HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.892,40 EUR
+0,27% +37,00
Kursdaten
- Börse Xetra
- Letzter 13.892,40
- Änderung +0,27 %
- Stand 10.11.26 17:59 Uhr
- Eröffnung 13.930,04
- Vortag 13.855,40
- Tageshoch 14.042,70
- Tagestief 13.892,40
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,25 19:30:09 Uhr | +0,21% +0,0500 | 27,10 | 18,64 |
| adidas AG DE000A1EWWW0 | 178,40 19:30:11 Uhr | 0% 0 | 188,30 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 3,912 19:30:07 Uhr | +3,41% +0,1290 | 16,86 | 3,567 |
| Airbus SE NL0000235190 | 208,45 19:30:11 Uhr | +1,68% +3,450 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 31,56 19:30:11 Uhr | -0,60% -0,1900 | 62,02 | 16,28 |
| Allianz SE DE0008404005 | 463,00 19:30:09 Uhr | +1,34% +6,100 | 466,80 | 339,60 |
| Aroundtown SA LU1673108939 | 1,711 08:13:22 Uhr | +3,63% +0,0600 | 3,200 | 1,351 |
| ATOSS Software SE DE0005104400 | 86,40 19:30:11 Uhr | -1,14% -1,0000 | 120,80 | 65,50 |
| Aurubis AG DE0006766504 | 140,90 19:30:17 Uhr | -0,77% -1,100 | 220,60 | 105,40 |
| BASF SE DE000BASF111 | 54,42 19:30:11 Uhr | +1,25% +0,6700 | 56,53 | 41,79 |
| Bayer AG DE000BAY0017 | 57,00 19:30:11 Uhr | +0,81% +0,4600 | 56,54 | 26,38 |
| Bayerische Motoren Werke AG DE0005190003 | 58,12 19:30:09 Uhr | -1,26% -0,7400 | 97,40 | 52,20 |
| Bechtle AG DE0005158703 | 33,78 19:30:09 Uhr | +2,05% +0,6800 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 38,25 19:30:09 Uhr | +1,06% +0,4000 | 38,45 | 26,74 |
| Beiersdorf AG DE0005200000 | 85,10 19:30:11 Uhr | +1,19% +1,0000 | 110,05 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 61,46 19:30:11 Uhr | +0,36% +0,2200 | 66,08 | 44,11 |
| CANCOM SE DE0005419105 | 20,30 19:30:09 Uhr | +0,25% +0,0500 | 29,20 | 20,25 |
| Carl Zeiss Meditec AG DE0005313704 | 33,52 19:30:09 Uhr | -1,00% -0,3400 | 46,18 | 22,86 |
| Commerzbank AG DE000CBK1001 | 39,87 19:30:11 Uhr | +0,23% +0,0900 | 43,26 | 29,21 |
| Continental AG DE0005439004 | 73,26 19:30:09 Uhr | +1,64% +1,180 | 76,40 | 56,40 |
| Covestro AG DE0006062144 | 60,00 19:30:05 Uhr | 0% 0 | 60,92 | 57,24 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,90 19:30:11 Uhr | -0,08% -0,0500 | 85,20 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,70 19:30:11 Uhr | +2,84% +1,180 | 49,99 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 36,81 19:30:16 Uhr | -0,49% -0,1800 | 40,01 | 14,95 |
| Deutsche Bank AG DE0005140008 | 33,20 17:13:57 Uhr | +4,70% +1,490 | 35,73 | 23,78 |
| Deutsche Börse AG DE0005810055 | 320,10 19:30:09 Uhr | +1,72% +5,400 | 328,30 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,722 19:30:17 Uhr | +0,69% +0,0600 | 10,20 | 6,966 |
| Deutsche Telekom AG DE0005557508 | 25,90 19:30:11 Uhr | -1,07% -0,2800 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 58,84 19:30:09 Uhr | +0,41% +0,2400 | 60,80 | 41,96 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,46 08:13:07 Uhr | -0,54% -0,2500 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 19,19 19:30:11 Uhr | +0,50% +0,0950 | 20,33 | 15,01 |
| Energiekontor AG DE0005313506 | 23,70 19:30:11 Uhr | -2,47% -0,6000 | 50,20 | 22,05 |
| Evonik Industries AG DE000EVNK013 | 20,88 08:13:07 Uhr | -1,69% -0,3600 | 21,54 | 12,51 |
| Evotec SE DE0005664809 | 3,098 19:30:11 Uhr | -0,64% -0,0200 | 6,638 | 2,420 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,80 19:30:09 Uhr | +1,72% +1,200 | 86,50 | 56,95 |
| freenet AG DE000A0Z2ZZ5 | 23,60 19:30:09 Uhr | +0,85% +0,2000 | 33,82 | 21,70 |
| Fresenius Medical Care AG DE0005785802 | 40,50 19:30:09 Uhr | -0,95% -0,3900 | 45,23 | 34,67 |
| FUCHS SE DE000A3E5D64 | 43,20 19:30:09 Uhr | +0,51% +0,2200 | 46,08 | 32,00 |
| GEA Group AG DE0006602006 | 72,10 19:30:11 Uhr | +1,05% +0,7500 | 71,35 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 31,12 19:30:11 Uhr | +0,84% +0,2600 | 33,68 | 15,55 |
| Hannover Rück SE DE0008402215 | 295,00 19:30:17 Uhr | +2,08% +6,000 | 308,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 181,85 19:30:17 Uhr | +1,03% +1,850 | 241,40 | 138,65 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 65,70 19:30:16 Uhr | -0,76% -0,5000 | 84,80 | 65,60 |
| HelloFresh SE DE000A161408 | 2,965 19:30:11 Uhr | -1,76% -0,0530 | 6,220 | 2,196 |
| Henkel AG & Co. KGaA DE0006048432 | 86,80 19:30:16 Uhr | +4,00% +3,340 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 83,92 20:17:47 Uhr | +1,67% +1,380 | 96,25 | 63,42 |
| HOCHTIEF AG DE0006070006 | 364,40 19:30:11 Uhr | +0,94% +3,400 | 550,00 | 268,80 |
| HUGO BOSS AG DE000A1PHFF7 | 38,38 19:30:11 Uhr | +0,39% +0,1500 | 40,02 | 34,07 |
| Infineon Technologies AG DE0006231004 | 49,66 19:41:38 Uhr | +0,14% +0,0700 | 89,27 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 36,84 19:30:11 Uhr | -1,76% -0,6600 | 48,20 | 18,20 |
| Jungheinrich AG DE0006219934 | 22,90 19:30:17 Uhr | -1,12% -0,2600 | 38,02 | 20,78 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,79 19:30:11 Uhr | -4,12% -0,5500 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 35,05 19:30:11 Uhr | -1,02% -0,3600 | 70,25 | 32,26 |
| Knorr-Bremse AG DE000KBX1006 | 95,95 19:30:11 Uhr | +0,79% +0,7500 | 114,70 | 80,80 |
| Kontron AG AT0000A0E9W5 | 19,03 19:30:17 Uhr | -0,26% -0,0500 | 25,24 | 17,66 |
| KRONES AG DE0006335003 | 110,80 19:30:16 Uhr | +0,36% +0,4000 | 142,80 | 103,80 |
| LANXESS AG DE0005470405 | 13,02 19:30:17 Uhr | +2,60% +0,3300 | 21,80 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 50,05 19:30:11 Uhr | -2,05% -1,050 | 71,60 | 44,18 |
| Mercedes-Benz Group AG DE0007100000 | 41,50 19:30:11 Uhr | -0,81% -0,3400 | 62,04 | 38,96 |
| Merck KGaA DE0006599905 | 149,90 08:13:05 Uhr | +1,08% +1,600 | 151,25 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 358,50 08:13:01 Uhr | +4,18% +14,40 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 576,20 19:30:11 Uhr | +1,62% +9,200 | 602,20 | 438,30 |
| Nagarro SE DE000A3H2200 | 78,35 19:30:11 Uhr | +0,19% +0,1500 | 80,40 | 32,70 |
| Nemetschek SE DE0006452907 | 64,00 19:30:11 Uhr | -2,29% -1,500 | 96,40 | 50,60 |
| Nordex SE DE000A0D6554 | 41,54 19:30:17 Uhr | -3,22% -1,380 | 49,80 | 24,94 |
| PNE AG DE000A0JBPG2 | 5,050 19:30:16 Uhr | 0% 0 | 11,20 | 5,040 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,26 20:46:40 Uhr | -3,11% -0,8100 | 41,32 | 24,27 |
| PUMA SE DE0006969603 | 27,13 19:30:16 Uhr | +0,82% +0,2200 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 630,00 08:13:01 Uhr | +2,36% +14,50 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 73,90 19:30:11 Uhr | +2,43% +1,750 | 79,40 | 30,24 |
| Rheinmetall AG DE0007030009 | 855,60 19:30:11 Uhr | +1,03% +8,700 | 1.960,50 | 799,50 |
| RTL Group S.A. LU0061462528 | 32,90 19:30:11 Uhr | 0% 0 | 39,95 | 28,35 |
| RWE AG DE0007037129 | 58,10 19:30:11 Uhr | -0,85% -0,5000 | 61,90 | 42,85 |
| SAP SE DE0007164600 | 210,00 16:53:44 Uhr | -1,39% -2,950 | 219,15 | 130,08 |
| Sartorius AG DE0007165631 | 289,60 19:30:11 Uhr | -1,03% -3,000 | 298,50 | 199,80 |
| Scout24 SE DE000A12DM80 | 89,65 19:30:11 Uhr | +1,24% +1,100 | 92,90 | 62,65 |
| Siemens AG DE0007236101 | 271,70 19:30:11 Uhr | +0,11% +0,3000 | 291,30 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 120,40 19:30:11 Uhr | -2,81% -3,480 | 194,10 | 100,70 |
| Siemens Healthineers AG DE000SHL1006 | 43,08 20:25:07 Uhr | -0,30% -0,1300 | 47,24 | 32,96 |
| Siltronic AG DE000WAF3001 | 53,25 19:30:11 Uhr | +1,82% +0,9500 | 107,10 | 42,12 |
| Sixt SE DE0007231326 | 74,90 19:30:11 Uhr | -0,53% -0,4000 | 77,95 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,96 19:30:11 Uhr | -3,38% -1,680 | 70,30 | 26,82 |
| Stabilus SE DE000STAB1L8 | 15,36 19:30:11 Uhr | +3,36% +0,5000 | 21,05 | 13,40 |
| Ströer SE & Co. KGaA DE0007493991 | 38,84 19:30:11 Uhr | +0,41% +0,1600 | 41,24 | 29,30 |
| Symrise AG DE000SYM9999 | 93,38 19:30:11 Uhr | -0,93% -0,8800 | 102,45 | 65,24 |
| TAG Immobilien AG DE0008303504 | 11,69 19:30:17 Uhr | -1,68% -0,2000 | 16,73 | 10,18 |
| Talanx AG DE000TLX1005 | 130,90 19:30:17 Uhr | +0,93% +1,200 | 135,40 | 97,75 |
| TeamViewer SE DE000A2YN900 | 4,816 19:30:11 Uhr | -0,41% -0,0200 | 7,720 | 4,140 |
| thyssenkrupp AG DE0007500001 | 12,52 19:30:11 Uhr | +1,75% +0,2150 | 14,35 | 6,528 |
| United Internet AG DE0005089031 | 24,48 19:30:11 Uhr | -1,29% -0,3200 | 29,90 | 22,64 |
| Verbio SE DE000A0JL9W6 | 25,34 19:30:11 Uhr | -0,78% -0,2000 | 46,60 | 15,50 |
| Volkswagen AG DE0007664039 | 68,54 19:30:11 Uhr | -3,27% -2,320 | 108,75 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 17,22 19:36:39 Uhr | +0,12% +0,0200 | 28,86 | 15,65 |
| Wacker Chemie AG DE000WCH8881 | 80,15 19:30:11 Uhr | +1,01% +0,8000 | 105,20 | 63,50 |
| Zalando SE DE000ZAL1111 | 28,04 19:30:11 Uhr | +2,60% +0,7100 | 30,06 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse