HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.710,27 EUR
+0,65% +88,79
Kursdaten
- Börse Xetra
- Letzter 13.710,27
- Änderung +0,65 %
- Stand 02.11.26 16:18 Uhr
- Eröffnung 13.610,58
- Vortag 13.621,48
- Tageshoch 13.726,03
- Tagestief 13.585,48
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,10 12:30:10 Uhr | +0,84% +0,2000 | 27,10 | 18,64 |
| adidas AG DE000A1EWWW0 | 168,15 12:30:10 Uhr | +1,17% +1,950 | 188,30 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 5,795 12:30:11 Uhr | +1,74% +0,0990 | 16,86 | 5,604 |
| Airbus SE NL0000235190 | 194,08 12:30:10 Uhr | +1,53% +2,920 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 33,60 12:30:10 Uhr | +5,93% +1,880 | 62,02 | 13,83 |
| Allianz SE DE0008404005 | 438,20 12:30:10 Uhr | +0,48% +2,100 | 453,50 | 339,60 |
| Aroundtown SA LU1673108939 | 1,431 08:13:17 Uhr | -2,72% -0,0400 | 3,200 | 1,351 |
| ATOSS Software SE DE0005104400 | 94,10 12:30:10 Uhr | +1,18% +1,100 | 120,80 | 65,50 |
| Aurubis AG DE0006766504 | 135,30 12:30:17 Uhr | +1,73% +2,300 | 220,60 | 105,40 |
| BASF SE DE000BASF111 | 53,48 15:14:45 Uhr | +0,72% +0,3800 | 55,03 | 41,79 |
| Bayer AG DE000BAY0017 | 49,79 12:30:10 Uhr | -0,70% -0,3500 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 57,90 12:30:10 Uhr | +0,77% +0,4400 | 97,40 | 52,20 |
| Bechtle AG DE0005158703 | 34,00 12:30:10 Uhr | +2,04% +0,6800 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 37,65 12:30:10 Uhr | +2,59% +0,9500 | 37,75 | 26,72 |
| Beiersdorf AG DE0005200000 | 83,38 12:30:10 Uhr | +1,39% +1,140 | 110,05 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 63,04 12:30:10 Uhr | +0,32% +0,2000 | 66,08 | 44,11 |
| CANCOM SE DE0005419105 | 21,50 12:30:10 Uhr | +2,87% +0,6000 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 34,96 12:30:10 Uhr | +0,52% +0,1800 | 46,18 | 22,86 |
| Commerzbank AG DE000CBK1001 | 38,16 12:30:10 Uhr | +1,73% +0,6500 | 43,26 | 29,21 |
| Continental AG DE0005439004 | 66,62 12:30:10 Uhr | +1,06% +0,7000 | 76,40 | 56,40 |
| Covestro AG DE0006062144 | 60,20 12:30:05 Uhr | -0,17% -0,1000 | 60,92 | 57,24 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 65,00 12:30:10 Uhr | +1,25% +0,8000 | 85,20 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,11 12:30:11 Uhr | -0,40% -0,1600 | 49,99 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 37,32 12:30:15 Uhr | +0,62% +0,2300 | 40,01 | 14,95 |
| Deutsche Bank AG DE0005140008 | 30,44 08:13:09 Uhr | +1,48% +0,4450 | 35,73 | 23,78 |
| Deutsche Börse AG DE0005810055 | 318,30 12:30:10 Uhr | -0,44% -1,400 | 320,40 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,338 12:30:17 Uhr | +2,72% +0,1940 | 10,20 | 6,966 |
| Deutsche Telekom AG DE0005557508 | 25,53 12:30:11 Uhr | -1,85% -0,4800 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 59,02 12:30:10 Uhr | +1,24% +0,7200 | 59,26 | 38,92 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,29 12:30:15 Uhr | -0,02% -0,0100 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 18,72 15:06:26 Uhr | -0,69% -0,1300 | 20,33 | 15,01 |
| Energiekontor AG DE0005313506 | 23,35 12:30:10 Uhr | +1,52% +0,3500 | 50,20 | 22,05 |
| Evonik Industries AG DE000EVNK013 | 20,80 12:22:25 Uhr | -0,38% -0,0800 | 21,54 | 12,51 |
| Evotec SE DE0005664809 | 2,806 12:30:11 Uhr | +0,94% +0,0260 | 7,502 | 2,420 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,85 12:30:10 Uhr | +2,61% +1,650 | 86,50 | 56,95 |
| freenet AG DE000A0Z2ZZ5 | 22,70 13:07:13 Uhr | +0,53% +0,1200 | 33,82 | 21,70 |
| Fresenius Medical Care AG DE0005785802 | 40,64 12:30:10 Uhr | +1,27% +0,5100 | 46,47 | 34,67 |
| FUCHS SE DE000A3E5D64 | 43,52 12:30:10 Uhr | -0,96% -0,4200 | 46,08 | 32,00 |
| GEA Group AG DE0006602006 | 68,30 12:30:17 Uhr | +2,09% +1,400 | 69,75 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 32,60 12:30:17 Uhr | +2,77% +0,8800 | 33,68 | 15,55 |
| Hannover Rück SE DE0008402215 | 290,20 12:30:17 Uhr | +0,76% +2,200 | 289,80 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 153,20 12:30:17 Uhr | +2,89% +4,300 | 241,40 | 138,65 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 68,00 12:30:15 Uhr | -1,59% -1,100 | 84,80 | 67,50 |
| HelloFresh SE DE000A161408 | 2,811 12:30:17 Uhr | +5,36% +0,1430 | 7,120 | 2,196 |
| Henkel AG & Co. KGaA DE0006048432 | 81,50 15:51:00 Uhr | +2,34% +1,860 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 86,28 12:30:17 Uhr | +1,29% +1,100 | 96,25 | 63,42 |
| HOCHTIEF AG DE0006070006 | 376,20 12:30:17 Uhr | +1,73% +6,400 | 550,00 | 248,20 |
| HUGO BOSS AG DE000A1PHFF7 | 38,69 12:30:10 Uhr | +0,68% +0,2600 | 40,02 | 34,07 |
| Infineon Technologies AG DE0006231004 | 51,50 08:13:10 Uhr | +1,08% +0,5500 | 89,27 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 39,34 12:30:17 Uhr | +2,02% +0,7800 | 48,20 | 18,19 |
| Jungheinrich AG DE0006219934 | 21,42 12:30:17 Uhr | +0,47% +0,1000 | 38,02 | 20,78 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,96 12:30:17 Uhr | +0,39% +0,0500 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 32,42 12:30:17 Uhr | -1,67% -0,5500 | 70,25 | 32,97 |
| Knorr-Bremse AG DE000KBX1006 | 90,20 12:30:17 Uhr | +0,17% +0,1500 | 114,70 | 78,40 |
| Kontron AG AT0000A0E9W5 | 20,30 12:30:17 Uhr | +1,30% +0,2600 | 25,24 | 17,66 |
| KRONES AG DE0006335003 | 112,80 12:30:15 Uhr | -0,53% -0,6000 | 142,80 | 103,80 |
| LANXESS AG DE0005470405 | 11,53 12:30:17 Uhr | -0,35% -0,0400 | 21,80 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 48,24 12:30:17 Uhr | +1,47% +0,7000 | 71,60 | 44,18 |
| Mercedes-Benz Group AG DE0007100000 | 40,83 15:11:20 Uhr | +1,01% +0,4100 | 62,04 | 38,96 |
| Merck KGaA DE0006599905 | 150,80 08:13:04 Uhr | +1,00% +1,500 | 150,20 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 331,90 12:30:17 Uhr | +1,69% +5,500 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 567,40 12:30:17 Uhr | +0,50% +2,800 | 572,00 | 438,30 |
| Nagarro SE DE000A3H2200 | 78,40 12:30:17 Uhr | +1,29% +1,0000 | 80,40 | 32,70 |
| Nemetschek SE DE0006452907 | 75,35 12:30:17 Uhr | +1,28% +0,9500 | 101,70 | 50,60 |
| Nordex SE DE000A0D6554 | 37,56 12:30:17 Uhr | +0,48% +0,1800 | 49,80 | 24,94 |
| PNE AG DE000A0JBPG2 | 5,410 12:30:15 Uhr | +0,19% +0,0100 | 11,20 | 5,330 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,48 12:30:17 Uhr | +0,71% +0,1800 | 41,32 | 24,27 |
| PUMA SE DE0006969603 | 26,69 12:30:15 Uhr | +1,10% +0,2900 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 622,00 08:13:01 Uhr | +0,65% +4,000 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 73,75 12:30:17 Uhr | +5,89% +4,100 | 79,40 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.037,80 12:30:17 Uhr | +0,45% +4,600 | 1.960,50 | 913,60 |
| RTL Group S.A. LU0061462528 | 31,50 12:30:17 Uhr | +1,94% +0,6000 | 39,95 | 28,35 |
| RWE AG DE0007037129 | 57,48 13:08:08 Uhr | +0,45% +0,2600 | 61,90 | 42,24 |
| SAP SE DE0007164600 | 209,35 15:00:34 Uhr | -0,78% -1,650 | 229,45 | 130,08 |
| Sartorius AG DE0007165631 | 297,80 12:30:17 Uhr | +2,90% +8,400 | 298,50 | 199,80 |
| Scout24 SE DE000A12DM80 | 85,15 12:30:17 Uhr | +1,07% +0,9000 | 101,40 | 62,65 |
| Siemens AG DE0007236101 | 269,00 12:30:17 Uhr | +2,18% +5,750 | 291,30 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 130,00 14:38:09 Uhr | +3,44% +4,320 | 194,10 | 100,70 |
| Siemens Healthineers AG DE000SHL1006 | 43,28 12:30:17 Uhr | +1,43% +0,6100 | 49,20 | 32,96 |
| Siltronic AG DE000WAF3001 | 59,50 12:30:17 Uhr | +3,84% +2,200 | 107,10 | 42,12 |
| Sixt SE DE0007231326 | 76,10 12:30:17 Uhr | +3,40% +2,500 | 77,55 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,92 12:30:17 Uhr | +1,40% +0,6600 | 70,30 | 25,66 |
| Stabilus SE DE000STAB1L8 | 15,88 12:30:17 Uhr | +1,66% +0,2600 | 21,70 | 13,40 |
| Ströer SE & Co. KGaA DE0007493991 | 38,30 12:30:17 Uhr | +0,84% +0,3200 | 41,24 | 29,30 |
| Symrise AG DE000SYM9999 | 94,76 12:30:17 Uhr | +2,60% +2,400 | 102,45 | 65,24 |
| TAG Immobilien AG DE0008303504 | 11,21 12:30:17 Uhr | +1,08% +0,1200 | 16,73 | 10,18 |
| Talanx AG DE000TLX1005 | 128,70 12:30:17 Uhr | +1,18% +1,500 | 128,50 | 97,75 |
| TeamViewer SE DE000A2YN900 | 7,110 12:30:17 Uhr | -1,59% -0,1150 | 7,720 | 4,140 |
| thyssenkrupp AG DE0007500001 | 12,25 14:06:48 Uhr | +2,30% +0,2750 | 14,35 | 6,528 |
| United Internet AG DE0005089031 | 24,30 12:30:17 Uhr | +2,27% +0,5400 | 29,90 | 22,64 |
| Verbio SE DE000A0JL9W6 | 27,42 12:30:17 Uhr | -1,22% -0,3400 | 46,60 | 15,06 |
| Volkswagen AG DE0007664039 | 68,88 12:30:17 Uhr | -0,63% -0,4400 | 108,75 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,25 12:30:17 Uhr | +0,68% +0,1100 | 28,86 | 15,65 |
| Wacker Chemie AG DE000WCH8881 | 82,60 12:30:17 Uhr | +0,43% +0,3500 | 105,20 | 63,50 |
| Zalando SE DE000ZAL1111 | 26,72 12:30:17 Uhr | +1,21% +0,3200 | 30,06 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse