HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.447,81 EUR
-0,83% -104,46
Kursdaten
- Börse Xetra
- Letzter 12.447,81
- Änderung -0,83 %
- Stand 18.03.26 17:59 Uhr
- Eröffnung 12.590,36
- Vortag 12.552,27
- Tageshoch 12.680,47
- Tagestief 12.418,30
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,45 19:31:45 Uhr | -3,65% -0,8500 | 27,10 | 13,06 |
| adidas AG DE000A1EWWW0 | 138,55 19:31:45 Uhr | -1,53% -2,150 | 227,10 | 136,45 |
| ADTRAN Holdings Inc. US00486H1059 | 10,10 19:31:05 Uhr | +11,82% +1,067 | 9,300 | 6,120 |
| Airbus SE NL0000235190 | 170,00 19:31:44 Uhr | -0,15% -0,2600 | 221,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 34,15 19:31:44 Uhr | +0,71% +0,2400 | 33,91 | 8,598 |
| Allianz SE DE0008404005 | 358,60 19:31:44 Uhr | -1,24% -4,500 | 395,00 | 301,00 |
| Aroundtown SA LU1673108939 | 2,552 08:08:28 Uhr | +7,59% +0,1800 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 81,20 19:31:44 Uhr | -0,25% -0,2000 | 145,80 | 79,70 |
| Aurubis AG DE0006766504 | 163,10 19:32:30 Uhr | +1,94% +3,100 | 174,60 | 72,40 |
| BASF SE DE000BASF111 | 48,12 19:31:44 Uhr | -1,03% -0,5000 | 53,10 | 38,49 |
| Bayer AG DE000BAY0017 | 39,27 19:31:44 Uhr | -2,18% -0,8750 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 79,18 19:31:44 Uhr | +0,10% +0,0800 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 30,46 20:01:37 Uhr | +0,13% +0,0400 | 45,06 | 30,40 |
| BEFESA S.A. LU1704650164 | 29,42 19:31:45 Uhr | +1,80% +0,5200 | 33,88 | 20,70 |
| Beiersdorf AG DE0005200000 | 74,18 19:31:44 Uhr | -0,86% -0,6400 | 131,15 | 74,46 |
| Brenntag SE DE000A1DAHH0 | 48,61 19:31:45 Uhr | -1,64% -0,8100 | 66,24 | 44,11 |
| CANCOM SE DE0005419105 | 22,25 19:31:44 Uhr | -0,89% -0,2000 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 23,48 19:31:44 Uhr | -0,59% -0,1400 | 71,25 | 23,32 |
| Commerzbank AG DE000CBK1001 | 32,95 19:31:45 Uhr | +1,54% +0,5000 | 37,81 | 18,64 |
| Continental AG DE0005439004 | 61,40 19:31:44 Uhr | -1,73% -1,080 | 75,12 | 42,77 |
| Covestro AG DE0006062144 | 59,78 19:30:26 Uhr | +1,08% +0,6400 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 66,25 19:31:44 Uhr | -1,34% -0,9000 | 113,40 | 63,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,66 19:31:44 Uhr | +0,12% +0,0500 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 16,21 19:32:28 Uhr | -0,49% -0,0800 | 29,59 | 15,83 |
| Deutsche Bank AG DE0005140008 | 26,36 12:15:59 Uhr | +2,97% +0,7600 | 33,97 | 16,90 |
| Deutsche Börse AG DE0005810055 | 248,00 19:31:45 Uhr | -1,12% -2,800 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,880 19:32:29 Uhr | -0,05% -0,0040 | 9,478 | 5,566 |
| Deutsche Post AG DE0005552004 | 45,12 19:31:44 Uhr | +1,08% +0,4800 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 32,50 19:31:44 Uhr | -2,69% -0,9000 | 34,54 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,11 19:32:31 Uhr | +0,41% +0,1500 | 54,48 | 36,16 |
| E.ON SE DE000ENAG999 | 19,78 19:31:44 Uhr | -2,08% -0,4200 | 20,32 | 12,99 |
| Energiekontor AG DE0005313506 | 33,25 19:31:44 Uhr | -2,06% -0,7000 | 60,50 | 30,50 |
| Evonik Industries AG DE000EVNK013 | 14,33 21:06:36 Uhr | -0,21% -0,0300 | 22,13 | 12,51 |
| Evotec SE DE0005664809 | 4,286 19:31:45 Uhr | -1,56% -0,0680 | 8,490 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,80 19:31:44 Uhr | +1,86% +1,400 | 86,50 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 27,16 19:31:44 Uhr | -1,31% -0,3600 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 39,19 19:31:44 Uhr | -2,10% -0,8400 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 45,86 19:31:44 Uhr | -0,86% -0,4000 | 52,64 | 34,42 |
| FUCHS SE DE000A3E5D64 | 34,16 19:31:45 Uhr | +2,28% +0,7600 | 50,25 | 33,22 |
| GEA Group AG DE0006602006 | 63,40 19:32:30 Uhr | +0,63% +0,4000 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 17,60 19:32:30 Uhr | -8,05% -1,540 | 78,30 | 15,55 |
| Hannover Rück SE DE0008402215 | 264,80 20:33:02 Uhr | -2,29% -6,200 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 173,00 19:35:35 Uhr | +2,85% +4,800 | 241,40 | 137,75 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 74,50 19:32:30 Uhr | +0,40% +0,3000 | 90,70 | 73,00 |
| HelloFresh SE DE000A161408 | 3,859 19:32:29 Uhr | -15,58% -0,7120 | 11,04 | 4,571 |
| Henkel AG & Co. KGaA DE0006048432 | 68,54 19:32:29 Uhr | -1,27% -0,8800 | 84,28 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 83,45 19:32:29 Uhr | +2,27% +1,850 | 117,30 | 49,78 |
| HOCHTIEF AG DE0006070006 | 410,40 19:32:30 Uhr | +2,96% +11,80 | 414,60 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 36,81 19:31:45 Uhr | -1,52% -0,5700 | 43,11 | 30,91 |
| Infineon Technologies AG DE0006231004 | 40,21 08:08:10 Uhr | +2,11% +0,8300 | 48,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 25,86 19:32:30 Uhr | -0,46% -0,1200 | 29,60 | 14,35 |
| Jungheinrich AG DE0006219934 | 29,42 19:32:30 Uhr | +1,94% +0,5600 | 42,54 | 24,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 17,81 19:32:31 Uhr | +0,74% +0,1300 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 46,92 19:32:31 Uhr | +1,51% +0,7000 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 100,80 19:32:31 Uhr | +1,87% +1,850 | 114,70 | 68,45 |
| Kontron AG AT0000A0E9W5 | 21,52 19:32:29 Uhr | -1,19% -0,2600 | 28,88 | 19,12 |
| KRONES AG DE0006335003 | 121,20 19:32:30 Uhr | +0,50% +0,6000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 13,18 19:32:30 Uhr | -3,51% -0,4800 | 31,38 | 13,21 |
| LEG Immobilien SE DE000LEG1110 | 61,25 19:32:31 Uhr | +0,49% +0,3000 | 77,85 | 59,05 |
| Mercedes-Benz Group AG DE0007100000 | 53,27 20:59:22 Uhr | -0,52% -0,2800 | 62,04 | 46,55 |
| Merck KGaA DE0006599905 | 111,55 08:08:10 Uhr | +3,72% +4,000 | 135,50 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 333,10 19:32:28 Uhr | -0,06% -0,2000 | 401,20 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 538,00 19:32:29 Uhr | -2,57% -14,20 | 613,40 | 500,00 |
| Nagarro SE DE000A3H2200 | 48,92 19:32:29 Uhr | -2,12% -1,060 | 81,30 | 43,12 |
| Nemetschek SE DE0006452907 | 68,30 19:32:30 Uhr | -1,66% -1,150 | 137,80 | 63,25 |
| Nordex SE DE000A0D6554 | 45,80 19:32:30 Uhr | -0,43% -0,2000 | 46,30 | 12,29 |
| PNE AG DE000A0JBPG2 | 8,000 19:32:30 Uhr | -0,50% -0,0400 | 15,74 | 7,620 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,07 19:32:28 Uhr | -0,06% -0,0200 | 41,32 | 31,01 |
| PUMA SE DE0006969603 | 21,43 19:32:30 Uhr | -2,72% -0,6000 | 26,10 | 15,42 |
| RATIONAL AG DE0007010803 | 686,00 11:09:20 Uhr | +3,78% +25,00 | 847,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 37,78 19:32:28 Uhr | -6,95% -2,820 | 136,60 | 39,06 |
| Rheinmetall AG DE0007030009 | 1.612,50 19:32:28 Uhr | -0,92% -15,00 | 2.003,00 | 1.010,00 |
| RTL Group S.A. LU0061462528 | 36,20 19:32:30 Uhr | -0,55% -0,2000 | 38,65 | 29,25 |
| RWE AG DE0007037129 | 57,80 19:35:23 Uhr | -0,89% -0,5200 | 58,66 | 30,52 |
| SAP SE DE0007164600 | 160,58 19:35:18 Uhr | -3,45% -5,740 | 272,65 | 159,92 |
| Sartorius AG DE0007165631 | 219,80 19:32:29 Uhr | -1,74% -3,900 | 265,90 | 166,15 |
| Scout24 SE DE000A12DM80 | 67,60 19:32:29 Uhr | -2,10% -1,450 | 122,50 | 67,00 |
| Siemens AG DE0007236101 | 217,45 19:32:30 Uhr | -0,87% -1,900 | 274,50 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 152,00 19:32:28 Uhr | +1,74% +2,600 | 171,05 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 37,97 19:32:30 Uhr | -1,15% -0,4400 | 52,92 | 38,06 |
| Siltronic AG DE000WAF3001 | 57,95 19:32:30 Uhr | -0,34% -0,2000 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 62,20 19:32:29 Uhr | +0,97% +0,6000 | 97,80 | 60,25 |
| SMA Solar Technology AG DE000A0DJ6J9 | 36,08 19:32:30 Uhr | +0,39% +0,1400 | 38,66 | 11,89 |
| Stabilus SE DE000STAB1L8 | 15,92 19:32:29 Uhr | -2,21% -0,3600 | 33,40 | 15,82 |
| Ströer SE & Co. KGaA DE0007493991 | 32,30 19:32:31 Uhr | +1,89% +0,6000 | 58,00 | 31,25 |
| Symrise AG DE000SYM9999 | 72,04 19:32:30 Uhr | -1,50% -1,100 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 14,08 19:32:30 Uhr | +1,81% +0,2500 | 16,73 | 11,73 |
| Talanx AG DE000TLX1005 | 109,30 19:32:30 Uhr | -0,36% -0,4000 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 4,464 19:32:30 Uhr | -2,91% -0,1340 | 13,52 | 4,340 |
| thyssenkrupp AG DE0007500001 | 8,300 19:32:28 Uhr | +1,94% +0,1580 | 12,45 | 4,509 |
| United Internet AG DE0005089031 | 25,72 19:32:30 Uhr | -0,62% -0,1600 | 29,90 | 15,78 |
| Verbio SE DE000A0JL9W6 | 36,94 19:32:30 Uhr | +0,71% +0,2600 | 36,78 | 7,185 |
| Volkswagen AG DE0007664039 | 88,40 19:32:29 Uhr | -0,25% -0,2200 | 109,35 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 24,47 19:32:28 Uhr | -1,21% -0,3000 | 30,45 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 74,65 19:32:30 Uhr | -7,09% -5,700 | 87,02 | 56,68 |
| Zalando SE DE000ZAL1111 | 23,38 19:32:29 Uhr | -1,52% -0,3600 | 35,99 | 18,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse