HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.191,79 EUR
+0,27% +35,91
Kursdaten
- Börse Xetra
- Letzter 13.191,79
- Änderung +0,27 %
- Stand 13.02.26 17:59 Uhr
- Eröffnung 13.159,84
- Vortag 13.155,88
- Tageshoch 13.205,74
- Tagestief 13.105,24
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,25 19:31:43 Uhr | -2,22% -0,5500 | 27,10 | 11,42 |
| adidas AG DE000A1EWWW0 | 154,80 19:31:43 Uhr | +0,72% +1,100 | 261,70 | 142,95 |
| ADTRAN Holdings Inc. US00486H1059 | 8,484 19:30:56 Uhr | +4,79% +0,3880 | 11,35 | 6,120 |
| Airbus SE NL0000235190 | 192,16 19:31:17 Uhr | +1,00% +1,900 | 221,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 22,46 19:31:42 Uhr | +4,32% +0,9300 | 22,80 | 8,598 |
| Allianz SE DE0008404005 | 366,80 19:31:17 Uhr | -0,65% -2,400 | 395,00 | 301,00 |
| Aroundtown SA LU1673108939 | 2,762 08:10:23 Uhr | -8,97% -0,2720 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 85,70 19:31:42 Uhr | +0,47% +0,4000 | 145,80 | 84,00 |
| Aurubis AG DE0006766504 | 171,30 19:32:29 Uhr | +5,61% +9,100 | 172,30 | 72,40 |
| BASF SE DE000BASF111 | 50,82 19:31:17 Uhr | -0,47% -0,2400 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 45,81 19:31:17 Uhr | +0,22% +0,1000 | 46,61 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 88,78 19:31:17 Uhr | +1,37% +1,200 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 32,82 19:31:42 Uhr | -1,80% -0,6000 | 45,06 | 31,22 |
| BEFESA S.A. LU1704650164 | 32,12 19:31:43 Uhr | -0,06% -0,0200 | 33,04 | 20,70 |
| Beiersdorf AG DE0005200000 | 105,90 19:31:42 Uhr | +1,00% +1,050 | 137,80 | 87,00 |
| Brenntag SE DE000A1DAHH0 | 58,08 19:31:43 Uhr | -0,58% -0,3400 | 68,06 | 45,70 |
| CANCOM SE DE0005419105 | 22,65 19:31:42 Uhr | +1,34% +0,3000 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 26,68 12:31:46 Uhr | +4,06% +1,040 | 71,25 | 25,64 |
| Commerzbank AG DE000CBK1001 | 32,31 19:31:43 Uhr | -6,38% -2,200 | 37,81 | 18,64 |
| Continental AG DE0005439004 | 73,46 19:31:42 Uhr | +1,21% +0,8800 | 73,50 | 42,77 |
| Covestro AG DE0006062144 | 60,66 19:30:15 Uhr | +0,07% +0,0400 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 67,05 19:31:42 Uhr | -1,32% -0,9000 | 113,40 | 67,70 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,90 19:31:17 Uhr | -0,92% -0,4000 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 20,15 19:32:26 Uhr | -4,55% -0,9600 | 32,27 | 15,83 |
| Deutsche Bank AG DE0005140008 | 29,69 19:59:13 Uhr | -5,67% -1,785 | 33,97 | 16,90 |
| Deutsche Börse AG DE0005810055 | 218,20 19:31:43 Uhr | +4,95% +10,30 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 9,120 19:32:27 Uhr | +1,42% +0,1280 | 9,478 | 5,566 |
| Deutsche Post AG DE0005552004 | 49,21 19:31:17 Uhr | +0,65% +0,3200 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 32,09 19:31:17 Uhr | +0,03% +0,0100 | 35,92 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,63 19:32:28 Uhr | +1,83% +0,7500 | 60,04 | 39,32 |
| E.ON SE DE000ENAG999 | 18,43 19:31:17 Uhr | +1,35% +0,2450 | 18,21 | 11,47 |
| Energiekontor AG DE0005313506 | 37,95 19:31:42 Uhr | +1,20% +0,4500 | 60,90 | 30,50 |
| Evonik Industries AG DE000EVNK013 | 15,96 08:10:45 Uhr | +0,63% +0,1000 | 22,25 | 12,51 |
| Evotec SE DE0005664809 | 6,138 19:31:43 Uhr | +4,82% +0,2820 | 9,020 | 5,034 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 83,75 19:31:42 Uhr | +3,40% +2,750 | 83,00 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 33,00 19:31:42 Uhr | 0% 0 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 40,83 19:31:42 Uhr | -0,41% -0,1700 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 50,50 19:31:42 Uhr | +0,64% +0,3200 | 51,68 | 34,42 |
| FUCHS SE DE000A3E5D64 | 37,36 16:31:50 Uhr | +0,05% +0,0200 | 50,60 | 36,38 |
| GEA Group AG DE0006602006 | 64,05 19:32:29 Uhr | +1,99% +1,250 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 19,88 19:32:28 Uhr | +4,63% +0,8800 | 82,50 | 18,11 |
| Hannover Rück SE DE0008402215 | 247,20 19:32:29 Uhr | -0,72% -1,800 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 188,85 19:32:27 Uhr | -1,25% -2,400 | 241,40 | 129,25 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 83,80 19:32:29 Uhr | -0,36% -0,3000 | 93,30 | 77,20 |
| HelloFresh SE DE000A161408 | 5,180 19:32:27 Uhr | +3,06% +0,1540 | 13,73 | 4,926 |
| Henkel AG & Co. KGaA DE0006048432 | 82,88 19:32:27 Uhr | +0,80% +0,6600 | 88,36 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 80,90 19:32:27 Uhr | +2,08% +1,650 | 117,30 | 36,68 |
| HOCHTIEF AG DE0006070006 | 367,20 19:32:29 Uhr | +0,11% +0,4000 | 377,80 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 36,73 19:31:43 Uhr | +1,24% +0,4500 | 46,64 | 30,91 |
| Infineon Technologies AG DE0006231004 | 43,49 14:55:24 Uhr | -0,28% -0,1200 | 45,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 27,36 19:32:29 Uhr | +2,01% +0,5400 | 27,48 | 14,35 |
| Jungheinrich AG DE0006219934 | 36,14 19:32:29 Uhr | -1,74% -0,6400 | 42,54 | 24,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,53 19:32:29 Uhr | +1,04% +0,1500 | 17,00 | 10,45 |
| KION GROUP AG DE000KGX8881 | 64,00 19:32:29 Uhr | -0,47% -0,3000 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 105,30 19:32:29 Uhr | +0,48% +0,5000 | 107,10 | 68,45 |
| Kontron AG AT0000A0E9W5 | 23,26 19:32:27 Uhr | +1,84% +0,4200 | 28,88 | 19,12 |
| KRONES AG DE0006335003 | 139,60 19:32:29 Uhr | +1,60% +2,200 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 21,24 19:32:28 Uhr | +1,72% +0,3600 | 33,56 | 15,81 |
| LEG Immobilien SE DE000LEG1110 | 65,95 19:32:29 Uhr | -0,98% -0,6500 | 81,06 | 59,05 |
| Mercedes-Benz Group AG DE0007100000 | 57,63 19:31:17 Uhr | +0,86% +0,4900 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 125,15 08:10:24 Uhr | -0,44% -0,5500 | 141,25 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 393,40 19:32:26 Uhr | +4,24% +16,00 | 398,00 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 531,40 19:32:27 Uhr | -1,67% -9,000 | 613,40 | 500,00 |
| Nagarro SE DE000A3H2200 | 59,90 19:32:27 Uhr | -0,58% -0,3500 | 90,40 | 43,12 |
| Nemetschek SE DE0006452907 | 67,40 19:32:29 Uhr | +1,66% +1,100 | 137,80 | 66,30 |
| Nordex SE DE000A0D6554 | 32,20 19:32:29 Uhr | +1,64% +0,5200 | 35,02 | 11,21 |
| PNE AG DE000A0JBPG2 | 8,930 19:32:29 Uhr | +2,06% +0,1800 | 15,74 | 8,750 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,84 19:32:26 Uhr | +0,48% +0,1700 | 41,32 | 31,01 |
| PUMA SE DE0006969603 | 23,32 19:32:29 Uhr | +1,57% +0,3600 | 30,67 | 15,42 |
| RATIONAL AG DE0007010803 | 752,00 08:10:35 Uhr | -1,70% -13,00 | 887,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 68,15 19:32:26 Uhr | +0,66% +0,4500 | 141,80 | 57,50 |
| Rheinmetall AG DE0007030009 | 1.611,50 19:32:26 Uhr | +1,83% +29,00 | 2.003,00 | 758,00 |
| RTL Group S.A. LU0061462528 | 36,25 19:32:29 Uhr | -2,29% -0,8500 | 38,65 | 29,25 |
| RWE AG DE0007037129 | 49,89 19:32:27 Uhr | -3,98% -2,070 | 54,64 | 28,19 |
| SAP SE DE0007164600 | 172,82 19:50:32 Uhr | +1,67% +2,840 | 281,40 | 159,92 |
| Sartorius AG DE0007165631 | 230,30 19:32:27 Uhr | +3,51% +7,800 | 265,90 | 166,15 |
| Scout24 SE DE000A12DM80 | 68,20 19:32:27 Uhr | +1,11% +0,7500 | 122,50 | 67,45 |
| Siemens AG DE0007236101 | 250,95 19:32:28 Uhr | -3,52% -9,150 | 274,50 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 161,30 19:32:26 Uhr | 0% 0 | 164,95 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 40,71 19:32:28 Uhr | +1,09% +0,4400 | 57,76 | 40,15 |
| Siltronic AG DE000WAF3001 | 50,85 19:32:28 Uhr | +2,81% +1,390 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 65,20 19:32:27 Uhr | -1,14% -0,7500 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,46 19:32:29 Uhr | +1,70% +0,5600 | 38,66 | 11,89 |
| Stabilus SE DE000STAB1L8 | 20,75 19:32:27 Uhr | +2,72% +0,5500 | 33,40 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 34,65 19:32:29 Uhr | +0,73% +0,2500 | 58,55 | 31,85 |
| Symrise AG DE000SYM9999 | 75,70 19:32:28 Uhr | -0,26% -0,2000 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 15,62 19:32:29 Uhr | -0,38% -0,0600 | 15,99 | 11,73 |
| Talanx AG DE000TLX1005 | 104,40 19:32:28 Uhr | -0,48% -0,5000 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 5,215 19:32:29 Uhr | -1,32% -0,0700 | 13,52 | 5,285 |
| thyssenkrupp AG DE0007500001 | 10,48 19:32:26 Uhr | -2,96% -0,3200 | 12,45 | 3,072 |
| United Internet AG DE0005089031 | 25,70 19:32:28 Uhr | +0,08% +0,0200 | 29,90 | 15,02 |
| Verbio SE DE000A0JL9W6 | 24,22 19:32:28 Uhr | +1,85% +0,4400 | 26,56 | 7,185 |
| Volkswagen AG DE0007664039 | 102,85 19:32:27 Uhr | +1,18% +1,200 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 26,12 19:32:26 Uhr | -0,57% -0,1500 | 30,45 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 80,35 19:32:28 Uhr | 0% 0 | 87,74 | 56,68 |
| Zalando SE DE000ZAL1111 | 20,48 19:32:27 Uhr | -1,63% -0,3400 | 39,94 | 20,74 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse