HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.734,63 EUR
-1,62% -209,14
Kursdaten
- Börse Xetra
- Letzter 12.734,63
- Änderung -1,62 %
- Stand 12.05.26 17:59 Uhr
- Eröffnung 12.796,52
- Vortag 12.943,77
- Tageshoch 12.858,76
- Tagestief 12.719,76
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,40 19:31:46 Uhr | +0,67% +0,1500 | 27,10 | 15,16 |
| adidas AG DE000A1EWWW0 | 142,10 19:31:46 Uhr | -0,63% -0,9000 | 227,10 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 12,75 19:30:57 Uhr | -5,70% -0,7700 | 15,68 | 6,120 |
| Airbus SE NL0000235190 | 172,86 19:31:45 Uhr | -1,14% -2,000 | 221,05 | 154,60 |
| AIXTRON SE DE000A0WMPJ6 | 45,74 19:31:45 Uhr | -4,27% -2,040 | 51,94 | 11,73 |
| Allianz SE DE0008404005 | 368,50 19:31:45 Uhr | -0,49% -1,800 | 396,20 | 331,70 |
| Aroundtown SA LU1673108939 | 2,484 08:10:22 Uhr | +3,41% +0,0820 | 3,516 | 2,164 |
| ATOSS Software SE DE0005104400 | 72,20 19:31:45 Uhr | -2,43% -1,800 | 145,80 | 72,60 |
| Aurubis AG DE0006766504 | 195,90 19:32:32 Uhr | +1,98% +3,800 | 196,30 | 76,15 |
| BASF SE DE000BASF111 | 53,14 19:31:45 Uhr | -0,34% -0,1800 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 38,49 19:31:45 Uhr | +3,97% +1,470 | 49,43 | 22,27 |
| Bayerische Motoren Werke AG DE0005190003 | 80,16 19:31:45 Uhr | -0,91% -0,7400 | 97,40 | 71,04 |
| Bechtle AG DE0005158703 | 30,74 19:31:45 Uhr | -1,85% -0,5800 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 34,00 19:31:46 Uhr | -2,02% -0,7000 | 35,40 | 24,34 |
| Beiersdorf AG DE0005200000 | 70,86 19:31:45 Uhr | +1,14% +0,8000 | 122,20 | 69,52 |
| Brenntag SE DE000A1DAHH0 | 61,78 19:31:46 Uhr | -1,09% -0,6800 | 63,36 | 44,11 |
| CANCOM SE DE0005419105 | 25,50 19:31:45 Uhr | -1,73% -0,4500 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 28,32 19:31:45 Uhr | +10,88% +2,780 | 65,35 | 22,86 |
| Commerzbank AG DE000CBK1001 | 35,81 19:31:46 Uhr | -0,03% -0,0100 | 37,81 | 25,10 |
| Continental AG DE0005439004 | 68,68 19:31:45 Uhr | -0,09% -0,0600 | 75,12 | 52,35 |
| Covestro AG DE0006062144 | 59,40 19:30:13 Uhr | 0% 0 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,15 19:31:45 Uhr | +0,18% +0,1000 | 113,40 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,34 19:31:45 Uhr | -1,94% -0,7800 | 45,10 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 24,30 19:32:29 Uhr | +5,51% +1,270 | 29,59 | 14,95 |
| Deutsche Bank AG DE0005140008 | 26,74 13:05:42 Uhr | -1,04% -0,2800 | 33,97 | 23,56 |
| Deutsche Börse AG DE0005810055 | 250,20 19:31:46 Uhr | +1,34% +3,300 | 290,80 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,442 19:32:30 Uhr | +2,30% +0,1900 | 9,478 | 6,398 |
| Deutsche Post AG DE0005552004 | 47,13 19:31:45 Uhr | +0,21% +0,1000 | 51,44 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,57 19:31:45 Uhr | -0,68% -0,1900 | 34,27 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,63 19:32:32 Uhr | +0,68% +0,3000 | 49,02 | 35,85 |
| E.ON SE DE000ENAG999 | 18,10 19:31:45 Uhr | -1,01% -0,1850 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 42,50 19:31:45 Uhr | -3,30% -1,450 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 17,78 08:10:39 Uhr | +1,60% +0,2800 | 20,58 | 12,51 |
| Evotec SE DE0005664809 | 4,950 19:31:46 Uhr | -4,26% -0,2200 | 8,490 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 69,65 19:31:45 Uhr | +1,09% +0,7500 | 86,50 | 57,05 |
| freenet AG DE000A0Z2ZZ5 | 27,20 19:31:45 Uhr | -1,31% -0,3600 | 36,14 | 25,52 |
| Fresenius Medical Care AG DE0005785802 | 37,67 19:31:45 Uhr | +1,73% +0,6400 | 53,62 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,62 19:31:45 Uhr | -0,50% -0,2000 | 52,64 | 38,61 |
| FUCHS SE DE000A3E5D64 | 37,30 19:31:46 Uhr | -0,69% -0,2600 | 49,72 | 32,00 |
| GEA Group AG DE0006602006 | 56,15 19:32:32 Uhr | -0,09% -0,0500 | 66,70 | 54,40 |
| Gerresheimer AG DE000A0LD6E6 | 28,24 19:32:31 Uhr | +1,51% +0,4200 | 64,55 | 15,55 |
| Hannover Rück SE DE0008402215 | 234,80 19:32:31 Uhr | -1,76% -4,200 | 284,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 186,05 19:32:30 Uhr | +1,20% +2,200 | 241,40 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,50 19:32:32 Uhr | +0,99% +0,7000 | 88,50 | 68,30 |
| HelloFresh SE DE000A161408 | 4,036 19:32:30 Uhr | -2,63% -0,1090 | 11,04 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 63,18 19:32:30 Uhr | +0,38% +0,2400 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 71,48 19:32:30 Uhr | +0,79% +0,5600 | 117,30 | 64,45 |
| HOCHTIEF AG DE0006070006 | 495,40 19:32:32 Uhr | -7,49% -40,10 | 550,00 | 150,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,94 19:31:46 Uhr | -0,31% -0,1100 | 43,11 | 34,07 |
| Infineon Technologies AG DE0006231004 | 58,06 18:52:13 Uhr | -5,82% -3,590 | 62,24 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 39,42 20:24:42 Uhr | +9,32% +3,360 | 36,06 | 16,10 |
| Jungheinrich AG DE0006219934 | 25,12 19:32:32 Uhr | -1,72% -0,4400 | 42,54 | 23,98 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,44 19:32:32 Uhr | +3,14% +0,4700 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 45,90 19:32:32 Uhr | -2,05% -0,9600 | 70,25 | 40,38 |
| Knorr-Bremse AG DE000KBX1006 | 101,40 19:32:32 Uhr | -0,98% -1,0000 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 22,58 19:32:30 Uhr | -0,35% -0,0800 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 122,00 19:32:32 Uhr | -0,97% -1,200 | 145,00 | 111,20 |
| LANXESS AG DE0005470405 | 17,99 19:32:31 Uhr | -1,69% -0,3100 | 29,08 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 58,10 19:32:32 Uhr | -1,27% -0,7500 | 76,80 | 53,00 |
| Mercedes-Benz Group AG DE0007100000 | 50,16 19:31:45 Uhr | +0,24% +0,1200 | 62,04 | 47,72 |
| Merck KGaA DE0006599905 | 111,90 08:10:28 Uhr | -0,22% -0,2500 | 131,50 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 290,90 19:32:29 Uhr | -1,29% -3,800 | 401,20 | 281,60 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 472,70 19:41:49 Uhr | -5,29% -26,40 | 607,80 | 495,60 |
| Nagarro SE DE000A3H2200 | 42,62 19:32:30 Uhr | -2,78% -1,220 | 80,40 | 42,06 |
| Nemetschek SE DE0006452907 | 60,90 19:32:32 Uhr | -1,38% -0,8500 | 137,80 | 56,60 |
| Nordex SE DE000A0D6554 | 46,10 19:32:32 Uhr | -1,79% -0,8400 | 49,80 | 16,36 |
| PNE AG DE000A0JBPG2 | 9,550 19:32:31 Uhr | -2,05% -0,2000 | 15,74 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,27 20:03:50 Uhr | +0,94% +0,3000 | 41,32 | 30,22 |
| PUMA SE DE0006969603 | 24,35 19:32:32 Uhr | -2,48% -0,6200 | 26,55 | 15,42 |
| RATIONAL AG DE0007010803 | 636,50 08:10:29 Uhr | -1,32% -8,500 | 779,00 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 45,56 19:32:29 Uhr | -4,04% -1,920 | 129,70 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.163,40 19:32:29 Uhr | -1,24% -14,60 | 2.003,00 | 1.160,00 |
| RTL Group S.A. LU0061462528 | 30,05 19:32:32 Uhr | -7,25% -2,350 | 39,95 | 30,70 |
| RWE AG DE0007037129 | 58,08 19:32:30 Uhr | -1,76% -1,040 | 61,90 | 31,15 |
| SAP SE DE0007164600 | 142,00 17:03:27 Uhr | -1,40% -2,020 | 272,65 | 138,48 |
| Sartorius AG DE0007165631 | 210,30 19:32:30 Uhr | -2,59% -5,600 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 72,65 19:32:30 Uhr | +2,83% +2,000 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 265,90 19:32:31 Uhr | -0,65% -1,750 | 274,50 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 170,48 19:32:29 Uhr | -3,64% -6,440 | 194,10 | 73,26 |
| Siemens Healthineers AG DE000SHL1006 | 33,79 19:32:31 Uhr | +0,54% +0,1800 | 50,26 | 33,40 |
| Siltronic AG DE000WAF3001 | 87,60 19:32:31 Uhr | -7,01% -6,600 | 98,30 | 31,94 |
| Sixt SE DE0007231326 | 68,40 19:32:30 Uhr | -0,80% -0,5500 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,55 19:32:32 Uhr | -4,72% -2,900 | 63,30 | 15,70 |
| Stabilus SE DE000STAB1L8 | 17,64 19:32:30 Uhr | -2,33% -0,4200 | 28,40 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 39,62 19:32:32 Uhr | +2,70% +1,040 | 55,10 | 29,30 |
| Symrise AG DE000SYM9999 | 73,86 19:32:31 Uhr | +1,29% +0,9400 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 14,71 19:32:31 Uhr | +0,14% +0,0200 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 104,90 19:32:31 Uhr | -0,94% -1,0000 | 124,40 | 100,00 |
| TeamViewer SE DE000A2YN900 | 5,305 19:32:32 Uhr | -2,57% -0,1400 | 11,19 | 4,140 |
| thyssenkrupp AG DE0007500001 | 9,878 19:32:29 Uhr | -3,25% -0,3320 | 12,45 | 5,431 |
| United Internet AG DE0005089031 | 27,44 19:32:31 Uhr | +5,30% +1,380 | 29,90 | 20,16 |
| Verbio SE DE000A0JL9W6 | 32,82 19:32:31 Uhr | -1,91% -0,6400 | 46,60 | 8,985 |
| Volkswagen AG DE0007664039 | 87,12 19:32:30 Uhr | -0,77% -0,6800 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 22,27 19:32:29 Uhr | -0,67% -0,1500 | 30,45 | 20,14 |
| Wacker Chemie AG DE000WCH8881 | 95,95 19:32:31 Uhr | +0,05% +0,0500 | 99,30 | 59,15 |
| Zalando SE DE000ZAL1111 | 19,06 19:32:30 Uhr | -5,48% -1,105 | 32,60 | 18,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse