HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.368,49 EUR
-0,09% -12,30
Kursdaten
- Börse Xetra
- Letzter 13.368,49
- Änderung -0,09 %
- Stand 20.10.26 17:59 Uhr
- Eröffnung 13.364,58
- Vortag 13.380,79
- Tageshoch 13.421,77
- Tagestief 13.232,91
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,80 20.10.2026 | +1,28% +0,3000 | 27,10 | 18,64 |
| adidas AG DE000A1EWWW0 | 162,55 20.10.2026 | +3,50% +5,500 | 197,55 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 5,739 20.10.2026 | +0,83% +0,0470 | 16,86 | 5,604 |
| Airbus SE NL0000235190 | 193,86 20.10.2026 | +0,45% +0,8600 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 31,37 20.10.2026 | -3,74% -1,220 | 62,02 | 12,81 |
| Allianz SE DE0008404005 | 430,70 20.10.2026 | +1,56% +6,600 | 453,50 | 339,60 |
| Aroundtown SA LU1673108939 | 1,352 20.10.2026 | -3,77% -0,0530 | 3,242 | 1,356 |
| ATOSS Software SE DE0005104400 | 92,60 20.10.2026 | +2,32% +2,100 | 122,60 | 65,50 |
| Aurubis AG DE0006766504 | 142,40 20.10.2026 | -4,17% -6,200 | 220,60 | 104,90 |
| BASF SE DE000BASF111 | 52,37 20.10.2026 | -0,19% -0,1000 | 55,03 | 41,79 |
| Bayer AG DE000BAY0017 | 43,57 20.10.2026 | +0,58% +0,2500 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 57,76 20.10.2026 | +2,12% +1,200 | 97,40 | 52,20 |
| Bechtle AG DE0005158703 | 35,12 20.10.2026 | +0,75% +0,2600 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 32,60 20.10.2026 | -1,95% -0,6500 | 37,75 | 26,72 |
| Beiersdorf AG DE0005200000 | 81,52 20.10.2026 | +0,15% +0,1200 | 110,05 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 62,22 20.10.2026 | -2,93% -1,880 | 66,08 | 44,11 |
| CANCOM SE DE0005419105 | 22,70 20.10.2026 | +1,11% +0,2500 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 33,46 20.10.2026 | +2,89% +0,9400 | 47,92 | 22,86 |
| Commerzbank AG DE000CBK1001 | 36,55 20.10.2026 | -0,71% -0,2600 | 43,26 | 29,21 |
| Continental AG DE0005439004 | 68,38 20.10.2026 | +0,18% +0,1200 | 76,40 | 56,40 |
| Covestro AG DE0006062144 | 59,90 20.10.2026 | 0% 0 | 60,92 | 57,24 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,50 20.10.2026 | -0,57% -0,3500 | 85,20 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,55 20.10.2026 | +0,05% +0,0200 | 49,99 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 37,79 20.10.2026 | -0,03% -0,0100 | 40,01 | 14,95 |
| Deutsche Bank AG DE0005140008 | 27,99 20.10.2026 | -2,76% -0,7950 | 35,73 | 23,78 |
| Deutsche Börse AG DE0005810055 | 306,60 20.10.2026 | +0,13% +0,4000 | 311,90 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,264 20.10.2026 | +2,83% +0,2000 | 10,20 | 6,834 |
| Deutsche Telekom AG DE0005557508 | 25,70 20.10.2026 | +0,86% +0,2200 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 57,62 20.10.2026 | +0,49% +0,2800 | 59,26 | 38,92 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,59 20.10.2026 | +2,58% +1,070 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 18,00 20.10.2026 | +3,57% +0,6200 | 20,33 | 15,01 |
| Energiekontor AG DE0005313506 | 22,60 20.10.2026 | -0,44% -0,1000 | 50,20 | 22,60 |
| Evonik Industries AG DE000EVNK013 | 21,00 20.10.2026 | -0,85% -0,1800 | 21,54 | 12,51 |
| Evotec SE DE0005664809 | 2,718 20.10.2026 | +5,19% +0,1340 | 7,502 | 2,420 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 61,75 20.10.2026 | +2,40% +1,450 | 86,50 | 56,95 |
| freenet AG DE000A0Z2ZZ5 | 22,78 20.10.2026 | +0,62% +0,1400 | 33,82 | 21,70 |
| Fresenius Medical Care AG DE0005785802 | 37,72 20.10.2026 | -3,06% -1,190 | 47,18 | 34,67 |
| FUCHS SE DE000A3E5D64 | 45,08 20.10.2026 | -0,53% -0,2400 | 45,66 | 32,00 |
| GEA Group AG DE0006602006 | 68,90 20.10.2026 | +0,51% +0,3500 | 69,75 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 32,38 20.10.2026 | +0,68% +0,2200 | 32,16 | 15,55 |
| Hannover Rück SE DE0008402215 | 272,20 20.10.2026 | +0,15% +0,4000 | 280,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 145,15 20.10.2026 | +0,87% +1,250 | 241,40 | 138,65 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,40 20.10.2026 | +0,72% +0,5000 | 84,80 | 67,50 |
| HelloFresh SE DE000A161408 | 2,914 20.10.2026 | -4,83% -0,1480 | 7,852 | 2,196 |
| Henkel AG & Co. KGaA DE0006048432 | 78,66 20.10.2026 | +0,82% +0,6400 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 86,44 20.10.2026 | -0,99% -0,8600 | 102,00 | 63,42 |
| HOCHTIEF AG DE0006070006 | 370,00 20.10.2026 | -0,16% -0,6000 | 550,00 | 238,80 |
| HUGO BOSS AG DE000A1PHFF7 | 38,44 20.10.2026 | +0,34% +0,1300 | 41,66 | 34,07 |
| Infineon Technologies AG DE0006231004 | 52,34 20.10.2026 | -0,42% -0,2200 | 89,27 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 35,78 20.10.2026 | -0,94% -0,3400 | 48,20 | 18,19 |
| Jungheinrich AG DE0006219934 | 22,20 20.10.2026 | +1,93% +0,4200 | 38,02 | 20,78 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,95 20.10.2026 | -4,57% -0,6200 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 34,79 20.10.2026 | +2,84% +0,9600 | 70,25 | 33,10 |
| Knorr-Bremse AG DE000KBX1006 | 98,00 20.10.2026 | +0,46% +0,4500 | 114,70 | 78,40 |
| Kontron AG AT0000A0E9W5 | 20,34 20.10.2026 | +2,52% +0,5000 | 25,96 | 17,66 |
| KRONES AG DE0006335003 | 112,80 20.10.2026 | +0,36% +0,4000 | 142,80 | 103,80 |
| LANXESS AG DE0005470405 | 12,37 20.10.2026 | -2,68% -0,3400 | 21,80 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 47,70 20.10.2026 | +4,38% +2,000 | 71,60 | 44,18 |
| Mercedes-Benz Group AG DE0007100000 | 41,34 20.10.2026 | +1,86% +0,7550 | 62,04 | 38,96 |
| Merck KGaA DE0006599905 | 143,45 20.10.2026 | -0,07% -0,1000 | 147,25 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 348,00 20.10.2026 | +1,02% +3,500 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 544,80 20.10.2026 | +0,59% +3,200 | 572,00 | 438,30 |
| Nagarro SE DE000A3H2200 | 78,45 20.10.2026 | +0,58% +0,4500 | 80,40 | 32,70 |
| Nemetschek SE DE0006452907 | 72,70 20.10.2026 | -4,47% -3,400 | 105,30 | 50,60 |
| Nordex SE DE000A0D6554 | 37,76 20.10.2026 | -0,68% -0,2600 | 49,80 | 22,00 |
| PNE AG DE000A0JBPG2 | 5,500 20.10.2026 | -1,08% -0,0600 | 11,32 | 5,410 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,23 20.10.2026 | +1,33% +0,3300 | 41,32 | 24,27 |
| PUMA SE DE0006969603 | 24,80 20.10.2026 | +1,76% +0,4300 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 615,50 20.10.2026 | +0,82% +5,000 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 76,00 20.10.2026 | -1,75% -1,350 | 84,65 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.054,00 20.10.2026 | -0,08% -0,8000 | 1.960,50 | 913,60 |
| RTL Group S.A. LU0061462528 | 30,90 20.10.2026 | +1,48% +0,4500 | 39,95 | 28,35 |
| RWE AG DE0007037129 | 57,00 20.10.2026 | -0,28% -0,1600 | 61,90 | 39,95 |
| SAP SE DE0007164600 | 201,00 20.10.2026 | +1,72% +3,400 | 241,70 | 130,08 |
| Sartorius AG DE0007165631 | 263,90 20.10.2026 | +1,23% +3,200 | 267,50 | 199,80 |
| Scout24 SE DE000A12DM80 | 80,70 20.10.2026 | +1,96% +1,550 | 102,90 | 62,65 |
| Siemens AG DE0007236101 | 260,65 20.10.2026 | -1,42% -3,750 | 291,30 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 131,00 20.10.2026 | -0,73% -0,9600 | 194,10 | 94,84 |
| Siemens Healthineers AG DE000SHL1006 | 41,30 20.10.2026 | +1,62% +0,6600 | 49,78 | 32,96 |
| Siltronic AG DE000WAF3001 | 64,30 20.10.2026 | -2,72% -1,800 | 107,10 | 42,12 |
| Sixt SE DE0007231326 | 72,30 20.10.2026 | +1,47% +1,050 | 77,85 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,35 20.10.2026 | -7,31% -4,050 | 70,30 | 21,90 |
| Stabilus SE DE000STAB1L8 | 15,88 20.10.2026 | +0,76% +0,1200 | 23,20 | 13,40 |
| Ströer SE & Co. KGaA DE0007493991 | 37,38 20.10.2026 | +0,54% +0,2000 | 41,24 | 29,30 |
| Symrise AG DE000SYM9999 | 100,65 20.10.2026 | +0,45% +0,4500 | 100,30 | 65,24 |
| TAG Immobilien AG DE0008303504 | 10,76 20.10.2026 | +4,57% +0,4700 | 16,73 | 10,18 |
| Talanx AG DE000TLX1005 | 124,60 20.10.2026 | +1,14% +1,400 | 128,50 | 97,75 |
| TeamViewer SE DE000A2YN900 | 7,025 20.10.2026 | +0,50% +0,0350 | 8,485 | 4,140 |
| thyssenkrupp AG DE0007500001 | 13,86 20.10.2026 | -0,36% -0,0500 | 15,70 | 7,140 |
| United Internet AG DE0005089031 | 24,12 20.10.2026 | +1,09% +0,2600 | 29,90 | 22,64 |
| Verbio SE DE000A0JL9W6 | 26,78 20.10.2026 | -6,88% -1,980 | 46,60 | 14,39 |
| Volkswagen AG DE0007664039 | 69,94 20.10.2026 | +1,04% +0,7200 | 108,75 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,53 20.10.2026 | -0,24% -0,0400 | 28,86 | 16,19 |
| Wacker Chemie AG DE000WCH8881 | 85,65 20.10.2026 | -1,83% -1,600 | 105,20 | 63,50 |
| Zalando SE DE000ZAL1111 | 25,08 20.10.2026 | -2,15% -0,5500 | 30,06 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse