HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.179,39 EUR
-0,49% -64,65
Kursdaten
- Börse Xetra
- Letzter 13.179,39
- Änderung -0,49 %
- Stand 11.02.26 17:59 Uhr
- Eröffnung 13.185,39
- Vortag 13.244,04
- Tageshoch 13.245,38
- Tagestief 13.163,77
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 25,35 19:31:43 Uhr | 0% 0 | 27,10 | 11,42 |
| adidas AG DE000A1EWWW0 | 153,90 19:31:43 Uhr | -0,90% -1,400 | 262,90 | 142,95 |
| ADTRAN Holdings Inc. US00486H1059 | 8,538 19:31:04 Uhr | -2,38% -0,2080 | 11,41 | 6,120 |
| Airbus SE NL0000235190 | 187,84 19:31:17 Uhr | -1,94% -3,720 | 221,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 21,98 19:31:43 Uhr | -3,60% -0,8200 | 22,80 | 8,598 |
| Allianz SE DE0008404005 | 370,50 21:29:57 Uhr | -1,88% -7,100 | 395,00 | 301,00 |
| Aroundtown SA LU1673108939 | 2,980 09:13:31 Uhr | +5,60% +0,1580 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 88,80 19:31:43 Uhr | -4,93% -4,600 | 145,80 | 84,00 |
| Aurubis AG DE0006766504 | 167,60 19:32:29 Uhr | +0,12% +0,2000 | 172,30 | 72,40 |
| BASF SE DE000BASF111 | 51,40 19:31:17 Uhr | +1,18% +0,6000 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 46,04 19:31:17 Uhr | -0,08% -0,0350 | 46,57 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 89,28 19:31:17 Uhr | +0,43% +0,3800 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 34,70 19:31:43 Uhr | -4,36% -1,580 | 45,06 | 31,22 |
| BEFESA S.A. LU1704650164 | 32,56 19:31:43 Uhr | +0,87% +0,2800 | 32,36 | 20,70 |
| Beiersdorf AG DE0005200000 | 103,75 19:31:43 Uhr | -0,62% -0,6500 | 137,80 | 87,00 |
| Brenntag SE DE000A1DAHH0 | 58,32 19:31:43 Uhr | +0,52% +0,3000 | 68,06 | 45,70 |
| CANCOM SE DE0005419105 | 23,40 19:31:43 Uhr | -5,07% -1,250 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 27,44 19:31:43 Uhr | -2,63% -0,7400 | 71,25 | 27,00 |
| Commerzbank AG DE000CBK1001 | 34,45 19:31:43 Uhr | -2,35% -0,8300 | 37,81 | 18,64 |
| Continental AG DE0005439004 | 70,72 19:31:43 Uhr | -0,76% -0,5400 | 72,04 | 42,77 |
| Covestro AG DE0006062144 | 60,64 19:30:29 Uhr | +0,17% +0,1000 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 67,70 19:31:43 Uhr | -3,42% -2,400 | 113,40 | 67,70 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,49 19:31:17 Uhr | +1,59% +0,6800 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 21,88 19:32:26 Uhr | -2,19% -0,4900 | 32,27 | 15,83 |
| Deutsche Bank AG DE0005140008 | 31,04 12:42:25 Uhr | -1,83% -0,5800 | 33,97 | 16,90 |
| Deutsche Börse AG DE0005810055 | 205,60 16:31:50 Uhr | -2,23% -4,700 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,834 19:32:27 Uhr | -1,76% -0,1580 | 9,478 | 5,566 |
| Deutsche Post AG DE0005552004 | 51,02 19:31:17 Uhr | +0,28% +0,1400 | 50,92 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 30,32 19:31:17 Uhr | +0,17% +0,0500 | 35,92 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,97 19:32:29 Uhr | +0,47% +0,1900 | 60,04 | 39,32 |
| E.ON SE DE000ENAG999 | 18,20 21:33:30 Uhr | +2,36% +0,4200 | 18,10 | 11,38 |
| Energiekontor AG DE0005313506 | 39,00 19:31:43 Uhr | +2,36% +0,9000 | 60,90 | 30,50 |
| Evonik Industries AG DE000EVNK013 | 16,02 21:49:36 Uhr | +1,52% +0,2400 | 22,25 | 12,51 |
| Evotec SE DE0005664809 | 5,986 19:31:43 Uhr | -2,89% -0,1780 | 9,020 | 5,034 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 80,90 19:31:43 Uhr | +1,32% +1,050 | 83,00 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 32,62 19:31:43 Uhr | +1,30% +0,4200 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 39,98 19:31:43 Uhr | -0,55% -0,2200 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 50,12 19:31:43 Uhr | +0,52% +0,2600 | 51,68 | 34,42 |
| FUCHS SE DE000A3E5D64 | 37,98 19:31:44 Uhr | -0,63% -0,2400 | 50,60 | 36,38 |
| GEA Group AG DE0006602006 | 63,05 19:32:29 Uhr | -0,86% -0,5500 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 18,71 19:32:28 Uhr | -31,26% -8,510 | 82,50 | 23,32 |
| Hannover Rück SE DE0008402215 | 243,40 19:32:28 Uhr | +0,33% +0,8000 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 213,80 19:32:27 Uhr | -1,29% -2,800 | 241,40 | 129,25 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 83,90 19:32:29 Uhr | -0,47% -0,4000 | 93,30 | 77,20 |
| HelloFresh SE DE000A161408 | 5,500 19:32:27 Uhr | -6,94% -0,4100 | 13,73 | 5,212 |
| Henkel AG & Co. KGaA DE0006048432 | 81,86 19:32:27 Uhr | +2,43% +1,940 | 88,36 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 79,05 19:32:27 Uhr | -2,04% -1,650 | 117,30 | 33,58 |
| HOCHTIEF AG DE0006070006 | 371,80 21:12:48 Uhr | +2,93% +10,60 | 375,80 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 36,31 19:31:43 Uhr | -0,22% -0,0800 | 46,64 | 30,91 |
| Infineon Technologies AG DE0006231004 | 43,69 21:29:16 Uhr | +2,10% +0,9000 | 45,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 27,16 19:32:29 Uhr | +0,15% +0,0400 | 27,12 | 14,35 |
| Jungheinrich AG DE0006219934 | 35,98 19:32:29 Uhr | -1,42% -0,5200 | 42,54 | 24,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,49 19:32:29 Uhr | -1,36% -0,2000 | 17,00 | 10,45 |
| KION GROUP AG DE000KGX8881 | 63,35 19:32:29 Uhr | -1,55% -1,0000 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 106,20 19:32:29 Uhr | +1,43% +1,500 | 106,60 | 68,45 |
| Kontron AG AT0000A0E9W5 | 23,02 19:32:27 Uhr | -0,43% -0,1000 | 28,88 | 19,12 |
| KRONES AG DE0006335003 | 138,40 19:32:29 Uhr | -0,29% -0,4000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 21,14 19:32:28 Uhr | -1,49% -0,3200 | 33,56 | 15,81 |
| LEG Immobilien SE DE000LEG1110 | 65,55 19:32:29 Uhr | +3,88% +2,450 | 81,06 | 59,05 |
| Mercedes-Benz Group AG DE0007100000 | 58,07 19:31:17 Uhr | -0,77% -0,4500 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 125,00 17:21:36 Uhr | +1,17% +1,450 | 141,25 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 379,90 19:32:26 Uhr | -0,86% -3,300 | 398,00 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,00 19:32:27 Uhr | +1,06% +5,600 | 613,40 | 500,00 |
| Nagarro SE DE000A3H2200 | 61,55 19:32:27 Uhr | -4,50% -2,900 | 90,40 | 43,12 |
| Nemetschek SE DE0006452907 | 67,70 19:32:29 Uhr | -5,51% -3,950 | 137,80 | 69,50 |
| Nordex SE DE000A0D6554 | 32,36 19:32:29 Uhr | +0,31% +0,1000 | 35,02 | 11,21 |
| PNE AG DE000A0JBPG2 | 8,930 19:32:28 Uhr | +1,71% +0,1500 | 15,74 | 8,760 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,67 19:32:26 Uhr | -0,22% -0,0800 | 41,32 | 31,01 |
| PUMA SE DE0006969603 | 22,93 19:32:29 Uhr | -2,01% -0,4700 | 30,67 | 15,42 |
| RATIONAL AG DE0007010803 | 771,50 08:10:35 Uhr | +0,85% +6,500 | 888,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 65,90 19:32:26 Uhr | -0,83% -0,5500 | 141,80 | 57,50 |
| Rheinmetall AG DE0007030009 | 1.583,00 19:32:26 Uhr | -2,58% -42,00 | 2.003,00 | 684,80 |
| RTL Group S.A. LU0061462528 | 37,00 19:32:29 Uhr | -1,20% -0,4500 | 38,65 | 29,25 |
| RWE AG DE0007037129 | 53,96 19:32:27 Uhr | +1,12% +0,6000 | 54,54 | 28,19 |
| SAP SE DE0007164600 | 169,80 18:50:20 Uhr | -5,02% -8,980 | 281,40 | 159,92 |
| Sartorius AG DE0007165631 | 221,10 19:32:27 Uhr | -4,90% -11,40 | 265,90 | 166,15 |
| Scout24 SE DE000A12DM80 | 71,90 19:32:27 Uhr | -4,20% -3,150 | 122,50 | 73,50 |
| Siemens AG DE0007236101 | 256,35 19:32:28 Uhr | -0,47% -1,200 | 265,25 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 162,70 20:22:51 Uhr | +6,83% +10,40 | 158,70 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 40,15 19:32:28 Uhr | -1,62% -0,6600 | 57,88 | 40,51 |
| Siltronic AG DE000WAF3001 | 57,65 19:32:28 Uhr | +2,85% +1,600 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 66,35 19:32:27 Uhr | -1,63% -1,100 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 34,70 19:32:29 Uhr | +1,52% +0,5200 | 38,66 | 11,89 |
| Stabilus SE DE000STAB1L8 | 20,45 19:32:27 Uhr | +1,49% +0,3000 | 33,40 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 35,25 19:32:29 Uhr | -0,42% -0,1500 | 58,55 | 31,85 |
| Symrise AG DE000SYM9999 | 75,64 19:32:28 Uhr | -0,92% -0,7000 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 15,39 19:32:28 Uhr | +3,22% +0,4800 | 15,99 | 11,73 |
| Talanx AG DE000TLX1005 | 105,10 19:32:28 Uhr | -1,78% -1,900 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 5,535 19:32:29 Uhr | +0,18% +0,0100 | 13,52 | 5,395 |
| thyssenkrupp AG DE0007500001 | 12,22 19:32:26 Uhr | +4,22% +0,4950 | 12,09 | 3,049 |
| United Internet AG DE0005089031 | 26,70 19:32:28 Uhr | +0,23% +0,0600 | 29,90 | 15,02 |
| Verbio SE DE000A0JL9W6 | 25,54 19:32:28 Uhr | +9,05% +2,120 | 26,08 | 7,185 |
| Volkswagen AG DE0007664039 | 103,25 19:32:27 Uhr | -0,39% -0,4000 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 25,82 19:32:26 Uhr | +3,07% +0,7700 | 30,45 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 83,50 19:32:28 Uhr | +6,71% +5,250 | 87,74 | 56,68 |
| Zalando SE DE000ZAL1111 | 21,03 19:32:27 Uhr | -6,07% -1,360 | 39,94 | 21,08 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse