HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.691,78 EUR
+0,03% +3,450
Kursdaten
- Börse Xetra
- Letzter 13.691,78
- Änderung +0,03 %
- Stand 06.07.26 13:56 Uhr
- Eröffnung 13.704,91
- Vortag 13.688,33
- Tageshoch 13.759,10
- Tagestief 13.683,29
- 52W Hoch 13.759,10 (06.07.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 19,82 12:31:50 Uhr | -0,40% -0,0800 | 27,10 | 18,14 |
| adidas AG DE000A1EWWW0 | 187,55 12:31:50 Uhr | +1,57% +2,900 | 212,80 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 11,07 12:31:03 Uhr | -1,63% -0,1840 | 16,86 | 6,120 |
| Airbus SE NL0000235190 | 208,40 12:31:49 Uhr | +1,39% +2,850 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 48,75 12:31:49 Uhr | -0,79% -0,3900 | 62,02 | 11,88 |
| Allianz SE DE0008404005 | 420,80 12:31:49 Uhr | +0,65% +2,700 | 420,40 | 334,20 |
| Aroundtown SA LU1673108939 | 2,366 08:10:22 Uhr | -0,84% -0,0200 | 3,516 | 2,164 |
| ATOSS Software SE DE0005104400 | 72,50 12:31:49 Uhr | +1,54% +1,100 | 145,80 | 65,50 |
| Aurubis AG DE0006766504 | 181,60 12:32:37 Uhr | +0,61% +1,100 | 220,60 | 85,40 |
| BASF SE DE000BASF111 | 47,74 12:31:49 Uhr | +0,09% +0,0450 | 55,03 | 41,38 |
| Bayer AG DE000BAY0017 | 52,74 13:18:06 Uhr | -0,53% -0,2800 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 60,62 12:31:49 Uhr | +0,13% +0,0800 | 97,40 | 57,10 |
| Bechtle AG DE0005158703 | 32,76 12:31:49 Uhr | +4,20% +1,320 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 32,00 12:31:50 Uhr | +1,91% +0,6000 | 37,25 | 25,64 |
| Beiersdorf AG DE0005200000 | 76,80 12:31:49 Uhr | +0,73% +0,5600 | 112,70 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 56,46 12:31:50 Uhr | +0,79% +0,4400 | 63,36 | 44,11 |
| CANCOM SE DE0005419105 | 24,25 12:31:49 Uhr | +0,21% +0,0500 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 29,10 12:31:49 Uhr | +1,68% +0,4800 | 53,20 | 22,86 |
| Commerzbank AG DE000CBK1001 | 38,02 12:31:50 Uhr | +1,06% +0,4000 | 38,71 | 27,96 |
| Continental AG DE0005439004 | 74,50 12:31:49 Uhr | -1,51% -1,140 | 76,40 | 53,48 |
| Covestro AG DE0006062144 | 59,70 08:10:42 Uhr | +0,17% +0,1000 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,40 12:31:49 Uhr | +2,73% +1,550 | 106,60 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,26 12:31:49 Uhr | +1,65% +0,7200 | 45,10 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 37,05 12:32:34 Uhr | +0,54% +0,2000 | 39,27 | 14,95 |
| Deutsche Bank AG DE0005140008 | 31,94 11:01:45 Uhr | +0,49% +0,1550 | 33,97 | 23,78 |
| Deutsche Börse AG DE0005810055 | 254,80 12:31:50 Uhr | +2,25% +5,600 | 275,10 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 10,04 12:32:35 Uhr | +1,00% +0,0990 | 10,05 | 6,834 |
| Deutsche Post AG DE0005552004 | 55,96 12:31:49 Uhr | +0,72% +0,4000 | 55,96 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 25,43 12:31:49 Uhr | +1,11% +0,2800 | 34,27 | 23,57 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,69 12:32:37 Uhr | +1,46% +0,6700 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 19,15 12:31:49 Uhr | +0,29% +0,0550 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 37,00 12:31:49 Uhr | -0,67% -0,2500 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 15,93 08:05:34 Uhr | -0,99% -0,1600 | 18,32 | 12,51 |
| Evotec SE DE0005664809 | 5,135 12:31:50 Uhr | +0,69% +0,0350 | 7,688 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,55 12:31:49 Uhr | +0,40% +0,3000 | 86,50 | 62,80 |
| freenet AG DE000A0Z2ZZ5 | 23,24 12:31:49 Uhr | +0,17% +0,0400 | 33,82 | 22,38 |
| Fresenius Medical Care AG DE0005785802 | 41,35 12:31:49 Uhr | +1,13% +0,4600 | 47,93 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,04 12:31:49 Uhr | +1,89% +0,8000 | 52,64 | 35,24 |
| FUCHS SE DE000A3E5D64 | 39,54 12:31:50 Uhr | +1,28% +0,5000 | 49,32 | 32,00 |
| GEA Group AG DE0006602006 | 63,40 12:32:37 Uhr | +0,48% +0,3000 | 66,70 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 29,04 12:32:36 Uhr | +3,86% +1,080 | 50,85 | 15,55 |
| Hannover Rück SE DE0008402215 | 246,40 12:32:36 Uhr | +1,40% +3,400 | 280,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 175,45 12:32:35 Uhr | +0,06% +0,1000 | 241,40 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,40 12:32:37 Uhr | -0,69% -0,5000 | 88,50 | 68,30 |
| HelloFresh SE DE000A161408 | 4,030 12:32:35 Uhr | -0,37% -0,0150 | 9,502 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 75,26 12:32:35 Uhr | +0,08% +0,0600 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 77,42 12:32:35 Uhr | +3,12% +2,340 | 117,30 | 63,42 |
| HOCHTIEF AG DE0006070006 | 493,00 12:32:37 Uhr | -0,72% -3,600 | 550,00 | 163,20 |
| HUGO BOSS AG DE000A1PHFF7 | 37,79 12:31:50 Uhr | +0,19% +0,0700 | 43,11 | 34,07 |
| Infineon Technologies AG DE0006231004 | 75,84 13:18:11 Uhr | -2,09% -1,620 | 89,27 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 43,76 12:32:37 Uhr | -1,26% -0,5600 | 48,20 | 16,10 |
| Jungheinrich AG DE0006219934 | 25,00 12:32:37 Uhr | +1,79% +0,4400 | 42,54 | 22,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,35 12:32:37 Uhr | +0,30% +0,0400 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 43,89 12:32:37 Uhr | +1,41% +0,6100 | 70,25 | 35,97 |
| Knorr-Bremse AG DE000KBX1006 | 109,20 12:32:37 Uhr | +0,46% +0,5000 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 23,02 12:32:35 Uhr | -0,69% -0,1600 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 114,20 12:32:37 Uhr | +1,24% +1,400 | 143,20 | 108,60 |
| LANXESS AG DE0005470405 | 15,27 12:32:36 Uhr | -0,13% -0,0200 | 27,20 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 57,15 12:32:37 Uhr | +0,53% +0,3000 | 75,00 | 50,40 |
| Mercedes-Benz Group AG DE0007100000 | 45,42 12:31:49 Uhr | +0,50% +0,2250 | 62,04 | 42,95 |
| Merck KGaA DE0006599905 | 141,65 08:04:48 Uhr | -3,80% -5,600 | 147,25 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 377,40 12:32:34 Uhr | -0,05% -0,2000 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 500,00 12:32:35 Uhr | +0,75% +3,700 | 607,80 | 438,30 |
| Nagarro SE DE000A3H2200 | 75,20 12:32:35 Uhr | +0,20% +0,1500 | 80,40 | 32,70 |
| Nemetschek SE DE0006452907 | 57,75 12:32:37 Uhr | +4,90% +2,700 | 137,80 | 50,60 |
| Nordex SE DE000A0D6554 | 43,30 12:32:37 Uhr | -5,46% -2,500 | 49,80 | 17,85 |
| PNE AG DE000A0JBPG2 | 10,72 12:32:36 Uhr | +0,19% +0,0200 | 15,38 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,51 12:32:34 Uhr | +0,74% +0,2100 | 41,32 | 26,94 |
| PUMA SE DE0006969603 | 27,44 12:32:37 Uhr | +2,58% +0,6900 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 661,50 08:10:40 Uhr | +1,53% +10,00 | 771,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 70,05 12:32:34 Uhr | -0,71% -0,5000 | 113,50 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.113,80 12:32:34 Uhr | +1,87% +20,40 | 2.003,00 | 913,60 |
| RTL Group S.A. LU0061462528 | 32,55 12:32:37 Uhr | +2,52% +0,8000 | 39,95 | 29,00 |
| RWE AG DE0007037129 | 57,56 12:32:35 Uhr | -0,28% -0,1600 | 61,90 | 33,76 |
| SAP SE DE0007164600 | 141,44 13:51:20 Uhr | -0,39% -0,5600 | 269,00 | 130,94 |
| Sartorius AG DE0007165631 | 229,20 12:32:35 Uhr | +2,00% +4,500 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 75,00 12:32:35 Uhr | +2,88% +2,100 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 281,25 12:32:36 Uhr | -0,58% -1,650 | 283,75 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 166,10 12:32:34 Uhr | -0,86% -1,440 | 194,10 | 83,66 |
| Siemens Healthineers AG DE000SHL1006 | 35,19 12:32:36 Uhr | +0,72% +0,2500 | 50,26 | 32,96 |
| Siltronic AG DE000WAF3001 | 92,15 12:32:36 Uhr | +0,05% +0,0500 | 107,10 | 31,94 |
| Sixt SE DE0007231326 | 68,15 12:32:35 Uhr | +2,79% +1,850 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,60 12:32:37 Uhr | -4,71% -2,800 | 70,30 | 15,70 |
| Stabilus SE DE000STAB1L8 | 15,90 12:32:35 Uhr | +1,66% +0,2600 | 27,75 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 35,20 12:32:37 Uhr | +1,38% +0,4800 | 51,40 | 29,30 |
| Symrise AG DE000SYM9999 | 91,58 12:32:36 Uhr | +0,57% +0,5200 | 91,60 | 65,24 |
| TAG Immobilien AG DE0008303504 | 14,57 12:32:36 Uhr | +0,76% +0,1100 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 115,20 12:32:36 Uhr | +1,05% +1,200 | 124,40 | 97,75 |
| TeamViewer SE DE000A2YN900 | 5,330 12:32:37 Uhr | +2,80% +0,1450 | 10,39 | 4,140 |
| thyssenkrupp AG DE0007500001 | 12,18 12:32:34 Uhr | +1,97% +0,2350 | 12,45 | 5,607 |
| United Internet AG DE0005089031 | 23,68 12:32:36 Uhr | +0,68% +0,1600 | 29,90 | 22,78 |
| Verbio SE DE000A0JL9W6 | 30,60 12:32:36 Uhr | -0,07% -0,0200 | 46,60 | 9,430 |
| Volkswagen AG DE0007664039 | 75,14 12:44:21 Uhr | +0,48% +0,3600 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 22,58 12:32:34 Uhr | +0,89% +0,2000 | 29,05 | 19,65 |
| Wacker Chemie AG DE000WCH8881 | 95,80 12:32:36 Uhr | +1,11% +1,050 | 105,20 | 61,45 |
| Zalando SE DE000ZAL1111 | 27,30 12:32:35 Uhr | +2,13% +0,5700 | 29,01 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse