HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.334,50 EUR
-0,73% -97,38
Kursdaten
- Börse Xetra
- Letzter 13.334,50
- Änderung -0,73 %
- Stand 30.09.26 17:59 Uhr
- Eröffnung 13.474,15
- Vortag 13.431,88
- Tageshoch 13.528,85
- Tagestief 13.331,77
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,70 08:13:01 Uhr | +0,21% +0,0500 | 27,10 | 18,64 |
| adidas AG DE000A1EWWW0 | 144,50 08:13:00 Uhr | -0,41% -0,6000 | 197,55 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 5,918 08:13:17 Uhr | -0,59% -0,0350 | 16,86 | 5,914 |
| Airbus SE NL0000235190 | 189,94 08:13:00 Uhr | +0,17% +0,3200 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 38,50 08:13:04 Uhr | +1,88% +0,7100 | 62,02 | 12,68 |
| Allianz SE DE0008404005 | 415,10 08:13:03 Uhr | -0,57% -2,400 | 453,50 | 339,60 |
| Aroundtown SA LU1673108939 | 1,641 08:13:17 Uhr | -2,15% -0,0360 | 3,252 | 1,661 |
| ATOSS Software SE DE0005104400 | 82,10 08:13:04 Uhr | +0,12% +0,1000 | 122,60 | 65,50 |
| Aurubis AG DE0006766504 | 160,10 08:13:03 Uhr | +0,06% +0,1000 | 220,60 | 102,50 |
| BASF SE DE000BASF111 | 50,04 08:00:10 Uhr | -0,04% -0,0200 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 47,61 08:13:11 Uhr | -0,48% -0,2300 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 55,32 08:13:01 Uhr | -0,43% -0,2400 | 97,40 | 54,46 |
| Bechtle AG DE0005158703 | 34,26 08:13:01 Uhr | -0,17% -0,0600 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 34,45 08:13:03 Uhr | +0,29% +0,1000 | 37,75 | 26,72 |
| Beiersdorf AG DE0005200000 | 76,38 08:13:00 Uhr | -0,73% -0,5600 | 110,05 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 59,12 08:13:04 Uhr | +0,37% +0,2200 | 66,08 | 44,11 |
| CANCOM SE DE0005419105 | 22,35 08:13:03 Uhr | +0,22% +0,0500 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 30,92 08:13:03 Uhr | -0,26% -0,0800 | 47,92 | 22,86 |
| Commerzbank AG DE000CBK1001 | 39,85 08:00:01 Uhr | -1,02% -0,4100 | 43,26 | 29,21 |
| Continental AG DE0005439004 | 67,42 08:13:03 Uhr | +0,42% +0,2800 | 76,40 | 53,48 |
| Covestro AG DE0006062144 | 60,10 08:13:11 Uhr | +0,50% +0,3000 | 60,92 | 57,24 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,35 08:13:11 Uhr | -0,19% -0,1000 | 85,20 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,58 08:13:07 Uhr | -0,45% -0,1900 | 49,99 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 36,21 08:13:06 Uhr | +0,06% +0,0200 | 40,01 | 14,95 |
| Deutsche Bank AG DE0005140008 | 31,68 08:13:17 Uhr | -0,30% -0,0950 | 35,73 | 23,78 |
| Deutsche Börse AG DE0005810055 | 285,10 08:13:03 Uhr | -0,24% -0,7000 | 291,30 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,672 08:13:11 Uhr | +0,18% +0,0140 | 10,20 | 6,834 |
| Deutsche Telekom AG DE0005557508 | 25,99 08:53:03 Uhr | -0,12% -0,0300 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 56,74 08:13:02 Uhr | 0% 0 | 58,70 | 38,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,17 08:13:06 Uhr | -0,07% -0,0300 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 16,76 08:00:36 Uhr | -0,48% -0,0800 | 20,33 | 15,01 |
| Energiekontor AG DE0005313506 | 24,40 08:13:11 Uhr | -0,81% -0,2000 | 50,20 | 23,55 |
| Evonik Industries AG DE000EVNK013 | 20,16 08:13:06 Uhr | +1,31% +0,2600 | 20,04 | 12,51 |
| Evotec SE DE0005664809 | 3,120 08:13:17 Uhr | +1,69% +0,0520 | 7,502 | 2,736 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 61,80 08:13:06 Uhr | +0,41% +0,2500 | 86,50 | 58,70 |
| freenet AG DE000A0Z2ZZ5 | 22,50 08:13:03 Uhr | -0,97% -0,2200 | 33,82 | 22,38 |
| Fresenius Medical Care AG DE0005785802 | 39,51 08:13:00 Uhr | +0,08% +0,0300 | 47,54 | 34,67 |
| FUCHS SE DE000A3E5D64 | 42,84 08:13:11 Uhr | -0,05% -0,0200 | 43,26 | 32,00 |
| GEA Group AG DE0006602006 | 65,75 08:13:04 Uhr | -0,08% -0,0500 | 67,90 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 28,58 08:13:04 Uhr | -0,14% -0,0400 | 38,18 | 15,55 |
| Hannover Rück SE DE0008402215 | 250,80 08:13:11 Uhr | -0,40% -1,0000 | 280,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 140,65 08:13:02 Uhr | -0,57% -0,8000 | 241,40 | 141,30 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,10 08:13:00 Uhr | 0% 0 | 84,80 | 67,50 |
| HelloFresh SE DE000A161408 | 2,323 08:13:07 Uhr | -0,39% -0,0090 | 7,852 | 2,196 |
| Henkel AG & Co. KGaA DE0006048432 | 72,60 08:13:06 Uhr | -0,47% -0,3400 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 75,80 08:13:03 Uhr | -0,58% -0,4400 | 117,30 | 63,42 |
| HOCHTIEF AG DE0006070006 | 387,00 08:13:11 Uhr | +0,68% +2,600 | 550,00 | 238,80 |
| HUGO BOSS AG DE000A1PHFF7 | 37,79 08:13:11 Uhr | -0,40% -0,1500 | 42,03 | 34,07 |
| Infineon Technologies AG DE0006231004 | 60,36 08:00:15 Uhr | +1,63% +0,9700 | 89,27 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 42,00 08:13:00 Uhr | +1,11% +0,4600 | 48,20 | 17,54 |
| Jungheinrich AG DE0006219934 | 23,66 08:13:02 Uhr | -0,17% -0,0400 | 38,02 | 22,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,13 08:13:08 Uhr | -0,72% -0,1100 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 39,51 08:13:00 Uhr | -0,08% -0,0300 | 70,25 | 35,97 |
| Knorr-Bremse AG DE000KBX1006 | 102,10 08:13:04 Uhr | +0,10% +0,1000 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 20,46 08:13:11 Uhr | -0,58% -0,1200 | 27,20 | 17,66 |
| KRONES AG DE0006335003 | 106,20 08:13:01 Uhr | +0,19% +0,2000 | 142,80 | 105,80 |
| LANXESS AG DE0005470405 | 12,42 08:13:11 Uhr | -0,88% -0,1100 | 21,80 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 45,40 08:04:38 Uhr | -0,35% -0,1600 | 71,60 | 44,98 |
| Mercedes-Benz Group AG DE0007100000 | 40,51 08:12:59 Uhr | -0,02% -0,0100 | 62,04 | 40,52 |
| Merck KGaA DE0006599905 | 136,95 08:13:03 Uhr | -0,33% -0,4500 | 147,25 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 372,10 08:13:00 Uhr | -0,21% -0,8000 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 500,40 08:13:04 Uhr | -0,16% -0,8000 | 573,20 | 438,30 |
| Nagarro SE DE000A3H2200 | 78,70 08:12:59 Uhr | +0,25% +0,2000 | 80,40 | 32,70 |
| Nemetschek SE DE0006452907 | 60,20 08:13:04 Uhr | +0,08% +0,0500 | 112,80 | 50,60 |
| Nordex SE DE000A0D6554 | 39,00 08:13:03 Uhr | -0,20% -0,0800 | 49,80 | 22,00 |
| PNE AG DE000A0JBPG2 | 7,110 08:13:01 Uhr | +0,14% +0,0100 | 13,26 | 6,910 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,36 08:13:07 Uhr | -0,31% -0,0800 | 41,32 | 25,14 |
| PUMA SE DE0006969603 | 22,70 08:13:01 Uhr | -0,35% -0,0800 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 568,50 08:13:01 Uhr | -0,87% -5,000 | 771,50 | 565,50 |
| Redcare Pharmacy N.V. NL0012044747 | 72,45 08:13:04 Uhr | -0,21% -0,1500 | 89,45 | 30,24 |
| Rheinmetall AG DE0007030009 | 957,90 08:00:10 Uhr | +0,14% +1,300 | 2.003,00 | 913,60 |
| RTL Group S.A. LU0061462528 | 28,95 08:13:07 Uhr | +0,17% +0,0500 | 39,95 | 28,90 |
| RWE AG DE0007037129 | 59,10 08:13:07 Uhr | -0,10% -0,0600 | 61,90 | 38,70 |
| SAP SE DE0007164600 | 183,86 08:00:10 Uhr | -1,02% -1,900 | 241,70 | 130,08 |
| Sartorius AG DE0007165631 | 258,10 08:13:00 Uhr | +0,08% +0,2000 | 267,50 | 199,80 |
| Scout24 SE DE000A12DM80 | 67,75 08:13:04 Uhr | +1,80% +1,200 | 105,60 | 62,65 |
| Siemens AG DE0007236101 | 274,95 08:00:40 Uhr | -0,16% -0,4500 | 291,30 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 143,82 08:13:04 Uhr | +0,95% +1,360 | 194,10 | 94,84 |
| Siemens Healthineers AG DE000SHL1006 | 37,67 08:13:04 Uhr | 0% 0 | 49,78 | 32,96 |
| Siltronic AG DE000WAF3001 | 82,40 08:13:00 Uhr | +2,17% +1,750 | 107,10 | 42,12 |
| Sixt SE DE0007231326 | 69,10 08:13:11 Uhr | -0,29% -0,2000 | 83,05 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,65 08:13:07 Uhr | +0,25% +0,1500 | 70,30 | 21,90 |
| Stabilus SE DE000STAB1L8 | 16,44 08:13:08 Uhr | +0,24% +0,0400 | 25,30 | 13,40 |
| Ströer SE & Co. KGaA DE0007493991 | 35,24 08:13:04 Uhr | +0,11% +0,0400 | 43,40 | 29,30 |
| Symrise AG DE000SYM9999 | 91,14 08:13:07 Uhr | -0,50% -0,4600 | 94,04 | 65,24 |
| TAG Immobilien AG DE0008303504 | 10,96 08:13:03 Uhr | -0,27% -0,0300 | 16,73 | 10,93 |
| Talanx AG DE000TLX1005 | 116,30 08:13:10 Uhr | +0,35% +0,4000 | 128,50 | 97,75 |
| TeamViewer SE DE000A2YN900 | 6,080 08:12:59 Uhr | -0,08% -0,0050 | 8,870 | 4,140 |
| thyssenkrupp AG DE0007500001 | 14,66 08:00:10 Uhr | +0,72% +0,1050 | 15,70 | 7,140 |
| United Internet AG DE0005089031 | 24,24 08:13:00 Uhr | 0% 0 | 29,90 | 22,64 |
| Verbio SE DE000A0JL9W6 | 27,72 08:13:04 Uhr | +0,14% +0,0400 | 46,60 | 10,93 |
| Volkswagen AG DE0007664039 | 70,58 08:00:13 Uhr | -0,08% -0,0600 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 16,98 08:13:04 Uhr | -0,24% -0,0400 | 28,86 | 16,97 |
| Wacker Chemie AG DE000WCH8881 | 89,30 08:13:04 Uhr | +0,06% +0,0500 | 105,20 | 63,50 |
| Zalando SE DE000ZAL1111 | 22,57 08:13:04 Uhr | -0,31% -0,0700 | 30,06 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse