HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.741,81 EUR
-0,43% -58,94
Kursdaten
- Börse Xetra
- Letzter 13.741,81
- Änderung -0,43 %
- Stand 20.08.26 10:09 Uhr
- Eröffnung 13.794,20
- Vortag 13.800,75
- Tageshoch 13.794,20
- Tagestief 13.739,69
- 52W Hoch 14.059,97 (12.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,95 09:30:29 Uhr | 0% 0 | 27,10 | 18,64 |
| adidas AG DE000A1EWWW0 | 154,20 09:30:30 Uhr | -0,45% -0,7000 | 197,55 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 6,800 09:30:17 Uhr | -0,12% -0,0080 | 16,86 | 6,120 |
| Airbus SE NL0000235190 | 206,70 09:30:30 Uhr | -0,34% -0,7000 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 37,48 09:30:21 Uhr | +0,40% +0,1500 | 62,02 | 11,88 |
| Allianz SE DE0008404005 | 436,60 09:30:29 Uhr | -0,30% -1,300 | 442,50 | 339,60 |
| Aroundtown SA LU1673108939 | 2,056 08:13:18 Uhr | 0% 0 | 3,516 | 2,056 |
| ATOSS Software SE DE0005104400 | 93,10 09:30:30 Uhr | +0,11% +0,1000 | 122,60 | 65,50 |
| Aurubis AG DE0006766504 | 173,90 09:30:29 Uhr | +1,22% +2,100 | 220,60 | 94,50 |
| BASF SE DE000BASF111 | 50,99 09:30:30 Uhr | -0,91% -0,4700 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,56 09:30:21 Uhr | -1,34% -0,6600 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 59,00 09:30:29 Uhr | +1,58% +0,9200 | 97,40 | 56,64 |
| Bechtle AG DE0005158703 | 35,04 09:30:29 Uhr | -0,51% -0,1800 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 34,50 09:30:29 Uhr | 0% 0 | 37,25 | 26,18 |
| Beiersdorf AG DE0005200000 | 78,12 09:30:30 Uhr | +0,77% +0,6000 | 110,05 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 60,02 09:30:30 Uhr | -2,31% -1,420 | 66,08 | 44,11 |
| CANCOM SE DE0005419105 | 21,25 09:30:29 Uhr | 0% 0 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 32,00 09:30:29 Uhr | -0,25% -0,0800 | 47,92 | 22,86 |
| Commerzbank AG DE000CBK1001 | 38,84 09:30:30 Uhr | +1,09% +0,4200 | 40,04 | 29,21 |
| Continental AG DE0005439004 | 68,04 09:30:29 Uhr | +1,73% +1,160 | 76,40 | 53,48 |
| Covestro AG DE0006062144 | 60,00 09:30:06 Uhr | 0% 0 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,90 09:30:21 Uhr | -1,64% -0,9500 | 89,25 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,11 09:30:29 Uhr | +0,09% +0,0400 | 49,99 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 36,97 09:30:29 Uhr | +0,14% +0,0500 | 40,01 | 14,95 |
| Deutsche Bank AG DE0005140008 | 32,53 08:13:18 Uhr | -1,14% -0,3750 | 33,97 | 23,78 |
| Deutsche Börse AG DE0005810055 | 277,40 09:30:29 Uhr | -0,11% -0,3000 | 280,40 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,810 09:30:29 Uhr | -1,06% -0,0840 | 10,20 | 6,834 |
| Deutsche Post AG DE0005552004 | 55,30 09:30:29 Uhr | +0,40% +0,2200 | 58,34 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 29,01 09:30:29 Uhr | -0,28% -0,0800 | 34,27 | 23,57 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,15 09:30:29 Uhr | +1,90% +0,8400 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 17,36 09:30:29 Uhr | +0,14% +0,0250 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 25,85 09:30:21 Uhr | +0,58% +0,1500 | 50,20 | 25,60 |
| Evonik Industries AG DE000EVNK013 | 18,32 09:19:37 Uhr | +1,61% +0,2900 | 18,13 | 12,51 |
| Evotec SE DE0005664809 | 3,380 09:30:29 Uhr | +0,12% +0,0040 | 7,502 | 3,262 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,45 09:30:29 Uhr | +0,63% +0,4000 | 86,50 | 62,60 |
| freenet AG DE000A0Z2ZZ5 | 24,16 09:30:29 Uhr | -0,33% -0,0800 | 33,82 | 22,38 |
| Fresenius Medical Care AG DE0005785802 | 40,74 09:30:29 Uhr | +0,02% +0,0100 | 47,54 | 34,67 |
| FUCHS SE DE000A3E5D64 | 39,50 09:30:29 Uhr | +0,05% +0,0200 | 42,72 | 32,00 |
| GEA Group AG DE0006602006 | 65,00 09:30:31 Uhr | +0,31% +0,2000 | 66,00 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 27,26 09:30:31 Uhr | -0,15% -0,0400 | 46,68 | 15,55 |
| Hannover Rück SE DE0008402215 | 249,40 09:30:29 Uhr | -0,72% -1,800 | 280,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 158,20 09:30:29 Uhr | +0,73% +1,150 | 241,40 | 154,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,50 09:30:29 Uhr | +0,28% +0,2000 | 87,90 | 68,30 |
| HelloFresh SE DE000A161408 | 2,900 09:30:29 Uhr | -1,53% -0,0450 | 8,320 | 2,931 |
| Henkel AG & Co. KGaA DE0006048432 | 75,46 09:30:29 Uhr | +0,27% +0,2000 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 90,70 09:30:29 Uhr | -1,75% -1,620 | 117,30 | 63,42 |
| HOCHTIEF AG DE0006070006 | 424,40 09:30:31 Uhr | +1,14% +4,800 | 550,00 | 211,00 |
| HUGO BOSS AG DE000A1PHFF7 | 37,78 09:30:21 Uhr | +0,16% +0,0600 | 43,11 | 34,07 |
| Infineon Technologies AG DE0006231004 | 55,59 08:13:14 Uhr | +0,36% +0,2000 | 89,27 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 38,96 09:30:30 Uhr | +0,62% +0,2400 | 48,20 | 16,10 |
| Jungheinrich AG DE0006219934 | 24,48 09:30:29 Uhr | 0% 0 | 38,02 | 22,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,09 09:30:29 Uhr | +0,13% +0,0200 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 39,63 09:30:30 Uhr | -0,83% -0,3300 | 70,25 | 35,97 |
| Knorr-Bremse AG DE000KBX1006 | 98,50 09:30:31 Uhr | +0,46% +0,4500 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 22,10 09:30:29 Uhr | +0,55% +0,1200 | 28,24 | 17,66 |
| KRONES AG DE0006335003 | 112,80 09:30:29 Uhr | -0,18% -0,2000 | 142,80 | 106,60 |
| LANXESS AG DE0005470405 | 14,08 09:30:29 Uhr | -1,81% -0,2600 | 25,62 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 50,40 09:30:30 Uhr | +0,50% +0,2500 | 73,90 | 49,78 |
| Mercedes-Benz Group AG DE0007100000 | 45,27 09:30:30 Uhr | +0,57% +0,2550 | 62,04 | 42,95 |
| Merck KGaA DE0006599905 | 137,25 08:13:05 Uhr | +0,55% +0,7500 | 147,25 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 362,90 09:30:30 Uhr | -0,52% -1,900 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,40 09:30:31 Uhr | -0,81% -4,200 | 573,20 | 438,30 |
| Nagarro SE DE000A3H2200 | 78,10 09:30:30 Uhr | +0,39% +0,3000 | 80,40 | 32,70 |
| Nemetschek SE DE0006452907 | 63,15 09:30:31 Uhr | +1,77% +1,100 | 122,20 | 50,60 |
| Nordex SE DE000A0D6554 | 39,02 09:30:29 Uhr | -0,76% -0,3000 | 49,80 | 19,29 |
| PNE AG DE000A0JBPG2 | 7,220 09:30:29 Uhr | +1,40% +0,1000 | 14,02 | 7,110 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,96 09:30:29 Uhr | +1,01% +0,2800 | 41,32 | 26,89 |
| PUMA SE DE0006969603 | 24,98 09:30:29 Uhr | -1,89% -0,4800 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 616,50 08:13:01 Uhr | +0,49% +3,000 | 771,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 63,40 09:30:31 Uhr | +2,42% +1,500 | 93,85 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.161,20 09:30:29 Uhr | -1,61% -19,00 | 2.003,00 | 913,60 |
| RTL Group S.A. LU0061462528 | 31,45 09:30:29 Uhr | -0,16% -0,0500 | 39,95 | 29,00 |
| RWE AG DE0007037129 | 57,46 09:30:29 Uhr | +0,88% +0,5000 | 61,90 | 33,76 |
| SAP SE DE0007164600 | 182,92 10:07:43 Uhr | -2,09% -3,900 | 241,70 | 130,08 |
| Sartorius AG DE0007165631 | 245,60 09:30:30 Uhr | +5,23% +12,20 | 265,90 | 187,85 |
| Scout24 SE DE000A12DM80 | 76,70 09:30:30 Uhr | +0,33% +0,2500 | 115,40 | 62,65 |
| Siemens AG DE0007236101 | 276,35 09:30:30 Uhr | -0,18% -0,5000 | 289,55 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 153,28 09:30:30 Uhr | -0,45% -0,7000 | 194,10 | 83,66 |
| Siemens Healthineers AG DE000SHL1006 | 39,95 09:30:31 Uhr | +0,23% +0,0900 | 49,78 | 32,96 |
| Siltronic AG DE000WAF3001 | 80,75 09:30:30 Uhr | -1,52% -1,250 | 107,10 | 31,94 |
| Sixt SE DE0007231326 | 71,50 09:30:31 Uhr | -0,21% -0,1500 | 89,05 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,70 09:30:29 Uhr | -0,44% -0,2500 | 70,30 | 15,70 |
| Stabilus SE DE000STAB1L8 | 16,58 09:30:29 Uhr | -1,31% -0,2200 | 25,40 | 13,40 |
| Ströer SE & Co. KGaA DE0007493991 | 39,04 09:30:30 Uhr | -2,30% -0,9200 | 43,40 | 29,30 |
| Symrise AG DE000SYM9999 | 88,34 09:30:29 Uhr | +1,28% +1,120 | 93,72 | 65,24 |
| TAG Immobilien AG DE0008303504 | 12,93 09:30:29 Uhr | +1,17% +0,1500 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 117,60 09:30:29 Uhr | +0,60% +0,7000 | 121,50 | 97,75 |
| TeamViewer SE DE000A2YN900 | 6,605 09:30:30 Uhr | -0,30% -0,0200 | 10,39 | 4,140 |
| thyssenkrupp AG DE0007500001 | 13,18 09:30:30 Uhr | +1,85% +0,2400 | 14,02 | 5,862 |
| United Internet AG DE0005089031 | 24,04 09:30:30 Uhr | +0,33% +0,0800 | 29,90 | 22,64 |
| Verbio SE DE000A0JL9W6 | 32,12 09:30:31 Uhr | +0,44% +0,1400 | 46,60 | 9,785 |
| Volkswagen AG DE0007664039 | 75,42 09:30:29 Uhr | +0,88% +0,6600 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 20,13 09:30:30 Uhr | +0,73% +0,1450 | 28,86 | 19,65 |
| Wacker Chemie AG DE000WCH8881 | 89,80 09:30:30 Uhr | -1,91% -1,750 | 105,20 | 61,45 |
| Zalando SE DE000ZAL1111 | 22,40 09:30:30 Uhr | -0,49% -0,1100 | 30,06 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse