HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
11.842,90 EUR
-1,99% -240,10
Kursdaten
- Börse Xetra
- Letzter 11.842,90
- Änderung -1,99 %
- Stand 20.03.26 17:59 Uhr
- Eröffnung 12.163,31
- Vortag 12.083,00
- Tageshoch 12.263,90
- Tagestief 11.842,90
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,75 20.03.2026 | -1,30% -0,3000 | 27,10 | 13,06 |
| adidas AG DE000A1EWWW0 | 132,55 20.03.2026 | -0,38% -0,5000 | 227,10 | 133,05 |
| ADTRAN Holdings Inc. US00486H1059 | 9,914 20.03.2026 | -1,16% -0,1160 | 10,13 | 6,120 |
| Airbus SE NL0000235190 | 159,40 20.03.2026 | -2,50% -4,080 | 221,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 32,49 20.03.2026 | -0,43% -0,1400 | 34,77 | 8,598 |
| Allianz SE DE0008404005 | 345,00 20.03.2026 | -2,24% -7,900 | 395,00 | 301,00 |
| Aroundtown SA LU1673108939 | 2,332 20.03.2026 | -3,56% -0,0860 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 78,60 20.03.2026 | -2,96% -2,400 | 145,80 | 79,70 |
| Aurubis AG DE0006766504 | 152,10 20.03.2026 | -1,55% -2,400 | 174,60 | 72,40 |
| BASF SE DE000BASF111 | 45,50 20.03.2026 | -0,91% -0,4200 | 52,48 | 38,49 |
| Bayer AG DE000BAY0017 | 37,99 20.03.2026 | -0,87% -0,3350 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 74,48 20.03.2026 | -2,21% -1,680 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 25,72 20.03.2026 | -14,21% -4,260 | 45,06 | 29,92 |
| BEFESA S.A. LU1704650164 | 26,92 20.03.2026 | -4,40% -1,240 | 33,88 | 20,70 |
| Beiersdorf AG DE0005200000 | 72,44 20.03.2026 | -0,03% -0,0200 | 130,45 | 72,34 |
| Brenntag SE DE000A1DAHH0 | 47,97 20.03.2026 | +0,21% +0,1000 | 63,86 | 44,11 |
| CANCOM SE DE0005419105 | 20,70 20.03.2026 | -4,83% -1,050 | 31,10 | 21,70 |
| Carl Zeiss Meditec AG DE0005313704 | 23,26 20.03.2026 | +0,43% +0,1000 | 69,45 | 22,86 |
| Commerzbank AG DE000CBK1001 | 30,02 20.03.2026 | -3,10% -0,9600 | 37,81 | 18,64 |
| Continental AG DE0005439004 | 57,34 20.03.2026 | +0,14% +0,0800 | 75,12 | 42,77 |
| Covestro AG DE0006062144 | 59,36 20.03.2026 | -0,44% -0,2600 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 62,60 20.03.2026 | -3,17% -2,050 | 113,40 | 63,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,48 20.03.2026 | -2,11% -0,8500 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 14,95 20.03.2026 | -2,83% -0,4350 | 29,59 | 15,38 |
| Deutsche Bank AG DE0005140008 | 25,38 20.03.2026 | +1,16% +0,2900 | 33,97 | 16,90 |
| Deutsche Börse AG DE0005810055 | 241,00 20.03.2026 | -2,90% -7,200 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,298 20.03.2026 | -1,51% -0,1120 | 9,478 | 5,566 |
| Deutsche Post AG DE0005552004 | 43,50 20.03.2026 | -0,55% -0,2400 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 31,48 20.03.2026 | -1,90% -0,6100 | 34,54 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 36,28 20.03.2026 | -1,71% -0,6300 | 52,40 | 36,16 |
| E.ON SE DE000ENAG999 | 18,31 20.03.2026 | -5,01% -0,9650 | 20,33 | 12,99 |
| Energiekontor AG DE0005313506 | 31,05 20.03.2026 | +3,16% +0,9500 | 60,30 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 14,14 20.03.2026 | +0,21% +0,0300 | 21,33 | 12,51 |
| Evotec SE DE0005664809 | 4,263 20.03.2026 | +0,09% +0,0040 | 8,490 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,45 20.03.2026 | -2,03% -1,500 | 86,50 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 26,32 20.03.2026 | -1,86% -0,5000 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 37,47 20.03.2026 | -1,52% -0,5800 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,12 20.03.2026 | -2,58% -1,140 | 52,64 | 34,42 |
| FUCHS SE DE000A3E5D64 | 32,48 20.03.2026 | -2,52% -0,8400 | 49,72 | 33,22 |
| GEA Group AG DE0006602006 | 59,50 20.03.2026 | -2,86% -1,750 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 21,12 20.03.2026 | +19,39% +3,430 | 77,30 | 15,55 |
| Hannover Rück SE DE0008402215 | 257,80 20.03.2026 | -2,64% -7,000 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 169,00 20.03.2026 | +2,02% +3,350 | 241,40 | 137,75 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,50 20.03.2026 | -0,41% -0,3000 | 89,70 | 72,80 |
| HelloFresh SE DE000A161408 | 3,557 20.03.2026 | -7,95% -0,3070 | 11,04 | 3,742 |
| Henkel AG & Co. KGaA DE0006048432 | 65,72 20.03.2026 | -0,76% -0,5000 | 84,28 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 74,95 20.03.2026 | -4,70% -3,700 | 117,30 | 49,78 |
| HOCHTIEF AG DE0006070006 | 380,60 20.03.2026 | -3,16% -12,40 | 415,80 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 36,29 20.03.2026 | -0,60% -0,2200 | 43,11 | 30,91 |
| Infineon Technologies AG DE0006231004 | 38,72 20.03.2026 | +3,01% +1,130 | 48,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 24,74 20.03.2026 | -1,20% -0,3000 | 29,60 | 14,35 |
| Jungheinrich AG DE0006219934 | 26,98 20.03.2026 | -1,96% -0,5400 | 42,54 | 24,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,02 20.03.2026 | -8,58% -1,410 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 42,62 20.03.2026 | -3,62% -1,600 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 95,80 20.03.2026 | +0,74% +0,7000 | 114,70 | 68,45 |
| Kontron AG AT0000A0E9W5 | 19,29 20.03.2026 | -2,82% -0,5600 | 28,88 | 18,47 |
| KRONES AG DE0006335003 | 113,00 20.03.2026 | -2,25% -2,600 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 11,58 20.03.2026 | -2,36% -0,2800 | 30,55 | 11,86 |
| LEG Immobilien SE DE000LEG1110 | 55,15 20.03.2026 | -3,58% -2,050 | 77,85 | 57,20 |
| Mercedes-Benz Group AG DE0007100000 | 50,52 20.03.2026 | -2,30% -1,190 | 62,04 | 46,55 |
| Merck KGaA DE0006599905 | 103,40 20.03.2026 | -3,59% -3,850 | 131,80 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 303,30 20.03.2026 | -3,87% -12,20 | 401,20 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 519,60 20.03.2026 | -1,89% -10,00 | 613,40 | 500,00 |
| Nagarro SE DE000A3H2200 | 47,98 20.03.2026 | +0,08% +0,0400 | 80,40 | 43,12 |
| Nemetschek SE DE0006452907 | 68,55 20.03.2026 | -2,00% -1,400 | 137,80 | 63,25 |
| Nordex SE DE000A0D6554 | 44,72 20.03.2026 | -1,06% -0,4800 | 46,50 | 12,29 |
| PNE AG DE000A0JBPG2 | 7,830 20.03.2026 | +2,35% +0,1800 | 15,74 | 7,620 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,12 20.03.2026 | -0,77% -0,2400 | 41,32 | 31,01 |
| PUMA SE DE0006969603 | 20,00 20.03.2026 | -2,34% -0,4800 | 26,10 | 15,42 |
| RATIONAL AG DE0007010803 | 665,50 20.03.2026 | +2,07% +13,50 | 838,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 33,32 20.03.2026 | -2,91% -1,0000 | 136,60 | 34,32 |
| Rheinmetall AG DE0007030009 | 1.502,50 20.03.2026 | -3,13% -48,50 | 2.003,00 | 1.010,00 |
| RTL Group S.A. LU0061462528 | 34,75 20.03.2026 | -1,97% -0,7000 | 38,65 | 29,25 |
| RWE AG DE0007037129 | 55,34 20.03.2026 | -3,52% -2,020 | 58,72 | 30,52 |
| SAP SE DE0007164600 | 153,18 20.03.2026 | -4,07% -6,500 | 272,65 | 159,20 |
| Sartorius AG DE0007165631 | 204,80 20.03.2026 | -1,82% -3,800 | 265,90 | 166,15 |
| Scout24 SE DE000A12DM80 | 64,40 20.03.2026 | -1,98% -1,300 | 122,50 | 65,70 |
| Siemens AG DE0007236101 | 200,90 20.03.2026 | -4,20% -8,800 | 274,50 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 139,00 20.03.2026 | -4,10% -5,950 | 171,05 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 36,47 20.03.2026 | -1,19% -0,4400 | 52,16 | 36,91 |
| Siltronic AG DE000WAF3001 | 51,55 20.03.2026 | -6,27% -3,450 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 60,25 20.03.2026 | -1,63% -1,0000 | 97,80 | 60,25 |
| SMA Solar Technology AG DE000A0DJ6J9 | 38,26 20.03.2026 | +5,05% +1,840 | 38,66 | 11,89 |
| Stabilus SE DE000STAB1L8 | 14,86 20.03.2026 | -3,38% -0,5200 | 31,25 | 14,98 |
| Ströer SE & Co. KGaA DE0007493991 | 30,10 20.03.2026 | -4,44% -1,400 | 57,75 | 31,25 |
| Symrise AG DE000SYM9999 | 68,94 20.03.2026 | -1,15% -0,8000 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 12,72 20.03.2026 | -3,12% -0,4100 | 16,73 | 11,73 |
| Talanx AG DE000TLX1005 | 103,40 20.03.2026 | -4,08% -4,400 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 4,354 20.03.2026 | -2,07% -0,0920 | 13,52 | 4,340 |
| thyssenkrupp AG DE0007500001 | 7,654 20.03.2026 | -4,66% -0,3740 | 12,45 | 4,509 |
| United Internet AG DE0005089031 | 26,80 20.03.2026 | +1,59% +0,4200 | 29,90 | 15,78 |
| Verbio SE DE000A0JL9W6 | 35,52 20.03.2026 | -0,39% -0,1400 | 37,56 | 7,185 |
| Volkswagen AG DE0007664039 | 85,00 20.03.2026 | -1,46% -1,260 | 108,75 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 21,38 20.03.2026 | -2,15% -0,4700 | 30,45 | 21,66 |
| Wacker Chemie AG DE000WCH8881 | 69,45 20.03.2026 | -1,42% -1,0000 | 84,55 | 56,68 |
| Zalando SE DE000ZAL1111 | 21,69 20.03.2026 | -3,98% -0,9000 | 35,99 | 18,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse