HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.719,90 EUR
-0,03% -3,780
Kursdaten
- Börse Xetra
- Letzter 12.719,90
- Änderung -0,03 %
- Stand 29.04.26 09:52 Uhr
- Eröffnung 12.748,27
- Vortag 12.723,68
- Tageshoch 12.772,28
- Tagestief 12.719,90
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,70 09:31:50 Uhr | +1,79% +0,4000 | 27,10 | 15,16 |
| adidas AG DE000A1EWWW0 | 147,40 09:31:50 Uhr | +7,32% +10,05 | 227,10 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 13,72 09:31:05 Uhr | +1,42% +0,1920 | 15,21 | 6,120 |
| Airbus SE NL0000235190 | 169,76 09:31:48 Uhr | +5,08% +8,200 | 221,05 | 144,32 |
| AIXTRON SE DE000A0WMPJ6 | 44,00 09:41:03 Uhr | +3,46% +1,470 | 47,02 | 11,63 |
| Allianz SE DE0008404005 | 387,60 09:31:48 Uhr | -1,15% -4,500 | 396,20 | 331,70 |
| Aroundtown SA LU1673108939 | 2,486 08:10:18 Uhr | -0,08% -0,0020 | 3,516 | 2,164 |
| ATOSS Software SE DE0005104400 | 82,50 09:31:49 Uhr | +1,73% +1,400 | 145,80 | 72,60 |
| Aurubis AG DE0006766504 | 186,00 09:32:34 Uhr | +1,58% +2,900 | 192,50 | 74,00 |
| BASF SE DE000BASF111 | 54,58 09:31:48 Uhr | +0,78% +0,4200 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 36,24 09:36:46 Uhr | -1,39% -0,5100 | 49,43 | 22,27 |
| Bayerische Motoren Werke AG DE0005190003 | 79,28 09:31:48 Uhr | -0,25% -0,2000 | 97,40 | 71,04 |
| Bechtle AG DE0005158703 | 29,16 09:31:49 Uhr | +0,90% +0,2600 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 33,80 09:31:50 Uhr | +1,05% +0,3500 | 35,40 | 24,34 |
| Beiersdorf AG DE0005200000 | 71,10 09:31:49 Uhr | -0,86% -0,6200 | 126,90 | 71,64 |
| Brenntag SE DE000A1DAHH0 | 60,08 09:31:50 Uhr | +0,81% +0,4800 | 62,60 | 44,11 |
| CANCOM SE DE0005419105 | 24,85 09:31:49 Uhr | +1,02% +0,2500 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 25,78 09:31:49 Uhr | +1,02% +0,2600 | 65,35 | 22,86 |
| Commerzbank AG DE000CBK1001 | 35,42 09:31:50 Uhr | +0,43% +0,1500 | 37,81 | 23,08 |
| Continental AG DE0005439004 | 64,20 09:31:49 Uhr | -0,09% -0,0600 | 75,12 | 51,41 |
| Covestro AG DE0006062144 | 59,60 09:30:26 Uhr | +0,17% +0,1000 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,95 09:31:49 Uhr | +0,87% +0,5000 | 113,40 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,62 09:31:48 Uhr | -0,21% -0,0900 | 45,10 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 19,60 09:32:31 Uhr | +1,06% +0,2050 | 29,59 | 14,95 |
| Deutsche Bank AG DE0005140008 | 27,61 08:10:05 Uhr | +1,60% +0,4350 | 33,97 | 22,57 |
| Deutsche Börse AG DE0005810055 | 264,60 09:31:50 Uhr | -0,86% -2,300 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,150 09:32:32 Uhr | +0,31% +0,0220 | 9,478 | 6,180 |
| Deutsche Post AG DE0005552004 | 47,31 09:31:48 Uhr | -2,07% -1,0000 | 51,44 | 36,38 |
| Deutsche Telekom AG DE0005557508 | 26,98 09:31:48 Uhr | +0,75% +0,2000 | 34,27 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,69 09:32:34 Uhr | +0,42% +0,1700 | 49,41 | 35,85 |
| E.ON SE DE000ENAG999 | 18,71 09:31:48 Uhr | -0,66% -0,1250 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 40,20 09:31:49 Uhr | +1,01% +0,4000 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 17,62 08:10:44 Uhr | +0,34% +0,0600 | 20,58 | 12,51 |
| Evotec SE DE0005664809 | 5,145 09:31:50 Uhr | +0,49% +0,0250 | 8,490 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 69,00 09:31:49 Uhr | -2,47% -1,750 | 86,50 | 57,05 |
| freenet AG DE000A0Z2ZZ5 | 26,74 09:31:49 Uhr | +0,53% +0,1400 | 37,56 | 25,52 |
| Fresenius Medical Care AG DE0005785802 | 38,29 09:31:49 Uhr | -0,52% -0,2000 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,51 09:31:49 Uhr | +0,40% +0,1600 | 52,64 | 40,00 |
| FUCHS SE DE000A3E5D64 | 41,16 09:31:50 Uhr | +5,81% +2,260 | 49,72 | 32,00 |
| GEA Group AG DE0006602006 | 59,60 09:32:34 Uhr | -0,17% -0,1000 | 66,70 | 54,40 |
| Gerresheimer AG DE000A0LD6E6 | 24,30 09:32:33 Uhr | +2,36% +0,5600 | 64,55 | 15,55 |
| Hannover Rück SE DE0008402215 | 261,40 09:41:36 Uhr | -1,58% -4,200 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 186,00 09:32:32 Uhr | +0,54% +1,0000 | 241,40 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,20 09:32:34 Uhr | +2,48% +1,700 | 89,20 | 68,30 |
| HelloFresh SE DE000A161408 | 4,481 09:32:32 Uhr | +1,63% +0,0720 | 11,04 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 62,72 09:32:32 Uhr | +0,03% +0,0200 | 84,28 | 61,98 |
| HENSOLDT AG DE000HAG0005 | 75,12 09:32:32 Uhr | +1,73% +1,280 | 117,30 | 64,45 |
| HOCHTIEF AG DE0006070006 | 449,80 09:32:34 Uhr | +0,63% +2,800 | 468,20 | 150,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,19 09:31:50 Uhr | -1,42% -0,5200 | 43,11 | 34,07 |
| Infineon Technologies AG DE0006231004 | 54,58 09:46:05 Uhr | +3,96% +2,080 | 55,00 | 28,38 |
| JENOPTIK AG DE000A2NB601 | 32,32 09:32:34 Uhr | +5,07% +1,560 | 34,30 | 16,10 |
| Jungheinrich AG DE0006219934 | 25,54 09:32:34 Uhr | +0,71% +0,1800 | 42,54 | 23,98 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,91 09:32:34 Uhr | +0,44% +0,0700 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 43,38 09:32:34 Uhr | +0,79% +0,3400 | 70,25 | 36,62 |
| Knorr-Bremse AG DE000KBX1006 | 99,30 09:32:34 Uhr | +0,61% +0,6000 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 21,18 09:32:32 Uhr | +0,95% +0,2000 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 123,00 09:32:34 Uhr | +0,99% +1,200 | 145,00 | 111,20 |
| LANXESS AG DE0005470405 | 18,20 09:32:33 Uhr | +1,85% +0,3300 | 29,08 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 59,40 09:32:34 Uhr | -0,50% -0,3000 | 77,85 | 53,00 |
| Mercedes-Benz Group AG DE0007100000 | 49,88 09:31:48 Uhr | +1,65% +0,8100 | 62,04 | 48,15 |
| Merck KGaA DE0006599905 | 111,65 08:10:28 Uhr | +1,04% +1,150 | 131,50 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 286,30 09:32:31 Uhr | -0,10% -0,3000 | 401,20 | 286,60 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 534,60 09:32:32 Uhr | -1,55% -8,400 | 607,80 | 504,80 |
| Nagarro SE DE000A3H2200 | 42,44 09:32:32 Uhr | -3,11% -1,360 | 80,40 | 43,02 |
| Nemetschek SE DE0006452907 | 62,30 09:32:34 Uhr | +0,73% +0,4500 | 137,80 | 56,60 |
| Nordex SE DE000A0D6554 | 47,30 09:32:34 Uhr | -0,71% -0,3400 | 49,38 | 16,24 |
| PNE AG DE000A0JBPG2 | 8,950 09:32:33 Uhr | +0,34% +0,0300 | 15,74 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,30 09:32:31 Uhr | -0,22% -0,0700 | 41,32 | 30,66 |
| PUMA SE DE0006969603 | 25,03 09:32:34 Uhr | +0,68% +0,1700 | 26,55 | 15,42 |
| RATIONAL AG DE0007010803 | 641,50 08:10:33 Uhr | -1,46% -9,500 | 779,00 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 48,22 09:32:31 Uhr | +0,29% +0,1400 | 136,60 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.361,00 09:36:12 Uhr | +1,36% +18,20 | 2.003,00 | 1.320,00 |
| RTL Group S.A. LU0061462528 | 37,85 09:32:34 Uhr | -0,39% -0,1500 | 39,95 | 30,70 |
| RWE AG DE0007037129 | 61,10 09:32:32 Uhr | -0,72% -0,4400 | 61,66 | 31,15 |
| SAP SE DE0007164600 | 148,92 08:10:33 Uhr | +0,61% +0,9000 | 272,65 | 138,48 |
| Sartorius AG DE0007165631 | 208,60 09:32:32 Uhr | -1,51% -3,200 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 70,35 09:32:32 Uhr | +4,30% +2,900 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 250,25 09:32:33 Uhr | +0,04% +0,1000 | 274,50 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 175,12 09:32:31 Uhr | +1,61% +2,780 | 194,10 | 65,58 |
| Siemens Healthineers AG DE000SHL1006 | 35,16 09:32:33 Uhr | -0,34% -0,1200 | 50,26 | 35,23 |
| Siltronic AG DE000WAF3001 | 68,00 09:32:33 Uhr | -2,37% -1,650 | 74,40 | 31,94 |
| Sixt SE DE0007231326 | 69,35 09:32:32 Uhr | +0,29% +0,2000 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,05 09:32:34 Uhr | +3,01% +1,550 | 52,45 | 14,99 |
| Stabilus SE DE000STAB1L8 | 17,24 09:32:32 Uhr | +1,41% +0,2400 | 28,40 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 36,92 09:32:34 Uhr | +1,21% +0,4400 | 55,10 | 29,30 |
| Symrise AG DE000SYM9999 | 76,24 09:32:33 Uhr | +3,93% +2,880 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 14,94 09:32:33 Uhr | -0,20% -0,0300 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 110,50 09:32:33 Uhr | -1,60% -1,800 | 124,40 | 99,95 |
| TeamViewer SE DE000A2YN900 | 4,752 09:32:34 Uhr | +1,50% +0,0700 | 13,52 | 4,140 |
| thyssenkrupp AG DE0007500001 | 9,132 08:10:41 Uhr | +4,80% +0,4180 | 12,45 | 5,431 |
| United Internet AG DE0005089031 | 26,74 09:32:33 Uhr | +0,98% +0,2600 | 29,90 | 19,62 |
| Verbio SE DE000A0JL9W6 | 37,36 09:32:33 Uhr | +1,30% +0,4800 | 46,60 | 8,985 |
| Volkswagen AG DE0007664039 | 87,20 09:32:32 Uhr | +0,67% +0,5800 | 108,75 | 83,94 |
| Vonovia SE DE000A1ML7J1 | 22,83 09:32:31 Uhr | -0,31% -0,0700 | 30,45 | 20,14 |
| Wacker Chemie AG DE000WCH8881 | 96,40 09:32:33 Uhr | +1,00% +0,9500 | 99,30 | 59,15 |
| Zalando SE DE000ZAL1111 | 21,30 09:32:32 Uhr | +1,00% +0,2100 | 32,90 | 18,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse