HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.250,68 EUR
+1,18% +154,07
Kursdaten
- Börse Xetra
- Letzter 13.250,68
- Änderung +1,18 %
- Stand 09.10.26 17:59 Uhr
- Eröffnung 13.128,16
- Vortag 13.096,61
- Tageshoch 13.289,68
- Tagestief 13.128,16
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,85 19:30:11 Uhr | 0% 0 | 27,10 | 18,64 |
| adidas AG DE000A1EWWW0 | 149,80 19:30:11 Uhr | +2,18% +3,200 | 197,55 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 6,586 19:30:11 Uhr | +0,89% +0,0580 | 16,86 | 5,914 |
| Airbus SE NL0000235190 | 187,46 19:30:11 Uhr | -0,28% -0,5200 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 36,50 19:30:11 Uhr | +1,90% +0,6800 | 62,02 | 12,68 |
| Allianz SE DE0008404005 | 417,40 19:30:10 Uhr | +0,58% +2,400 | 453,50 | 339,60 |
| Aroundtown SA LU1673108939 | 1,473 08:13:17 Uhr | -1,80% -0,0270 | 3,252 | 1,500 |
| ATOSS Software SE DE0005104400 | 86,50 19:30:11 Uhr | +3,10% +2,600 | 122,60 | 65,50 |
| Aurubis AG DE0006766504 | 160,10 19:30:14 Uhr | +3,56% +5,500 | 220,60 | 102,50 |
| BASF SE DE000BASF111 | 51,47 19:30:11 Uhr | -0,46% -0,2400 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 43,72 19:30:11 Uhr | +2,56% +1,090 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 53,30 19:30:11 Uhr | +2,11% +1,100 | 97,40 | 52,20 |
| Bechtle AG DE0005158703 | 34,74 19:30:11 Uhr | +1,16% +0,4000 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 35,10 19:30:10 Uhr | +2,18% +0,7500 | 37,75 | 26,72 |
| Beiersdorf AG DE0005200000 | 77,92 19:30:11 Uhr | +0,41% +0,3200 | 110,05 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 62,00 19:30:11 Uhr | +1,27% +0,7800 | 66,08 | 44,11 |
| CANCOM SE DE0005419105 | 22,25 19:30:10 Uhr | +0,68% +0,1500 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 32,16 19:30:10 Uhr | +4,35% +1,340 | 47,92 | 22,86 |
| Commerzbank AG DE000CBK1001 | 37,88 19:30:11 Uhr | +0,13% +0,0500 | 43,26 | 29,21 |
| Continental AG DE0005439004 | 69,00 19:30:10 Uhr | +1,47% +1,0000 | 76,40 | 53,48 |
| Covestro AG DE0006062144 | 59,90 19:30:05 Uhr | +0,17% +0,1000 | 60,92 | 57,24 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,50 19:30:11 Uhr | +3,17% +1,800 | 85,20 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,32 19:30:11 Uhr | +1,47% +0,6000 | 49,99 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 36,48 19:30:12 Uhr | +0,03% +0,0100 | 40,01 | 14,95 |
| Deutsche Bank AG DE0005140008 | 30,19 11:59:26 Uhr | +1,43% +0,4250 | 35,73 | 23,78 |
| Deutsche Börse AG DE0005810055 | 295,40 19:30:10 Uhr | +1,03% +3,000 | 295,80 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,194 19:30:14 Uhr | -0,69% -0,0500 | 10,20 | 6,834 |
| Deutsche Telekom AG DE0005557508 | 24,78 17:58:37 Uhr | -7,74% -2,080 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 55,94 19:30:10 Uhr | +1,64% +0,9000 | 58,70 | 38,41 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,56 19:30:12 Uhr | +1,39% +0,5700 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 17,09 19:30:11 Uhr | +0,83% +0,1400 | 20,33 | 15,01 |
| Energiekontor AG DE0005313506 | 23,30 19:30:11 Uhr | +0,43% +0,1000 | 50,20 | 23,00 |
| Evonik Industries AG DE000EVNK013 | 20,92 08:13:07 Uhr | +0,29% +0,0600 | 20,86 | 12,51 |
| Evotec SE DE0005664809 | 2,782 19:30:11 Uhr | -0,22% -0,0060 | 7,502 | 2,736 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 57,20 19:30:11 Uhr | +0,44% +0,2500 | 86,50 | 56,95 |
| freenet AG DE000A0Z2ZZ5 | 22,02 19:30:10 Uhr | -1,43% -0,3200 | 33,82 | 22,30 |
| Fresenius Medical Care AG DE0005785802 | 37,46 19:30:11 Uhr | +1,52% +0,5600 | 47,54 | 34,67 |
| FUCHS SE DE000A3E5D64 | 44,16 19:30:10 Uhr | +0,68% +0,3000 | 44,06 | 32,00 |
| GEA Group AG DE0006602006 | 68,25 19:30:12 Uhr | +1,34% +0,9000 | 68,60 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 28,58 19:30:12 Uhr | +0,92% +0,2600 | 31,04 | 15,55 |
| Hannover Rück SE DE0008402215 | 263,80 19:30:14 Uhr | +0,61% +1,600 | 280,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 142,35 19:30:14 Uhr | +2,01% +2,800 | 241,40 | 138,65 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 68,70 19:30:12 Uhr | +0,29% +0,2000 | 84,80 | 67,50 |
| HelloFresh SE DE000A161408 | 2,691 19:30:20 Uhr | +7,13% +0,1790 | 7,852 | 2,196 |
| Henkel AG & Co. KGaA DE0006048432 | 74,34 19:30:12 Uhr | +0,41% +0,3000 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 76,04 19:30:14 Uhr | +2,01% +1,500 | 110,60 | 63,42 |
| HOCHTIEF AG DE0006070006 | 388,80 19:30:12 Uhr | +0,47% +1,800 | 550,00 | 238,80 |
| HUGO BOSS AG DE000A1PHFF7 | 37,83 19:30:11 Uhr | +0,19% +0,0700 | 42,03 | 34,07 |
| Infineon Technologies AG DE0006231004 | 59,49 16:00:43 Uhr | +0,85% +0,5000 | 89,27 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 39,14 19:30:12 Uhr | -2,05% -0,8200 | 48,20 | 18,19 |
| Jungheinrich AG DE0006219934 | 21,10 19:30:14 Uhr | +0,57% +0,1200 | 38,02 | 20,78 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,59 19:30:20 Uhr | -2,54% -0,3800 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 34,08 19:30:12 Uhr | +1,85% +0,6200 | 70,25 | 33,10 |
| Knorr-Bremse AG DE000KBX1006 | 99,30 19:30:12 Uhr | +1,90% +1,850 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 20,32 19:30:14 Uhr | -0,59% -0,1200 | 26,62 | 17,66 |
| KRONES AG DE0006335003 | 105,60 19:30:12 Uhr | +1,54% +1,600 | 142,80 | 103,80 |
| LANXESS AG DE0005470405 | 12,55 19:30:14 Uhr | -0,24% -0,0300 | 21,80 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 44,56 19:30:12 Uhr | +0,86% +0,3800 | 71,60 | 44,18 |
| Mercedes-Benz Group AG DE0007100000 | 39,60 19:30:11 Uhr | +1,07% +0,4200 | 62,04 | 38,96 |
| Merck KGaA DE0006599905 | 135,85 08:13:04 Uhr | -2,30% -3,200 | 147,25 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 348,20 19:30:12 Uhr | +0,84% +2,900 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 523,60 19:30:12 Uhr | +0,58% +3,000 | 572,60 | 438,30 |
| Nagarro SE DE000A3H2200 | 76,70 19:30:12 Uhr | -1,92% -1,500 | 80,40 | 32,70 |
| Nemetschek SE DE0006452907 | 67,25 19:30:12 Uhr | +4,67% +3,000 | 109,80 | 50,60 |
| Nordex SE DE000A0D6554 | 35,46 19:30:14 Uhr | +4,29% +1,460 | 49,80 | 22,00 |
| PNE AG DE000A0JBPG2 | 7,090 19:30:12 Uhr | +0,57% +0,0400 | 12,86 | 6,910 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,99 19:30:12 Uhr | +1,88% +0,4600 | 41,32 | 24,27 |
| PUMA SE DE0006969603 | 23,00 19:30:12 Uhr | +2,54% +0,5700 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 569,00 08:13:01 Uhr | +0,44% +2,500 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 71,80 19:30:12 Uhr | -0,97% -0,7000 | 88,80 | 30,24 |
| Rheinmetall AG DE0007030009 | 935,10 19:30:12 Uhr | 0% 0 | 1.960,50 | 913,60 |
| RTL Group S.A. LU0061462528 | 29,25 19:30:20 Uhr | +1,39% +0,4000 | 39,95 | 28,35 |
| RWE AG DE0007037129 | 57,84 19:30:19 Uhr | +0,98% +0,5600 | 61,90 | 39,95 |
| SAP SE DE0007164600 | 191,80 15:36:00 Uhr | +2,70% +5,040 | 241,70 | 130,08 |
| Sartorius AG DE0007165631 | 252,90 19:30:12 Uhr | +2,43% +6,000 | 267,50 | 199,80 |
| Scout24 SE DE000A12DM80 | 71,95 19:30:12 Uhr | +1,05% +0,7500 | 104,20 | 62,65 |
| Siemens AG DE0007236101 | 272,05 19:30:12 Uhr | +2,80% +7,400 | 291,30 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 144,54 19:30:12 Uhr | +3,04% +4,260 | 194,10 | 94,84 |
| Siemens Healthineers AG DE000SHL1006 | 38,93 19:30:12 Uhr | +1,96% +0,7500 | 49,78 | 32,96 |
| Siltronic AG DE000WAF3001 | 79,05 19:30:12 Uhr | -0,44% -0,3500 | 107,10 | 42,12 |
| Sixt SE DE0007231326 | 70,05 19:30:12 Uhr | +1,67% +1,150 | 79,15 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,70 19:30:20 Uhr | +2,18% +1,250 | 70,30 | 21,90 |
| Stabilus SE DE000STAB1L8 | 15,54 19:30:20 Uhr | +3,74% +0,5600 | 24,25 | 13,40 |
| Ströer SE & Co. KGaA DE0007493991 | 36,72 19:30:12 Uhr | +4,26% +1,500 | 43,40 | 29,30 |
| Symrise AG DE000SYM9999 | 92,00 19:30:20 Uhr | +1,25% +1,140 | 94,04 | 65,24 |
| TAG Immobilien AG DE0008303504 | 10,23 19:30:14 Uhr | -1,16% -0,1200 | 16,73 | 10,35 |
| Talanx AG DE000TLX1005 | 119,70 19:30:14 Uhr | +0,93% +1,100 | 128,50 | 97,75 |
| TeamViewer SE DE000A2YN900 | 6,870 19:30:12 Uhr | +4,17% +0,2750 | 8,745 | 4,140 |
| thyssenkrupp AG DE0007500001 | 13,71 19:30:12 Uhr | +6,69% +0,8600 | 15,70 | 7,140 |
| United Internet AG DE0005089031 | 23,04 19:30:12 Uhr | -1,54% -0,3600 | 29,90 | 22,64 |
| Verbio SE DE000A0JL9W6 | 25,24 12:30:19 Uhr | +1,04% +0,2600 | 46,60 | 12,75 |
| Volkswagen AG DE0007664039 | 67,94 19:30:20 Uhr | +1,83% +1,220 | 108,75 | 66,72 |
| Vonovia SE DE000A1ML7J1 | 16,29 19:30:12 Uhr | +0,22% +0,0350 | 28,86 | 16,19 |
| Wacker Chemie AG DE000WCH8881 | 88,45 19:30:12 Uhr | +1,26% +1,100 | 105,20 | 63,50 |
| Zalando SE DE000ZAL1111 | 23,71 19:30:12 Uhr | +4,22% +0,9600 | 30,06 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse