HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.386,75 EUR
+0,03% +4,200
Kursdaten
- Börse Xetra
- Letzter 13.386,75
- Änderung +0,03 %
- Stand 27.02.26 17:59 Uhr
- Eröffnung 13.384,11
- Vortag 13.382,55
- Tageshoch 13.450,99
- Tagestief 13.338,93
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,05 27.02.2026 | +9,07% +2,000 | 27,10 | 12,92 |
| adidas AG DE000A1EWWW0 | 158,45 27.02.2026 | -1,98% -3,200 | 247,90 | 142,95 |
| ADTRAN Holdings Inc. US00486H1059 | 8,526 27.02.2026 | +4,15% +0,3400 | 10,43 | 6,120 |
| Airbus SE NL0000235190 | 183,04 27.02.2026 | -1,95% -3,640 | 221,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 27,36 27.02.2026 | +8,96% +2,250 | 27,73 | 8,598 |
| Allianz SE DE0008404005 | 381,80 27.02.2026 | -0,60% -2,300 | 395,00 | 301,00 |
| Aroundtown SA LU1673108939 | 3,032 27.02.2026 | +0,26% +0,0080 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 86,90 27.02.2026 | -1,03% -0,9000 | 145,80 | 80,00 |
| Aurubis AG DE0006766504 | 171,20 27.02.2026 | +0,88% +1,500 | 174,60 | 72,40 |
| BASF SE DE000BASF111 | 48,67 27.02.2026 | -1,62% -0,8000 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 42,03 27.02.2026 | +0,91% +0,3800 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 88,96 27.02.2026 | +0,72% +0,6400 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 34,00 27.02.2026 | +2,10% +0,7000 | 45,06 | 31,22 |
| BEFESA S.A. LU1704650164 | 33,88 27.02.2026 | +8,24% +2,580 | 33,88 | 20,70 |
| Beiersdorf AG DE0005200000 | 106,60 27.02.2026 | +1,23% +1,300 | 137,80 | 87,00 |
| Brenntag SE DE000A1DAHH0 | 51,98 27.02.2026 | -0,12% -0,0600 | 68,06 | 45,70 |
| CANCOM SE DE0005419105 | 23,60 27.02.2026 | +1,07% +0,2500 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 26,92 27.02.2026 | -0,66% -0,1800 | 71,25 | 25,56 |
| Commerzbank AG DE000CBK1001 | 34,70 27.02.2026 | -2,94% -1,050 | 37,81 | 18,64 |
| Continental AG DE0005439004 | 72,56 27.02.2026 | -1,73% -1,280 | 75,12 | 42,77 |
| Covestro AG DE0006062144 | 60,40 27.02.2026 | -0,03% -0,0200 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 68,55 27.02.2026 | +3,94% +2,600 | 113,40 | 63,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,66 27.02.2026 | +1,16% +0,4900 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 19,56 27.02.2026 | -4,10% -0,8350 | 29,92 | 15,83 |
| Deutsche Bank AG DE0005140008 | 31,01 27.02.2026 | +0,29% +0,0900 | 33,97 | 16,90 |
| Deutsche Börse AG DE0005810055 | 229,70 27.02.2026 | +2,00% +4,500 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 9,022 27.02.2026 | -3,40% -0,3180 | 9,478 | 5,566 |
| Deutsche Post AG DE0005552004 | 49,77 27.02.2026 | +0,32% +0,1600 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 33,91 27.02.2026 | +2,66% +0,8800 | 35,92 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,06 27.02.2026 | -1,18% -0,4900 | 58,52 | 39,32 |
| E.ON SE DE000ENAG999 | 19,64 27.02.2026 | -0,41% -0,0800 | 19,81 | 12,14 |
| Energiekontor AG DE0005313506 | 38,60 27.02.2026 | +1,85% +0,7000 | 60,90 | 30,50 |
| Evonik Industries AG DE000EVNK013 | 14,83 27.02.2026 | -0,87% -0,1300 | 22,25 | 12,51 |
| Evotec SE DE0005664809 | 5,856 27.02.2026 | +1,74% +0,1000 | 8,490 | 5,034 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 82,75 27.02.2026 | -0,18% -0,1500 | 86,50 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 27,62 27.02.2026 | +3,29% +0,8800 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 39,33 27.02.2026 | +0,33% +0,1300 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 50,44 27.02.2026 | -0,94% -0,4800 | 52,64 | 34,42 |
| FUCHS SE DE000A3E5D64 | 36,66 27.02.2026 | -1,08% -0,4000 | 50,60 | 36,38 |
| GEA Group AG DE0006602006 | 65,35 27.02.2026 | +0,85% +0,5500 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 16,72 27.02.2026 | +6,56% +1,030 | 82,50 | 15,55 |
| Hannover Rück SE DE0008402215 | 255,00 27.02.2026 | -0,39% -1,0000 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 188,90 27.02.2026 | +0,08% +0,1500 | 241,40 | 137,75 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 80,30 27.02.2026 | -1,59% -1,300 | 93,30 | 77,20 |
| HelloFresh SE DE000A161408 | 4,795 27.02.2026 | -1,62% -0,0790 | 12,11 | 4,726 |
| Henkel AG & Co. KGaA DE0006048432 | 82,52 27.02.2026 | -0,29% -0,2400 | 88,36 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 74,70 27.02.2026 | -0,93% -0,7000 | 117,30 | 49,78 |
| HOCHTIEF AG DE0006070006 | 410,20 27.02.2026 | +1,43% +5,800 | 414,60 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 37,10 27.02.2026 | -0,22% -0,0800 | 44,63 | 30,91 |
| Infineon Technologies AG DE0006231004 | 46,16 27.02.2026 | -1,17% -0,5450 | 48,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 27,84 27.02.2026 | -0,43% -0,1200 | 28,54 | 14,35 |
| Jungheinrich AG DE0006219934 | 32,06 27.02.2026 | -1,66% -0,5400 | 42,54 | 24,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,86 27.02.2026 | +0,75% +0,1100 | 17,00 | 10,45 |
| KION GROUP AG DE000KGX8881 | 57,50 27.02.2026 | +2,22% +1,250 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 110,30 27.02.2026 | -0,54% -0,6000 | 114,70 | 68,45 |
| Kontron AG AT0000A0E9W5 | 23,60 27.02.2026 | +1,11% +0,2600 | 28,88 | 19,12 |
| KRONES AG DE0006335003 | 131,80 27.02.2026 | 0% 0 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 18,86 27.02.2026 | -2,48% -0,4800 | 33,56 | 15,81 |
| LEG Immobilien SE DE000LEG1110 | 70,75 27.02.2026 | +1,14% +0,8000 | 81,06 | 59,05 |
| Mercedes-Benz Group AG DE0007100000 | 58,62 27.02.2026 | -0,51% -0,3000 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 125,65 27.02.2026 | -0,08% -0,1000 | 141,25 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 363,10 27.02.2026 | -1,52% -5,600 | 401,20 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 553,20 27.02.2026 | +1,13% +6,200 | 613,40 | 500,00 |
| Nagarro SE DE000A3H2200 | 55,40 27.02.2026 | +3,65% +1,950 | 86,55 | 43,12 |
| Nemetschek SE DE0006452907 | 67,40 27.02.2026 | +0,07% +0,0500 | 137,80 | 63,25 |
| Nordex SE DE000A0D6554 | 42,54 27.02.2026 | +3,15% +1,300 | 44,32 | 12,29 |
| PNE AG DE000A0JBPG2 | 8,620 27.02.2026 | -1,49% -0,1300 | 15,74 | 8,360 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,88 27.02.2026 | -0,53% -0,1900 | 41,32 | 31,01 |
| PUMA SE DE0006969603 | 23,42 27.02.2026 | -4,25% -1,040 | 30,08 | 15,42 |
| RATIONAL AG DE0007010803 | 738,50 27.02.2026 | +1,93% +14,00 | 887,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 60,25 27.02.2026 | 0% 0 | 141,80 | 57,50 |
| Rheinmetall AG DE0007030009 | 1.661,50 27.02.2026 | -0,48% -8,000 | 2.003,00 | 985,00 |
| RTL Group S.A. LU0061462528 | 36,90 27.02.2026 | +0,55% +0,2000 | 38,65 | 29,25 |
| RWE AG DE0007037129 | 54,10 27.02.2026 | +0,60% +0,3200 | 54,74 | 29,89 |
| SAP SE DE0007164600 | 169,34 27.02.2026 | -1,65% -2,840 | 273,00 | 159,92 |
| Sartorius AG DE0007165631 | 238,00 27.02.2026 | +1,06% +2,500 | 265,90 | 166,15 |
| Scout24 SE DE000A12DM80 | 72,25 27.02.2026 | +5,78% +3,950 | 122,50 | 67,00 |
| Siemens AG DE0007236101 | 246,75 27.02.2026 | -0,30% -0,7500 | 274,50 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 165,40 27.02.2026 | 0% 0 | 171,05 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 42,04 27.02.2026 | -0,17% -0,0700 | 54,18 | 40,15 |
| Siltronic AG DE000WAF3001 | 56,85 27.02.2026 | -0,26% -0,1500 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 65,30 27.02.2026 | -0,23% -0,1500 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 31,94 27.02.2026 | -1,96% -0,6400 | 38,66 | 11,89 |
| Stabilus SE DE000STAB1L8 | 18,78 27.02.2026 | -1,05% -0,2000 | 33,40 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 34,40 27.02.2026 | +1,47% +0,5000 | 58,55 | 31,85 |
| Symrise AG DE000SYM9999 | 76,78 27.02.2026 | +0,73% +0,5600 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 16,46 27.02.2026 | +0,43% +0,0700 | 16,73 | 11,73 |
| Talanx AG DE000TLX1005 | 105,80 27.02.2026 | -0,56% -0,6000 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 4,614 27.02.2026 | -0,60% -0,0280 | 13,52 | 4,472 |
| thyssenkrupp AG DE0007500001 | 10,55 27.02.2026 | +0,52% +0,0550 | 12,45 | 4,509 |
| United Internet AG DE0005089031 | 27,60 27.02.2026 | +12,38% +3,040 | 29,90 | 15,78 |
| Verbio SE DE000A0JL9W6 | 27,00 27.02.2026 | +1,58% +0,4200 | 27,36 | 7,185 |
| Volkswagen AG DE0007664039 | 100,70 27.02.2026 | +0,10% +0,1000 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 28,48 27.02.2026 | +1,61% +0,4500 | 30,45 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 80,20 27.02.2026 | -1,41% -1,150 | 87,74 | 56,68 |
| Zalando SE DE000ZAL1111 | 20,63 27.02.2026 | +0,49% +0,1000 | 35,99 | 20,08 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse