1,050 | 241,40 | 138,65 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,20 16.10.2026 | -1,13% -0,8000 | 84,80 | 67,50 |
| HelloFresh SE DE000A161408 | 3,006 16.10.2026 | -1,57% -0,0480 | 7,852 | 2,196 |
| Henkel AG & Co. KGaA DE0006048432 | 78,28 16.10.2026 | +0,85% +0,6600 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 87,12 16.10.2026 | +5,78% +4,760 | 102,00 | 63,42 |
| HOCHTIEF AG DE0006070006 | 369,80 16.10.2026 | +0,93% +3,400 | 550,00 | 238,80 |
| HUGO BOSS AG DE000A1PHFF7 | 37,86 16.10.2026 | -0,24% -0,0900 | 41,94 | 34,07 |
| Infineon Technologies AG DE0006231004 | 51,50 16.10.2026 | -1,15% -0,6000 | 89,27 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 36,48 16.10.2026 | -1,30% -0,4800 | 48,20 | 18,19 |
| Jungheinrich AG DE0006219934 | 21,84 16.10.2026 | +1,39% +0,3000 | 38,02 | 20,78 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,99 16.10.2026 | +0,50% +0,0700 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 33,77 16.10.2026 | +0,09% +0,0300 | 70,25 | 33,10 |
| Knorr-Bremse AG DE000KBX1006 | 98,45 16.10.2026 | -0,10% -0,1000 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 20,08 16.10.2026 | -0,59% -0,1200 | 25,96 | 17,66 |
| KRONES AG DE0006335003 | 111,40 16.10.2026 | +0,91% +1,0000 | 142,80 | 103,80 |
| LANXESS AG DE0005470405 | 13,17 16.10.2026 | +3,95% +0,5000 | 21,80 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 46,30 16.10.2026 | +0,04% +0,0200 | 71,60 | 44,18 |
| Mercedes-Benz Group AG DE0007100000 | 40,91 16.10.2026 | +2,67% +1,065 | 62,04 | 38,96 |
| Merck KGaA DE0006599905 | 144,00 16.10.2026 | +0,63% +0,9000 | 147,25 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 349,60 16.10.2026 | -0,65% -2,300 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 542,80 16.10.2026 | +0,44% +2,400 | 572,00 | 438,30 |
| Nagarro SE DE000A3H2200 | 77,85 16.10.2026 | -1,58% -1,250 | 80,40 | 32,70 |
| Nemetschek SE DE0006452907 | 72,55 16.10.2026 | +0,55% +0,4000 | 105,30 | 50,60 |
| Nordex SE DE000A0D6554 | 39,04 16.10.2026 | +12,57% +4,360 | 49,80 | 22,00 |
| PNE AG DE000A0JBPG2 | 5,640 16.10.2026 | +1,81% +0,1000 | 11,32 | 5,410 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,76 16.10.2026 | +1,06% +0,2600 | 41,32 | 24,27 |
| PUMA SE DE0006969603 | 23,98 16.10.2026 | -0,62% -0,1500 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 607,50 16.10.2026 | +0,91% +5,500 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 74,20 16.10.2026 | +1,85% +1,350 | 87,20 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.090,60 16.10.2026 | +5,62% +58,00 | 1.960,50 | 913,60 |
| RTL Group S.A. LU0061462528 | 30,35 16.10.2026 | +0,83% +0,2500 | 39,95 | 28,35 |
| RWE AG DE0007037129 | 58,68 16.10.2026 | +1,45% +0,8400 | 61,90 | 39,95 |
| SAP SE DE0007164600 | 200,60 16.10.2026 | -0,25% -0,5000 | 241,70 | 130,08 |
| Sartorius AG DE0007165631 | 259,00 16.10.2026 | -0,35% -0,9000 | 267,50 | 199,80 |
| Scout24 SE DE000A12DM80 | 79,55 16.10.2026 | +1,21% +0,9500 | 102,90 | 62,65 |
| Siemens AG DE0007236101 | 268,10 16.10.2026 | +0,21% +0,5500 | 291,30 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 133,48 16.10.2026 | +1,08% +1,420 | 194,10 | 94,84 |
| Siemens Healthineers AG DE000SHL1006 | 41,01 16.10.2026 | +1,18% +0,4800 | 49,78 | 32,96 |
| Siltronic AG DE000WAF3001 | 65,05 16.10.2026 | -0,99% -0,6500 | 107,10 | 42,12 |
| Sixt SE DE0007231326 | 71,20 16.10.2026 | +0,21% +0,1500 | 77,85 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,20 16.10.2026 | +0,18% +0,1000 | 70,30 | 21,90 |
| Stabilus SE DE000STAB1L8 | 15,94 16.10.2026 | +3,24% +0,5000 | 23,20 | 13,40 |
| Ströer SE & Co. KGaA DE0007493991 | 37,74 16.10.2026 | -0,42% -0,1600 | 41,24 | 29,30 |
| Symrise AG DE000SYM9999 | 98,58 16.10.2026 | -0,02% -0,0200 | 99,56 | 65,24 |
| TAG Immobilien AG DE0008303504 | 10,40 16.10.2026 | -0,76% -0,0800 | 16,73 | 10,18 |
| Talanx AG DE000TLX1005 | 123,80 16.10.2026 | +0,24% +0,3000 | 128,50 | 97,75 |
| TeamViewer SE DE000A2YN900 | 6,945 16.10.2026 | -0,22% -0,0150 | 8,515 | 4,140 |
| thyssenkrupp AG DE0007500001 | 14,15 16.10.2026 | +1,84% +0,2550 | 15,70 | 7,140 |
| United Internet AG DE0005089031 | 23,74 16.10.2026 | -0,34% -0,0800 | 29,90 | 22,64 |
| Verbio SE DE000A0JL9W6 | 29,26 16.10.2026 | +15,11% +3,840 | 46,60 | 12,95 |
| Volkswagen AG DE0007664039 | 68,46 16.10.2026 | +2,55% +1,700 | 108,75 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,68 16.10.2026 | -0,39% -0,0650 | 28,86 | 16,19 |
| Wacker Chemie AG DE000WCH8881 | 87,45 16.10.2026 | -0,57% -0,5000 | 105,20 | 63,50 |
| Zalando SE DE000ZAL1111 | 25,00 16.10.2026 | +1,54% +0,3800 | 30,06 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse