HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.346,48 EUR
+0,72% +95,80
Kursdaten
- Börse Xetra
- Letzter 13.346,48
- Änderung +0,72 %
- Stand 12.10.26 18:00 Uhr
- Eröffnung 13.291,31
- Vortag 13.250,68
- Tageshoch 13.367,10
- Tagestief 13.291,31
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,30 19:30:12 Uhr | +1,97% +0,4500 | 27,10 | 18,64 |
| adidas AG DE000A1EWWW0 | 148,90 19:30:13 Uhr | -0,60% -0,9000 | 197,55 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 6,326 19:30:12 Uhr | -3,95% -0,2600 | 16,86 | 5,914 |
| Airbus SE NL0000235190 | 187,72 19:30:13 Uhr | +0,14% +0,2600 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 35,50 19:30:13 Uhr | -2,74% -1,0000 | 62,02 | 12,68 |
| Allianz SE DE0008404005 | 419,90 19:30:11 Uhr | +0,60% +2,500 | 453,50 | 339,60 |
| Aroundtown SA LU1673108939 | 1,399 17:23:53 Uhr | -5,02% -0,0740 | 3,252 | 1,473 |
| ATOSS Software SE DE0005104400 | 86,60 19:30:13 Uhr | +0,12% +0,1000 | 122,60 | 65,50 |
| Aurubis AG DE0006766504 | 161,30 19:30:16 Uhr | +0,75% +1,200 | 220,60 | 102,50 |
| BASF SE DE000BASF111 | 51,06 19:30:13 Uhr | -0,80% -0,4100 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 43,60 19:30:12 Uhr | -0,27% -0,1200 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 53,14 20:13:05 Uhr | -0,30% -0,1600 | 97,40 | 52,20 |
| Bechtle AG DE0005158703 | 34,80 19:30:12 Uhr | +0,17% +0,0600 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 35,70 19:30:11 Uhr | +1,71% +0,6000 | 37,75 | 26,72 |
| Beiersdorf AG DE0005200000 | 79,26 19:30:13 Uhr | +1,72% +1,340 | 110,05 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 61,62 19:30:13 Uhr | -0,61% -0,3800 | 66,08 | 44,11 |
| CANCOM SE DE0005419105 | 22,30 19:30:11 Uhr | +0,22% +0,0500 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 32,28 19:30:11 Uhr | +0,37% +0,1200 | 47,92 | 22,86 |
| Commerzbank AG DE000CBK1001 | 38,01 19:30:13 Uhr | +0,34% +0,1300 | 43,26 | 29,21 |
| Continental AG DE0005439004 | 68,34 19:30:11 Uhr | -0,96% -0,6600 | 76,40 | 53,48 |
| Covestro AG DE0006062144 | 59,90 19:30:05 Uhr | 0% 0 | 60,92 | 57,24 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,55 19:30:13 Uhr | +1,79% +1,050 | 85,20 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,78 19:30:12 Uhr | -1,31% -0,5400 | 49,99 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 36,71 19:30:12 Uhr | +0,63% +0,2300 | 40,01 | 14,95 |
| Deutsche Bank AG DE0005140008 | 30,11 08:13:11 Uhr | -0,28% -0,0850 | 35,73 | 23,78 |
| Deutsche Börse AG DE0005810055 | 297,80 19:30:11 Uhr | +0,81% +2,400 | 297,50 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,202 19:30:16 Uhr | +0,11% +0,0080 | 10,20 | 6,834 |
| Deutsche Telekom AG DE0005557508 | 24,89 19:30:12 Uhr | +0,53% +0,1300 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 56,40 19:30:11 Uhr | +0,82% +0,4600 | 58,70 | 38,41 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,14 19:30:13 Uhr | +1,40% +0,5800 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 17,24 19:30:12 Uhr | +0,85% +0,1450 | 20,33 | 15,01 |
| Energiekontor AG DE0005313506 | 23,85 19:30:13 Uhr | +2,36% +0,5500 | 50,20 | 23,00 |
| Evonik Industries AG DE000EVNK013 | 21,04 11:18:17 Uhr | +0,57% +0,1200 | 20,92 | 12,51 |
| Evotec SE DE0005664809 | 2,666 12:30:13 Uhr | -4,17% -0,1160 | 7,502 | 2,736 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 57,25 19:30:12 Uhr | +0,09% +0,0500 | 86,50 | 56,95 |
| freenet AG DE000A0Z2ZZ5 | 21,70 19:30:11 Uhr | -1,45% -0,3200 | 33,82 | 22,00 |
| Fresenius Medical Care AG DE0005785802 | 37,71 19:30:12 Uhr | +0,67% +0,2500 | 47,54 | 34,67 |
| FUCHS SE DE000A3E5D64 | 43,70 19:30:11 Uhr | -1,04% -0,4600 | 44,42 | 32,00 |
| GEA Group AG DE0006602006 | 68,35 19:30:13 Uhr | +0,15% +0,1000 | 68,95 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 28,96 19:30:13 Uhr | +1,33% +0,3800 | 30,16 | 15,55 |
| Hannover Rück SE DE0008402215 | 266,40 19:30:16 Uhr | +0,99% +2,600 | 280,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 142,45 19:30:16 Uhr | +0,07% +0,1000 | 241,40 | 138,65 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 68,90 19:30:13 Uhr | +0,29% +0,2000 | 84,80 | 67,50 |
| HelloFresh SE DE000A161408 | 2,636 19:30:20 Uhr | -2,04% -0,0550 | 7,852 | 2,196 |
| Henkel AG & Co. KGaA DE0006048432 | 75,06 19:30:13 Uhr | +0,97% +0,7200 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 80,64 19:30:16 Uhr | +6,05% +4,600 | 106,50 | 63,42 |
| HOCHTIEF AG DE0006070006 | 392,40 19:30:13 Uhr | +0,93% +3,600 | 550,00 | 238,80 |
| HUGO BOSS AG DE000A1PHFF7 | 37,63 19:30:13 Uhr | -0,53% -0,2000 | 42,03 | 34,07 |
| Infineon Technologies AG DE0006231004 | 59,33 08:13:15 Uhr | -0,27% -0,1600 | 89,27 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 38,58 19:30:13 Uhr | -1,43% -0,5600 | 48,20 | 18,19 |
| Jungheinrich AG DE0006219934 | 21,28 19:30:16 Uhr | +0,85% +0,1800 | 38,02 | 20,78 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,82 19:30:20 Uhr | -5,28% -0,7700 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 33,77 19:30:13 Uhr | -0,91% -0,3100 | 70,25 | 33,10 |
| Knorr-Bremse AG DE000KBX1006 | 98,30 19:30:13 Uhr | -1,01% -1,0000 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 20,28 19:30:16 Uhr | -0,20% -0,0400 | 25,96 | 17,66 |
| KRONES AG DE0006335003 | 104,60 19:30:13 Uhr | -0,95% -1,0000 | 142,80 | 103,80 |
| LANXESS AG DE0005470405 | 12,15 20:34:20 Uhr | -3,19% -0,4000 | 21,80 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 44,56 19:30:13 Uhr | 0% 0 | 71,60 | 44,18 |
| Mercedes-Benz Group AG DE0007100000 | 39,26 19:30:13 Uhr | -0,86% -0,3400 | 62,04 | 38,96 |
| Merck KGaA DE0006599905 | 137,95 08:13:05 Uhr | +1,55% +2,100 | 147,25 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 349,20 19:30:13 Uhr | +0,29% +1,0000 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,00 19:30:13 Uhr | +0,27% +1,400 | 572,60 | 438,30 |
| Nagarro SE DE000A3H2200 | 77,25 19:30:13 Uhr | +0,72% +0,5500 | 80,40 | 32,70 |
| Nemetschek SE DE0006452907 | 69,70 19:30:13 Uhr | +3,64% +2,450 | 107,90 | 50,60 |
| Nordex SE DE000A0D6554 | 36,54 19:30:16 Uhr | +3,05% +1,080 | 49,80 | 22,00 |
| PNE AG DE000A0JBPG2 | 7,150 19:30:13 Uhr | +0,85% +0,0600 | 12,44 | 6,910 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,13 16:30:23 Uhr | +0,56% +0,1400 | 41,32 | 24,27 |
| PUMA SE DE0006969603 | 23,04 19:30:13 Uhr | +0,17% +0,0400 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 594,00 08:13:02 Uhr | +4,39% +25,00 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 70,30 19:30:13 Uhr | -2,09% -1,500 | 88,35 | 30,24 |
| Rheinmetall AG DE0007030009 | 961,90 19:30:20 Uhr | +2,87% +26,80 | 1.960,50 | 913,60 |
| RTL Group S.A. LU0061462528 | 29,05 19:30:20 Uhr | -0,68% -0,2000 | 39,95 | 28,35 |
| RWE AG DE0007037129 | 58,86 19:30:20 Uhr | +1,76% +1,020 | 61,90 | 39,95 |
| SAP SE DE0007164600 | 190,60 08:13:05 Uhr | -0,35% -0,6600 | 241,70 | 130,08 |
| Sartorius AG DE0007165631 | 251,80 19:30:13 Uhr | -0,44% -1,100 | 267,50 | 199,80 |
| Scout24 SE DE000A12DM80 | 72,75 19:30:13 Uhr | +1,11% +0,8000 | 104,20 | 62,65 |
| Siemens AG DE0007236101 | 274,50 19:30:13 Uhr | +0,90% +2,450 | 291,30 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 145,46 19:30:13 Uhr | +0,64% +0,9200 | 194,10 | 94,84 |
| Siemens Healthineers AG DE000SHL1006 | 39,37 19:30:13 Uhr | +1,13% +0,4400 | 49,78 | 32,96 |
| Siltronic AG DE000WAF3001 | 75,05 19:30:13 Uhr | -5,06% -4,000 | 107,10 | 42,12 |
| Sixt SE DE0007231326 | 69,10 19:30:13 Uhr | -1,36% -0,9500 | 77,85 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,45 19:30:20 Uhr | +1,28% +0,7500 | 70,30 | 21,90 |
| Stabilus SE DE000STAB1L8 | 15,32 19:30:20 Uhr | -1,42% -0,2200 | 24,20 | 13,40 |
| Ströer SE & Co. KGaA DE0007493991 | 36,52 19:30:13 Uhr | -0,54% -0,2000 | 41,24 | 29,30 |
| Symrise AG DE000SYM9999 | 92,84 19:30:20 Uhr | +0,91% +0,8400 | 94,04 | 65,24 |
| TAG Immobilien AG DE0008303504 | 10,19 19:30:16 Uhr | -0,39% -0,0400 | 16,73 | 10,23 |
| Talanx AG DE000TLX1005 | 120,20 19:30:16 Uhr | +0,42% +0,5000 | 128,50 | 97,75 |
| TeamViewer SE DE000A2YN900 | 6,925 19:30:13 Uhr | +0,80% +0,0550 | 8,540 | 4,140 |
| thyssenkrupp AG DE0007500001 | 13,87 19:30:13 Uhr | +1,13% +0,1550 | 15,70 | 7,140 |
| United Internet AG DE0005089031 | 23,18 19:30:13 Uhr | +0,61% +0,1400 | 29,90 | 22,64 |
| Verbio SE DE000A0JL9W6 | 26,04 19:30:13 Uhr | +3,17% +0,8000 | 46,60 | 12,95 |
| Volkswagen AG DE0007664039 | 68,24 19:30:20 Uhr | +0,44% +0,3000 | 108,75 | 66,72 |
| Vonovia SE DE000A1ML7J1 | 16,36 19:30:13 Uhr | -0,24% -0,0400 | 28,86 | 16,19 |
| Wacker Chemie AG DE000WCH8881 | 86,75 19:30:13 Uhr | -1,92% -1,700 | 105,20 | 63,50 |
| Zalando SE DE000ZAL1111 | 24,04 19:30:13 Uhr | +1,39% +0,3300 | 30,06 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse