HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.399,73 EUR
+0,33% +44,00
Kursdaten
- Börse Xetra
- Letzter 13.399,73
- Änderung +0,33 %
- Stand 15.10.26 17:59 Uhr
- Eröffnung 13.386,94
- Vortag 13.355,73
- Tageshoch 13.416,29
- Tagestief 13.269,43
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,45 19:30:10 Uhr | -0,85% -0,2000 | 27,10 | 18,64 |
| adidas AG DE000A1EWWW0 | 157,30 19:30:10 Uhr | +2,21% +3,400 | 197,55 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 5,711 19:30:10 Uhr | -4,18% -0,2490 | 16,86 | 5,914 |
| Airbus SE NL0000235190 | 194,46 19:30:10 Uhr | +2,77% +5,240 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 33,36 19:30:10 Uhr | -4,79% -1,680 | 62,02 | 12,68 |
| Allianz SE DE0008404005 | 429,80 19:30:11 Uhr | +1,20% +5,100 | 453,50 | 339,60 |
| Aroundtown SA LU1673108939 | 1,356 08:13:19 Uhr | -2,16% -0,0300 | 3,252 | 1,386 |
| ATOSS Software SE DE0005104400 | 88,90 19:30:10 Uhr | +2,30% +2,000 | 122,60 | 65,50 |
| Aurubis AG DE0006766504 | 155,20 19:30:12 Uhr | -0,06% -0,1000 | 220,60 | 102,50 |
| BASF SE DE000BASF111 | 52,60 20:31:37 Uhr | +0,54% +0,2800 | 55,03 | 41,79 |
| Bayer AG DE000BAY0017 | 44,51 19:30:10 Uhr | -0,87% -0,3900 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 55,08 19:30:09 Uhr | +1,18% +0,6400 | 97,40 | 52,20 |
| Bechtle AG DE0005158703 | 34,74 19:30:10 Uhr | -0,40% -0,1400 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 33,75 19:30:11 Uhr | -1,75% -0,6000 | 37,75 | 26,72 |
| Beiersdorf AG DE0005200000 | 81,18 19:30:10 Uhr | -0,20% -0,1600 | 110,05 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 64,54 19:30:10 Uhr | +0,56% +0,3600 | 66,08 | 44,11 |
| CANCOM SE DE0005419105 | 22,40 19:30:11 Uhr | -0,44% -0,1000 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 32,44 19:30:11 Uhr | -0,92% -0,3000 | 47,92 | 22,86 |
| Commerzbank AG DE000CBK1001 | 37,65 19:30:10 Uhr | -0,82% -0,3100 | 43,26 | 29,21 |
| Continental AG DE0005439004 | 69,68 19:30:11 Uhr | +0,35% +0,2400 | 76,40 | 53,54 |
| Covestro AG DE0006062144 | 60,00 19:30:05 Uhr | +0,17% +0,1000 | 60,92 | 57,24 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,45 19:30:10 Uhr | +2,50% +1,500 | 85,20 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,97 19:30:11 Uhr | +0,64% +0,2600 | 49,99 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 37,81 19:30:14 Uhr | +1,39% +0,5200 | 40,01 | 14,95 |
| Deutsche Bank AG DE0005140008 | 29,00 15:37:49 Uhr | -2,72% -0,8100 | 35,73 | 23,78 |
| Deutsche Börse AG DE0005810055 | 305,70 19:30:11 Uhr | +1,06% +3,200 | 303,00 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,186 19:30:12 Uhr | +1,58% +0,1120 | 10,20 | 6,834 |
| Deutsche Telekom AG DE0005557508 | 25,60 19:30:11 Uhr | +0,99% +0,2500 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 57,50 19:30:11 Uhr | +1,84% +1,040 | 58,70 | 38,52 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,34 19:30:14 Uhr | +0,76% +0,3100 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 17,47 19:30:11 Uhr | +1,48% +0,2550 | 20,33 | 15,01 |
| Energiekontor AG DE0005313506 | 23,00 19:30:10 Uhr | -0,65% -0,1500 | 50,20 | 23,00 |
| Evonik Industries AG DE000EVNK013 | 20,98 11:49:51 Uhr | -2,60% -0,5600 | 21,54 | 12,51 |
| Evotec SE DE0005664809 | 2,538 19:30:11 Uhr | -2,31% -0,0600 | 7,502 | 2,420 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,50 19:30:10 Uhr | +2,23% +1,300 | 86,50 | 56,95 |
| freenet AG DE000A0Z2ZZ5 | 22,72 19:30:11 Uhr | +1,97% +0,4400 | 33,82 | 21,70 |
| Fresenius Medical Care AG DE0005785802 | 39,31 19:30:10 Uhr | +2,91% +1,110 | 47,18 | 34,67 |
| FUCHS SE DE000A3E5D64 | 45,46 19:30:11 Uhr | +1,43% +0,6400 | 44,94 | 32,00 |
| GEA Group AG DE0006602006 | 68,65 19:30:18 Uhr | 0% 0 | 69,55 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 28,64 19:30:18 Uhr | -2,32% -0,6800 | 30,16 | 15,55 |
| Hannover Rück SE DE0008402215 | 270,80 19:30:12 Uhr | +1,42% +3,800 | 280,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 141,95 19:30:12 Uhr | +0,71% +1,0000 | 241,40 | 138,65 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,00 19:30:14 Uhr | +1,14% +0,8000 | 84,80 | 67,50 |
| HelloFresh SE DE000A161408 | 3,054 19:30:19 Uhr | +5,35% +0,1550 | 7,852 | 2,196 |
| Henkel AG & Co. KGaA DE0006048432 | 77,62 19:30:14 Uhr | +0,81% +0,6200 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 82,36 19:30:12 Uhr | +2,64% +2,120 | 102,00 | 63,42 |
| HOCHTIEF AG DE0006070006 | 366,40 19:30:18 Uhr | -3,78% -14,40 | 550,00 | 238,80 |
| HUGO BOSS AG DE000A1PHFF7 | 37,95 19:30:10 Uhr | +0,21% +0,0800 | 41,94 | 34,07 |
| Infineon Technologies AG DE0006231004 | 52,10 17:00:33 Uhr | -4,93% -2,700 | 89,27 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 36,96 19:30:17 Uhr | -4,20% -1,620 | 48,20 | 18,19 |
| Jungheinrich AG DE0006219934 | 21,54 19:30:12 Uhr | +0,28% +0,0600 | 38,02 | 20,78 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,92 19:30:19 Uhr | +0,72% +0,1000 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 33,74 19:30:17 Uhr | -1,11% -0,3800 | 70,25 | 33,10 |
| Knorr-Bremse AG DE000KBX1006 | 98,55 19:30:18 Uhr | -0,50% -0,5000 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 20,20 19:30:12 Uhr | -0,98% -0,2000 | 25,96 | 17,66 |
| KRONES AG DE0006335003 | 110,40 19:30:14 Uhr | +2,22% +2,400 | 142,80 | 103,80 |
| LANXESS AG DE0005470405 | 12,67 19:30:12 Uhr | +1,60% +0,2000 | 21,80 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 46,28 19:30:17 Uhr | +2,75% +1,240 | 71,60 | 44,18 |
| Mercedes-Benz Group AG DE0007100000 | 39,85 19:30:10 Uhr | +0,81% +0,3200 | 62,04 | 38,96 |
| Merck KGaA DE0006599905 | 143,10 14:37:40 Uhr | +4,15% +5,700 | 147,25 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 351,90 19:30:17 Uhr | -1,15% -4,100 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 540,40 19:30:17 Uhr | +1,77% +9,400 | 572,00 | 438,30 |
| Nagarro SE DE000A3H2200 | 79,10 19:30:17 Uhr | +1,48% +1,150 | 80,40 | 32,70 |
| Nemetschek SE DE0006452907 | 72,15 19:30:18 Uhr | +2,20% +1,550 | 105,70 | 50,60 |
| Nordex SE DE000A0D6554 | 34,68 19:30:12 Uhr | -1,20% -0,4200 | 49,80 | 22,00 |
| PNE AG DE000A0JBPG2 | 5,540 19:30:14 Uhr | -2,98% -0,1700 | 11,32 | 5,710 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,50 19:30:19 Uhr | +0,49% +0,1200 | 41,32 | 24,27 |
| PUMA SE DE0006969603 | 24,13 19:30:14 Uhr | +3,30% +0,7700 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 602,00 08:13:02 Uhr | +0,25% +1,500 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 72,85 19:30:17 Uhr | +1,60% +1,150 | 88,35 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.032,60 19:30:19 Uhr | +5,31% +52,10 | 1.960,50 | 913,60 |
| RTL Group S.A. LU0061462528 | 30,10 19:30:19 Uhr | +1,52% +0,4500 | 39,95 | 28,35 |
| RWE AG DE0007037129 | 57,84 19:30:19 Uhr | -1,47% -0,8600 | 61,90 | 39,95 |
| SAP SE DE0007164600 | 201,10 17:37:02 Uhr | +1,93% +3,800 | 241,70 | 130,08 |
| Sartorius AG DE0007165631 | 259,90 19:30:17 Uhr | +1,33% +3,400 | 267,50 | 199,80 |
| Scout24 SE DE000A12DM80 | 78,60 19:30:17 Uhr | +7,30% +5,350 | 102,90 | 62,65 |
| Siemens AG DE0007236101 | 267,55 19:30:17 Uhr | -2,41% -6,600 | 291,30 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 132,06 19:30:17 Uhr | -2,39% -3,240 | 194,10 | 94,84 |
| Siemens Healthineers AG DE000SHL1006 | 40,53 19:30:18 Uhr | +1,96% +0,7800 | 49,78 | 32,96 |
| Siltronic AG DE000WAF3001 | 65,70 19:30:17 Uhr | -7,33% -5,200 | 107,10 | 42,12 |
| Sixt SE DE0007231326 | 71,05 19:30:17 Uhr | +2,08% +1,450 | 77,85 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,10 20:22:56 Uhr | -5,85% -3,550 | 70,30 | 21,90 |
| Stabilus SE DE000STAB1L8 | 15,44 19:30:19 Uhr | -2,77% -0,4400 | 23,20 | 13,40 |
| Ströer SE & Co. KGaA DE0007493991 | 37,90 19:30:17 Uhr | +3,10% +1,140 | 41,24 | 29,30 |
| Symrise AG DE000SYM9999 | 98,60 19:30:19 Uhr | +2,16% +2,080 | 96,78 | 65,24 |
| TAG Immobilien AG DE0008303504 | 10,48 19:30:12 Uhr | +1,85% +0,1900 | 16,73 | 10,18 |
| Talanx AG DE000TLX1005 | 123,50 19:30:12 Uhr | +0,16% +0,2000 | 128,50 | 97,75 |
| TeamViewer SE DE000A2YN900 | 6,960 19:30:17 Uhr | +1,38% +0,0950 | 8,515 | 4,140 |
| thyssenkrupp AG DE0007500001 | 13,89 19:30:17 Uhr | +1,02% +0,1400 | 15,70 | 7,140 |
| United Internet AG DE0005089031 | 23,82 19:30:17 Uhr | +2,06% +0,4800 | 29,90 | 22,64 |
| Verbio SE DE000A0JL9W6 | 25,42 19:30:18 Uhr | -4,44% -1,180 | 46,60 | 12,95 |
| Volkswagen AG DE0007664039 | 66,76 19:30:19 Uhr | -0,12% -0,0800 | 108,75 | 66,72 |
| Vonovia SE DE000A1ML7J1 | 16,74 19:30:17 Uhr | +1,24% +0,2050 | 28,86 | 16,19 |
| Wacker Chemie AG DE000WCH8881 | 87,95 19:30:17 Uhr | +0,69% +0,6000 | 105,20 | 63,50 |
| Zalando SE DE000ZAL1111 | 24,62 19:30:17 Uhr | +3,53% +0,8400 | 30,06 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse