HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.191,80 EUR
+0,009% +1,240
Kursdaten
- Börse Xetra
- Letzter 13.191,80
- Änderung +0,009 %
- Stand 20.07.26 17:59 Uhr
- Eröffnung 13.151,43
- Vortag 13.190,56
- Tageshoch 13.263,57
- Tagestief 13.145,43
- 52W Hoch 13.765,35 (07.07.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,10 20.07.2026 | -0,99% -0,2000 | 27,10 | 18,14 |
| adidas AG DE000A1EWWW0 | 181,40 20.07.2026 | +0,83% +1,500 | 205,90 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 10,08 20.07.2026 | -2,53% -0,2620 | 16,86 | 6,120 |
| Airbus SE NL0000235190 | 190,84 20.07.2026 | -1,71% -3,320 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 38,92 20.07.2026 | -1,32% -0,5200 | 62,02 | 11,88 |
| Allianz SE DE0008404005 | 421,00 20.07.2026 | +0,02% +0,1000 | 425,30 | 334,20 |
| Aroundtown SA LU1673108939 | 2,104 20.07.2026 | +0,10% +0,0020 | 3,516 | 2,102 |
| ATOSS Software SE DE0005104400 | 71,00 20.07.2026 | +2,16% +1,500 | 145,80 | 65,50 |
| Aurubis AG DE0006766504 | 169,60 20.07.2026 | -0,99% -1,700 | 220,60 | 85,40 |
| BASF SE DE000BASF111 | 47,86 20.07.2026 | -0,83% -0,4000 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 47,22 20.07.2026 | -2,03% -0,9800 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 58,46 20.07.2026 | +0,24% +0,1400 | 97,40 | 56,90 |
| Bechtle AG DE0005158703 | 30,18 20.07.2026 | 0% 0 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 34,95 20.07.2026 | +1,60% +0,5500 | 37,25 | 25,64 |
| Beiersdorf AG DE0005200000 | 78,60 20.07.2026 | -0,73% -0,5800 | 112,70 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 57,86 20.07.2026 | -2,49% -1,480 | 63,36 | 44,11 |
| CANCOM SE DE0005419105 | 23,50 20.07.2026 | +1,08% +0,2500 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 28,66 20.07.2026 | -1,58% -0,4600 | 52,35 | 22,86 |
| Commerzbank AG DE000CBK1001 | 36,88 20.07.2026 | +0,27% +0,1000 | 38,86 | 27,96 |
| Continental AG DE0005439004 | 70,86 20.07.2026 | -1,50% -1,080 | 76,40 | 53,48 |
| Covestro AG DE0006062144 | 59,60 20.07.2026 | 0% 0 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,60 20.07.2026 | +1,68% +0,9500 | 105,00 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,56 20.07.2026 | +0,42% +0,1800 | 45,10 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 38,31 20.07.2026 | -0,85% -0,3300 | 40,01 | 14,95 |
| Deutsche Bank AG DE0005140008 | 30,75 20.07.2026 | -0,23% -0,0700 | 33,97 | 23,78 |
| Deutsche Börse AG DE0005810055 | 254,80 20.07.2026 | -0,51% -1,300 | 267,90 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,816 20.07.2026 | -2,46% -0,2220 | 10,20 | 6,834 |
| Deutsche Post AG DE0005552004 | 55,96 20.07.2026 | -1,06% -0,6000 | 57,58 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,08 20.07.2026 | +0,04% +0,0100 | 34,27 | 23,57 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,70 20.07.2026 | -0,22% -0,1000 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 19,15 20.07.2026 | 0% 0 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 36,05 20.07.2026 | +0,84% +0,3000 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 16,77 20.07.2026 | +0,18% +0,0300 | 18,32 | 12,51 |
| Evotec SE DE0005664809 | 3,568 20.07.2026 | +3,48% +0,1200 | 7,688 | 3,402 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,05 20.07.2026 | -0,67% -0,4500 | 86,50 | 62,80 |
| freenet AG DE000A0Z2ZZ5 | 24,02 20.07.2026 | -0,33% -0,0800 | 33,82 | 22,38 |
| Fresenius Medical Care AG DE0005785802 | 42,07 20.07.2026 | +0,24% +0,1000 | 47,54 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,86 20.07.2026 | +3,33% +1,380 | 52,64 | 35,24 |
| FUCHS SE DE000A3E5D64 | 39,16 20.07.2026 | -0,96% -0,3800 | 42,94 | 32,00 |
| GEA Group AG DE0006602006 | 59,25 20.07.2026 | -1,50% -0,9000 | 66,70 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 27,98 20.07.2026 | -3,45% -1,0000 | 49,74 | 15,55 |
| Hannover Rück SE DE0008402215 | 251,60 20.07.2026 | -0,71% -1,800 | 280,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 169,85 20.07.2026 | -2,19% -3,800 | 241,40 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,60 20.07.2026 | +0,14% +0,1000 | 88,50 | 68,30 |
| HelloFresh SE DE000A161408 | 3,682 20.07.2026 | +0,27% +0,0100 | 9,502 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 74,74 20.07.2026 | +0,11% +0,0800 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 74,42 20.07.2026 | -2,34% -1,780 | 117,30 | 63,42 |
| HOCHTIEF AG DE0006070006 | 453,40 20.07.2026 | -0,04% -0,2000 | 550,00 | 182,40 |
| HUGO BOSS AG DE000A1PHFF7 | 37,78 20.07.2026 | +0,29% +0,1100 | 43,11 | 34,07 |
| Infineon Technologies AG DE0006231004 | 64,02 20.07.2026 | +1,23% +0,7800 | 89,27 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 38,28 20.07.2026 | -1,49% -0,5800 | 48,20 | 16,10 |
| Jungheinrich AG DE0006219934 | 24,60 20.07.2026 | +0,24% +0,0600 | 38,02 | 22,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,12 20.07.2026 | -0,98% -0,1400 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 39,77 20.07.2026 | -2,36% -0,9600 | 70,25 | 35,97 |
| Knorr-Bremse AG DE000KBX1006 | 101,10 20.07.2026 | -1,65% -1,700 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 22,78 20.07.2026 | -0,78% -0,1800 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 109,20 20.07.2026 | -0,91% -1,0000 | 142,80 | 106,60 |
| LANXESS AG DE0005470405 | 14,71 20.07.2026 | -3,22% -0,4900 | 26,54 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 51,70 20.07.2026 | -1,05% -0,5500 | 75,00 | 50,40 |
| Mercedes-Benz Group AG DE0007100000 | 45,13 20.07.2026 | -0,91% -0,4150 | 62,04 | 42,95 |
| Merck KGaA DE0006599905 | 135,70 20.07.2026 | -0,70% -0,9500 | 147,25 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 333,20 20.07.2026 | -2,26% -7,700 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,80 20.07.2026 | -0,12% -0,6000 | 607,80 | 438,30 |
| Nagarro SE DE000A3H2200 | 75,60 20.07.2026 | 0% 0 | 80,40 | 32,70 |
| Nemetschek SE DE0006452907 | 55,55 20.07.2026 | -0,18% -0,1000 | 137,80 | 50,60 |
| Nordex SE DE000A0D6554 | 41,06 20.07.2026 | +4,00% +1,580 | 49,80 | 19,29 |
| PNE AG DE000A0JBPG2 | 10,52 20.07.2026 | -1,87% -0,2000 | 15,12 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,39 20.07.2026 | +0,40% +0,1100 | 41,32 | 26,89 |
| PUMA SE DE0006969603 | 29,18 20.07.2026 | +2,39% +0,6800 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 632,00 20.07.2026 | -0,94% -6,000 | 771,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 67,65 20.07.2026 | +1,35% +0,9000 | 113,50 | 30,24 |
| Rheinmetall AG DE0007030009 | 989,50 20.07.2026 | +0,54% +5,300 | 2.003,00 | 913,60 |
| RTL Group S.A. LU0061462528 | 31,80 20.07.2026 | +1,44% +0,4500 | 39,95 | 29,00 |
| RWE AG DE0007037129 | 57,78 20.07.2026 | +3,62% +2,020 | 61,90 | 33,76 |
| SAP SE DE0007164600 | 137,06 20.07.2026 | -2,00% -2,800 | 264,05 | 130,94 |
| Sartorius AG DE0007165631 | 236,10 20.07.2026 | -2,56% -6,200 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 72,35 20.07.2026 | +0,49% +0,3500 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 264,00 20.07.2026 | -0,15% -0,4000 | 283,75 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 152,56 20.07.2026 | +3,11% +4,600 | 194,10 | 83,66 |
| Siemens Healthineers AG DE000SHL1006 | 35,16 20.07.2026 | +0,43% +0,1500 | 50,26 | 32,96 |
| Siltronic AG DE000WAF3001 | 82,30 20.07.2026 | -3,97% -3,400 | 107,10 | 31,94 |
| Sixt SE DE0007231326 | 70,85 20.07.2026 | +0,85% +0,6000 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,30 20.07.2026 | -3,89% -2,400 | 70,30 | 15,70 |
| Stabilus SE DE000STAB1L8 | 15,78 20.07.2026 | -2,11% -0,3400 | 26,55 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 35,76 20.07.2026 | +0,73% +0,2600 | 48,60 | 29,30 |
| Symrise AG DE000SYM9999 | 88,18 20.07.2026 | -0,02% -0,0200 | 92,04 | 65,24 |
| TAG Immobilien AG DE0008303504 | 12,96 20.07.2026 | -1,74% -0,2300 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 112,00 20.07.2026 | +0,18% +0,2000 | 124,40 | 97,75 |
| TeamViewer SE DE000A2YN900 | 5,775 20.07.2026 | +1,05% +0,0600 | 10,39 | 4,140 |
| thyssenkrupp AG DE0007500001 | 11,94 20.07.2026 | +0,89% +0,1050 | 12,45 | 5,607 |
| United Internet AG DE0005089031 | 23,90 20.07.2026 | -0,25% -0,0600 | 29,90 | 22,78 |
| Verbio SE DE000A0JL9W6 | 32,68 20.07.2026 | +2,38% +0,7600 | 46,60 | 9,430 |
| Volkswagen AG DE0007664039 | 72,44 20.07.2026 | -0,96% -0,7000 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 20,79 20.07.2026 | -1,52% -0,3200 | 29,05 | 19,65 |
| Wacker Chemie AG DE000WCH8881 | 86,55 20.07.2026 | -3,30% -2,950 | 105,20 | 61,45 |
| Zalando SE DE000ZAL1111 | 28,17 20.07.2026 | +1,88% +0,5200 | 28,20 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse