HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.127,59 EUR
-0,29% -38,42
Kursdaten
- Börse Xetra
- Letzter 13.127,59
- Änderung -0,29 %
- Stand 28.01.26 17:59 Uhr
- Eröffnung 13.131,47
- Vortag 13.166,01
- Tageshoch 13.184,28
- Tagestief 13.063,84
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 26,45 28.01.2026 | +0,76% +0,2000 | 26,50 | 11,42 |
| adidas AG DE000A1EWWW0 | 144,70 28.01.2026 | -0,96% -1,400 | 262,90 | 142,95 |
| ADTRAN Holdings Inc. US00486H1059 | 7,996 28.01.2026 | -0,40% -0,0320 | 11,41 | 6,120 |
| Airbus SE NL0000235190 | 195,00 28.01.2026 | -2,03% -4,040 | 221,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 19,69 28.01.2026 | -5,99% -1,255 | 21,46 | 8,598 |
| Allianz SE DE0008404005 | 367,30 28.01.2026 | +0,44% +1,600 | 395,00 | 301,00 |
| Aroundtown SA LU1673108939 | 2,626 28.01.2026 | -0,83% -0,0220 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 97,50 28.01.2026 | -2,21% -2,200 | 145,80 | 98,10 |
| Aurubis AG DE0006766504 | 160,10 28.01.2026 | +3,16% +4,900 | 156,80 | 72,35 |
| BASF SE DE000BASF111 | 45,83 28.01.2026 | 0% 0 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 44,87 28.01.2026 | -3,66% -1,705 | 46,57 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 86,80 28.01.2026 | +0,23% +0,2000 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 44,32 28.01.2026 | +0,18% +0,0800 | 45,06 | 31,22 |
| BEFESA S.A. LU1704650164 | 31,22 28.01.2026 | -2,38% -0,7600 | 32,28 | 20,12 |
| Beiersdorf AG DE0005200000 | 97,26 28.01.2026 | +0,33% +0,3200 | 137,80 | 87,00 |
| Brenntag SE DE000A1DAHH0 | 50,58 28.01.2026 | +2,16% +1,070 | 68,06 | 45,70 |
| CANCOM SE DE0005419105 | 28,60 28.01.2026 | -0,69% -0,2000 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 28,76 28.01.2026 | +4,58% +1,260 | 71,25 | 27,50 |
| Commerzbank AG DE000CBK1001 | 35,07 28.01.2026 | -1,02% -0,3600 | 37,81 | 18,27 |
| Continental AG DE0005439004 | 66,48 28.01.2026 | -0,18% -0,1200 | 69,66 | 42,77 |
| Covestro AG DE0006062144 | 60,46 28.01.2026 | +0,03% +0,0200 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 72,55 28.01.2026 | -0,41% -0,3000 | 113,40 | 70,65 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,69 28.01.2026 | +2,91% +1,180 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 25,89 28.01.2026 | -2,38% -0,6300 | 32,27 | 15,83 |
| Deutsche Bank AG DE0005140008 | 32,86 28.01.2026 | -0,98% -0,3250 | 33,95 | 16,90 |
| Deutsche Börse AG DE0005810055 | 209,00 28.01.2026 | +0,97% +2,000 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,666 28.01.2026 | -0,62% -0,0540 | 9,216 | 5,566 |
| Deutsche Post AG DE0005552004 | 46,26 28.01.2026 | -1,51% -0,7100 | 48,50 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 27,16 28.01.2026 | -0,11% -0,0300 | 35,92 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,22 28.01.2026 | -1,69% -0,7100 | 62,40 | 39,71 |
| E.ON SE DE000ENAG999 | 17,72 28.01.2026 | +0,97% +0,1700 | 17,64 | 11,08 |
| Energiekontor AG DE0005313506 | 38,60 28.01.2026 | +0,39% +0,1500 | 60,90 | 30,50 |
| Evonik Industries AG DE000EVNK013 | 12,95 28.01.2026 | 0% 0 | 22,25 | 12,51 |
| Evotec SE DE0005664809 | 6,356 28.01.2026 | +3,18% +0,1960 | 9,250 | 5,034 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,95 28.01.2026 | -0,72% -0,5500 | 80,10 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 29,90 28.01.2026 | +0,27% +0,0800 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 37,15 28.01.2026 | +0,32% +0,1200 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,75 28.01.2026 | -3,30% -1,630 | 51,68 | 34,42 |
| FUCHS SE DE000A3E5D64 | 37,40 28.01.2026 | -2,04% -0,7800 | 50,60 | 37,00 |
| GEA Group AG DE0006602006 | 59,30 28.01.2026 | -1,33% -0,8000 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 26,48 28.01.2026 | +1,53% +0,4000 | 82,65 | 23,32 |
| Hannover Rück SE DE0008402215 | 235,00 28.01.2026 | -0,93% -2,200 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 234,20 28.01.2026 | -2,01% -4,800 | 241,40 | 129,25 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 80,60 28.01.2026 | +0,25% +0,2000 | 93,30 | 77,20 |
| HelloFresh SE DE000A161408 | 5,670 28.01.2026 | +1,00% +0,0560 | 13,73 | 5,212 |
| Henkel AG & Co. KGaA DE0006048432 | 71,98 28.01.2026 | +0,67% +0,4800 | 88,36 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 86,45 28.01.2026 | -0,12% -0,1000 | 117,30 | 33,58 |
| HOCHTIEF AG DE0006070006 | 348,00 28.01.2026 | -3,49% -12,60 | 375,20 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 34,37 28.01.2026 | -0,38% -0,1300 | 46,64 | 30,91 |
| Infineon Technologies AG DE0006231004 | 43,74 28.01.2026 | +3,70% +1,560 | 43,00 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 24,12 28.01.2026 | +8,84% +1,960 | 24,68 | 14,35 |
| Jungheinrich AG DE0006219934 | 36,50 28.01.2026 | +0,16% +0,0600 | 42,54 | 23,72 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,96 28.01.2026 | +0,65% +0,0900 | 17,00 | 10,45 |
| KION GROUP AG DE000KGX8881 | 63,00 28.01.2026 | +2,11% +1,300 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 98,80 28.01.2026 | +2,44% +2,350 | 100,90 | 68,45 |
| Kontron AG AT0000A0E9W5 | 23,22 28.01.2026 | +0,52% +0,1200 | 28,88 | 18,96 |
| KRONES AG DE0006335003 | 141,60 28.01.2026 | +0,14% +0,2000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 17,59 28.01.2026 | +0,23% +0,0400 | 33,56 | 15,81 |
| LEG Immobilien SE DE000LEG1110 | 60,70 28.01.2026 | +1,76% +1,050 | 81,58 | 59,50 |
| Mercedes-Benz Group AG DE0007100000 | 57,33 28.01.2026 | +0,46% +0,2600 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 127,85 28.01.2026 | +0,31% +0,4000 | 151,50 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 370,20 28.01.2026 | -2,12% -8,000 | 398,00 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 508,60 28.01.2026 | -0,20% -1,0000 | 613,40 | 500,00 |
| Nagarro SE DE000A3H2200 | 72,90 28.01.2026 | +0,41% +0,3000 | 90,40 | 43,12 |
| Nemetschek SE DE0006452907 | 76,05 28.01.2026 | -0,72% -0,5500 | 137,80 | 73,20 |
| Nordex SE DE000A0D6554 | 34,34 28.01.2026 | +0,35% +0,1200 | 34,34 | 10,64 |
| PNE AG DE000A0JBPG2 | 9,970 28.01.2026 | +0,71% +0,0700 | 15,74 | 8,900 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,16 28.01.2026 | -0,17% -0,0600 | 41,32 | 31,01 |
| PUMA SE DE0006969603 | 23,37 28.01.2026 | -1,27% -0,3000 | 32,71 | 15,42 |
| RATIONAL AG DE0007010803 | 681,00 28.01.2026 | -0,80% -5,500 | 888,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 60,45 28.01.2026 | +3,60% +2,100 | 141,80 | 57,50 |
| Rheinmetall AG DE0007030009 | 1.844,00 28.01.2026 | +0,22% +4,000 | 2.003,00 | 684,80 |
| RTL Group S.A. LU0061462528 | 36,85 28.01.2026 | 0% 0 | 38,65 | 28,85 |
| RWE AG DE0007037129 | 52,80 28.01.2026 | +0,34% +0,1800 | 52,92 | 28,19 |
| SAP SE DE0007164600 | 196,26 28.01.2026 | +0,25% +0,4800 | 281,40 | 188,28 |
| Sartorius AG DE0007165631 | 249,10 28.01.2026 | -1,81% -4,600 | 283,10 | 166,15 |
| Scout24 SE DE000A12DM80 | 85,05 28.01.2026 | +0,18% +0,1500 | 122,50 | 80,90 |
| Siemens AG DE0007236101 | 251,60 28.01.2026 | -0,94% -2,400 | 263,10 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 142,90 28.01.2026 | +0,42% +0,6000 | 143,15 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 42,59 28.01.2026 | -1,39% -0,6000 | 57,94 | 40,88 |
| Siltronic AG DE000WAF3001 | 55,60 28.01.2026 | +2,21% +1,200 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 67,45 28.01.2026 | -0,74% -0,5000 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 37,82 28.01.2026 | -1,66% -0,6400 | 38,66 | 11,89 |
| Stabilus SE DE000STAB1L8 | 18,54 28.01.2026 | -0,11% -0,0200 | 33,40 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 34,10 28.01.2026 | -0,44% -0,1500 | 58,55 | 33,45 |
| Symrise AG DE000SYM9999 | 71,90 28.01.2026 | -1,02% -0,7400 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 14,24 28.01.2026 | +0,92% +0,1300 | 15,99 | 11,73 |
| Talanx AG DE000TLX1005 | 103,60 28.01.2026 | -0,48% -0,5000 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 5,650 28.01.2026 | +1,25% +0,0700 | 13,52 | 5,395 |
| thyssenkrupp AG DE0007500001 | 11,30 28.01.2026 | +2,92% +0,3200 | 13,24 | 4,396 |
| United Internet AG DE0005089031 | 29,00 28.01.2026 | +2,40% +0,6800 | 29,90 | 15,02 |
| Verbio SE DE000A0JL9W6 | 25,30 28.01.2026 | +0,56% +0,1400 | 26,08 | 7,185 |
| Volkswagen AG DE0007664039 | 102,50 28.01.2026 | +0,99% +1,0000 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 24,52 28.01.2026 | +2,08% +0,5000 | 30,73 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 68,80 28.01.2026 | -3,30% -2,350 | 87,74 | 56,68 |
| Zalando SE DE000ZAL1111 | 24,03 28.01.2026 | +0,67% +0,1600 | 39,94 | 21,71 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse