HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.476,49 EUR
-0,28% -38,41
Kursdaten
- Börse Xetra
- Letzter 13.476,49
- Änderung -0,28 %
- Stand 29.07.26 12:05 Uhr
- Eröffnung 13.527,81
- Vortag 13.514,90
- Tageshoch 13.562,62
- Tagestief 13.450,24
- 52W Hoch 13.765,35 (07.07.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,55 09:30:26 Uhr | +0,24% +0,0500 | 27,10 | 18,14 |
| adidas AG DE000A1EWWW0 | 181,05 09:30:26 Uhr | +0,19% +0,3500 | 197,55 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 7,810 09:30:26 Uhr | +1,48% +0,1140 | 16,86 | 6,120 |
| Airbus SE NL0000235190 | 210,90 09:30:26 Uhr | -0,26% -0,5500 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 33,78 09:30:26 Uhr | -1,43% -0,4900 | 62,02 | 11,88 |
| Allianz SE DE0008404005 | 427,70 11:16:51 Uhr | -0,79% -3,400 | 432,90 | 334,20 |
| Aroundtown SA LU1673108939 | 2,180 09:19:37 Uhr | +1,58% +0,0340 | 3,516 | 2,062 |
| ATOSS Software SE DE0005104400 | 88,90 09:30:26 Uhr | +1,14% +1,0000 | 122,60 | 65,50 |
| Aurubis AG DE0006766504 | 175,90 09:30:26 Uhr | +0,74% +1,300 | 220,60 | 85,40 |
| BASF SE DE000BASF111 | 50,41 11:10:38 Uhr | +3,37% +1,645 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 46,81 09:30:26 Uhr | -0,43% -0,2000 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 59,60 10:15:13 Uhr | -0,47% -0,2800 | 97,40 | 56,64 |
| Bechtle AG DE0005158703 | 37,20 11:46:02 Uhr | +0,70% +0,2600 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 34,15 09:30:26 Uhr | -0,15% -0,0500 | 37,25 | 25,64 |
| Beiersdorf AG DE0005200000 | 80,56 09:30:26 Uhr | +0,30% +0,2400 | 111,25 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 61,86 09:30:26 Uhr | +2,08% +1,260 | 63,36 | 44,11 |
| CANCOM SE DE0005419105 | 24,55 09:30:26 Uhr | +1,87% +0,4500 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 29,10 09:30:26 Uhr | +2,11% +0,6000 | 51,30 | 22,86 |
| Commerzbank AG DE000CBK1001 | 37,03 11:26:49 Uhr | -1,23% -0,4600 | 38,86 | 29,21 |
| Continental AG DE0005439004 | 72,34 09:30:26 Uhr | +0,47% +0,3400 | 76,40 | 53,48 |
| Covestro AG DE0006062144 | 59,80 09:30:07 Uhr | +0,17% +0,1000 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,60 09:30:26 Uhr | +1,07% +0,6500 | 100,40 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 48,01 09:30:26 Uhr | +0,46% +0,2200 | 47,86 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 37,91 09:30:26 Uhr | +0,19% +0,0700 | 40,01 | 14,95 |
| Deutsche Bank AG DE0005140008 | 32,35 10:12:01 Uhr | +4,52% +1,400 | 33,97 | 23,78 |
| Deutsche Börse AG DE0005810055 | 267,80 09:30:26 Uhr | +0,75% +2,000 | 267,90 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,974 09:30:26 Uhr | -0,77% -0,0700 | 10,20 | 6,834 |
| Deutsche Post AG DE0005552004 | 57,48 09:30:26 Uhr | +0,24% +0,1400 | 57,82 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,54 09:30:26 Uhr | +0,11% +0,0300 | 34,27 | 23,57 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,54 09:30:26 Uhr | +1,90% +0,8500 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 18,93 10:37:50 Uhr | -0,55% -0,1050 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 33,85 09:30:26 Uhr | +0,30% +0,1000 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 16,94 08:13:05 Uhr | +0,24% +0,0400 | 18,05 | 12,51 |
| Evotec SE DE0005664809 | 3,484 09:30:26 Uhr | -0,11% -0,0040 | 7,680 | 3,394 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,85 09:30:26 Uhr | -0,22% -0,1500 | 86,50 | 62,80 |
| freenet AG DE000A0Z2ZZ5 | 25,08 09:30:26 Uhr | -0,79% -0,2000 | 33,82 | 22,38 |
| Fresenius Medical Care AG DE0005785802 | 43,62 09:30:26 Uhr | +1,07% +0,4600 | 47,54 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,41 09:30:26 Uhr | +0,52% +0,2300 | 52,64 | 35,24 |
| FUCHS SE DE000A3E5D64 | 41,30 09:30:26 Uhr | +0,68% +0,2800 | 42,72 | 32,00 |
| GEA Group AG DE0006602006 | 63,30 09:30:26 Uhr | -0,16% -0,1000 | 66,70 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 29,52 10:04:11 Uhr | +10,89% +2,900 | 46,68 | 15,55 |
| Hannover Rück SE DE0008402215 | 254,40 09:30:26 Uhr | -0,55% -1,400 | 280,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 169,75 09:30:26 Uhr | +0,12% +0,2000 | 241,40 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,90 09:30:26 Uhr | -0,84% -0,6000 | 88,50 | 68,30 |
| HelloFresh SE DE000A161408 | 3,430 09:30:26 Uhr | -0,38% -0,0130 | 9,502 | 3,325 |
| Henkel AG & Co. KGaA DE0006048432 | 76,56 09:30:26 Uhr | +0,37% +0,2800 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 84,02 09:30:26 Uhr | -0,10% -0,0800 | 117,30 | 63,42 |
| HOCHTIEF AG DE0006070006 | 424,00 09:59:06 Uhr | -0,70% -3,000 | 550,00 | 185,90 |
| HUGO BOSS AG DE000A1PHFF7 | 37,92 09:30:26 Uhr | -0,21% -0,0800 | 43,11 | 34,07 |
| Infineon Technologies AG DE0006231004 | 56,07 08:06:42 Uhr | -3,36% -1,950 | 89,27 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 35,78 09:30:26 Uhr | +0,56% +0,2000 | 48,20 | 16,10 |
| Jungheinrich AG DE0006219934 | 24,96 09:30:26 Uhr | +0,24% +0,0600 | 38,02 | 22,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,73 09:30:26 Uhr | -0,07% -0,0100 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 42,42 09:30:26 Uhr | +0,40% +0,1700 | 70,25 | 35,97 |
| Knorr-Bremse AG DE000KBX1006 | 107,50 09:30:26 Uhr | +0,75% +0,8000 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 24,44 09:30:26 Uhr | +3,12% +0,7400 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 119,00 09:30:26 Uhr | +4,39% +5,000 | 142,80 | 106,60 |
| LANXESS AG DE0005470405 | 15,77 09:30:26 Uhr | +2,80% +0,4300 | 25,68 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 53,10 09:30:26 Uhr | 0% 0 | 75,00 | 50,40 |
| Mercedes-Benz Group AG DE0007100000 | 46,64 09:30:26 Uhr | +0,09% +0,0400 | 62,04 | 42,95 |
| Merck KGaA DE0006599905 | 143,50 08:13:10 Uhr | +1,52% +2,150 | 147,25 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 360,40 09:30:26 Uhr | +0,45% +1,600 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 521,00 09:30:26 Uhr | -0,61% -3,200 | 607,80 | 438,30 |
| Nagarro SE DE000A3H2200 | 76,75 09:30:26 Uhr | +0,52% +0,4000 | 80,40 | 32,70 |
| Nemetschek SE DE0006452907 | 65,50 09:30:26 Uhr | +0,54% +0,3500 | 137,80 | 50,60 |
| Nordex SE DE000A0D6554 | 39,26 09:30:26 Uhr | +4,97% +1,860 | 49,80 | 19,29 |
| PNE AG DE000A0JBPG2 | 10,62 09:30:26 Uhr | +1,14% +0,1200 | 15,12 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,06 09:30:26 Uhr | +2,04% +0,5800 | 41,32 | 26,89 |
| PUMA SE DE0006969603 | 29,37 09:30:26 Uhr | +1,00% +0,2900 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 663,50 08:13:05 Uhr | +1,69% +11,00 | 771,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 69,00 09:30:26 Uhr | +1,40% +0,9500 | 105,00 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.060,00 10:12:39 Uhr | -2,82% -30,80 | 2.003,00 | 913,60 |
| RTL Group S.A. LU0061462528 | 32,75 09:30:26 Uhr | +0,77% +0,2500 | 39,95 | 29,00 |
| RWE AG DE0007037129 | 57,52 09:30:26 Uhr | +0,81% +0,4600 | 61,90 | 33,76 |
| SAP SE DE0007164600 | 158,68 08:13:05 Uhr | +0,10% +0,1600 | 255,85 | 130,08 |
| Sartorius AG DE0007165631 | 222,90 09:30:26 Uhr | 0% 0 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 75,35 09:30:26 Uhr | +0,94% +0,7000 | 119,70 | 62,65 |
| Siemens AG DE0007236101 | 272,20 11:58:12 Uhr | +0,26% +0,7000 | 283,75 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 136,00 10:53:10 Uhr | -2,33% -3,240 | 194,10 | 83,66 |
| Siemens Healthineers AG DE000SHL1006 | 36,02 09:30:26 Uhr | +1,01% +0,3600 | 50,26 | 32,96 |
| Siltronic AG DE000WAF3001 | 71,25 09:30:26 Uhr | -1,79% -1,300 | 107,10 | 31,94 |
| Sixt SE DE0007231326 | 72,20 09:30:26 Uhr | +0,77% +0,5500 | 93,85 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,80 09:30:26 Uhr | +3,63% +1,850 | 70,30 | 15,70 |
| Stabilus SE DE000STAB1L8 | 14,18 09:30:26 Uhr | +5,82% +0,7800 | 25,60 | 13,40 |
| Ströer SE & Co. KGaA DE0007493991 | 39,78 09:30:26 Uhr | +6,82% +2,540 | 47,35 | 29,30 |
| Symrise AG DE000SYM9999 | 89,26 09:30:26 Uhr | -0,02% -0,0200 | 92,04 | 65,24 |
| TAG Immobilien AG DE0008303504 | 13,72 09:30:26 Uhr | -0,22% -0,0300 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 115,00 09:30:26 Uhr | -0,52% -0,6000 | 124,40 | 97,75 |
| TeamViewer SE DE000A2YN900 | 6,340 08:13:00 Uhr | +1,12% +0,0700 | 10,39 | 4,140 |
| thyssenkrupp AG DE0007500001 | 12,16 10:12:53 Uhr | +0,62% +0,0750 | 12,50 | 5,607 |
| United Internet AG DE0005089031 | 24,36 09:30:26 Uhr | -0,41% -0,1000 | 29,90 | 22,78 |
| Verbio SE DE000A0JL9W6 | 28,88 09:30:26 Uhr | +0,84% +0,2400 | 46,60 | 9,430 |
| Volkswagen AG DE0007664039 | 74,30 10:17:20 Uhr | +0,92% +0,6800 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 21,36 09:30:26 Uhr | -0,51% -0,1100 | 29,05 | 19,65 |
| Wacker Chemie AG DE000WCH8881 | 85,10 09:30:26 Uhr | +1,37% +1,150 | 105,20 | 61,45 |
| Zalando SE DE000ZAL1111 | 29,53 09:30:26 Uhr | -1,04% -0,3100 | 29,84 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse