HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.893,97 EUR
-0,58% -75,80
Kursdaten
- Börse Xetra
- Letzter 12.893,97
- Änderung -0,58 %
- Stand 21.04.26 17:59 Uhr
- Eröffnung 13.019,26
- Vortag 12.969,77
- Tageshoch 13.069,28
- Tagestief 12.879,22
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 11.061,62 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,95 21.04.2026 | -1,24% -0,3000 | 27,10 | 15,16 |
| adidas AG DE000A1EWWW0 | 144,55 21.04.2026 | +0,07% +0,1000 | 227,10 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 15,06 21.04.2026 | +1,39% +0,2060 | 14,85 | 6,120 |
| Airbus SE NL0000235190 | 169,86 21.04.2026 | -3,52% -6,200 | 221,05 | 132,32 |
| AIXTRON SE DE000A0WMPJ6 | 45,05 21.04.2026 | +3,54% +1,540 | 44,84 | 9,982 |
| Allianz SE DE0008404005 | 392,10 21.04.2026 | +0,82% +3,200 | 395,00 | 331,70 |
| Aroundtown SA LU1673108939 | 2,642 21.04.2026 | -0,83% -0,0220 | 3,516 | 2,164 |
| ATOSS Software SE DE0005104400 | 82,10 21.04.2026 | +1,86% +1,500 | 145,80 | 72,60 |
| Aurubis AG DE0006766504 | 189,10 21.04.2026 | -0,26% -0,5000 | 191,40 | 74,00 |
| BASF SE DE000BASF111 | 53,32 21.04.2026 | +0,89% +0,4700 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 40,07 21.04.2026 | -2,72% -1,120 | 49,43 | 20,88 |
| Bayerische Motoren Werke AG DE0005190003 | 83,06 21.04.2026 | -0,41% -0,3400 | 97,40 | 69,26 |
| Bechtle AG DE0005158703 | 30,94 21.04.2026 | +0,06% +0,0200 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 34,10 21.04.2026 | +1,34% +0,4500 | 35,40 | 23,28 |
| Beiersdorf AG DE0005200000 | 74,74 21.04.2026 | -2,86% -2,200 | 126,90 | 71,64 |
| Brenntag SE DE000A1DAHH0 | 59,92 21.04.2026 | +0,60% +0,3600 | 62,60 | 44,11 |
| CANCOM SE DE0005419105 | 26,45 21.04.2026 | +1,54% +0,4000 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 27,66 21.04.2026 | -0,58% -0,1600 | 65,35 | 22,86 |
| Commerzbank AG DE000CBK1001 | 35,82 21.04.2026 | -1,32% -0,4800 | 37,81 | 22,65 |
| Continental AG DE0005439004 | 65,58 21.04.2026 | -1,21% -0,8000 | 75,12 | 48,54 |
| Covestro AG DE0006062144 | 59,30 21.04.2026 | 0% 0 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,30 21.04.2026 | -0,17% -0,1000 | 113,40 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,97 21.04.2026 | -0,58% -0,2500 | 45,10 | 33,05 |
| Delivery Hero SE DE000A2E4K43 | 20,16 21.04.2026 | -0,69% -0,1400 | 29,59 | 14,95 |
| Deutsche Bank AG DE0005140008 | 28,04 21.04.2026 | -0,16% -0,0450 | 33,97 | 20,45 |
| Deutsche Börse AG DE0005810055 | 264,50 21.04.2026 | +0,38% +1,0000 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,746 21.04.2026 | -0,87% -0,0680 | 9,478 | 6,114 |
| Deutsche Post AG DE0005552004 | 49,01 21.04.2026 | -1,17% -0,5800 | 51,44 | 35,58 |
| Deutsche Telekom AG DE0005557508 | 28,70 21.04.2026 | -3,11% -0,9200 | 34,27 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,03 21.04.2026 | -0,85% -0,3600 | 49,41 | 35,85 |
| E.ON SE DE000ENAG999 | 18,89 21.04.2026 | +0,16% +0,0300 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 39,50 21.04.2026 | +0,64% +0,2500 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 17,01 21.04.2026 | -0,53% -0,0900 | 20,58 | 12,51 |
| Evotec SE DE0005664809 | 5,605 21.04.2026 | +3,80% +0,2050 | 8,490 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,40 21.04.2026 | -2,07% -1,550 | 86,50 | 57,05 |
| freenet AG DE000A0Z2ZZ5 | 27,22 21.04.2026 | -1,16% -0,3200 | 37,56 | 25,52 |
| Fresenius Medical Care AG DE0005785802 | 39,33 21.04.2026 | +0,20% +0,0800 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,28 21.04.2026 | -1,21% -0,5300 | 52,64 | 38,73 |
| FUCHS SE DE000A3E5D64 | 38,42 21.04.2026 | +0,21% +0,0800 | 49,72 | 32,00 |
| GEA Group AG DE0006602006 | 61,15 21.04.2026 | -1,53% -0,9500 | 66,70 | 52,30 |
| Gerresheimer AG DE000A0LD6E6 | 21,88 21.04.2026 | +3,21% +0,6800 | 64,55 | 15,55 |
| Hannover Rück SE DE0008402215 | 277,20 21.04.2026 | 0% 0 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 187,60 21.04.2026 | -1,91% -3,650 | 241,40 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,10 21.04.2026 | -1,00% -0,7000 | 89,70 | 69,50 |
| HelloFresh SE DE000A161408 | 4,611 21.04.2026 | +2,33% +0,1050 | 11,04 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 65,08 21.04.2026 | -1,36% -0,9000 | 84,28 | 63,98 |
| HENSOLDT AG DE000HAG0005 | 79,18 21.04.2026 | -3,49% -2,860 | 117,30 | 61,25 |
| HOCHTIEF AG DE0006070006 | 448,80 21.04.2026 | -2,22% -10,20 | 468,20 | 150,60 |
| HUGO BOSS AG DE000A1PHFF7 | 37,41 21.04.2026 | -0,27% -0,1000 | 43,11 | 33,54 |
| Infineon Technologies AG DE0006231004 | 47,89 21.04.2026 | -0,31% -0,1500 | 48,85 | 26,13 |
| JENOPTIK AG DE000A2NB601 | 33,52 21.04.2026 | +0,96% +0,3200 | 33,80 | 16,10 |
| Jungheinrich AG DE0006219934 | 29,04 21.04.2026 | -0,68% -0,2000 | 42,54 | 25,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,67 21.04.2026 | +1,24% +0,1800 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 45,56 21.04.2026 | -2,98% -1,400 | 70,25 | 33,02 |
| Knorr-Bremse AG DE000KBX1006 | 100,40 21.04.2026 | -2,05% -2,100 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 21,56 21.04.2026 | 0% 0 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 129,00 21.04.2026 | +0,31% +0,4000 | 145,00 | 111,20 |
| LANXESS AG DE0005470405 | 18,06 21.04.2026 | -0,93% -0,1700 | 29,08 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 60,45 21.04.2026 | -1,55% -0,9500 | 77,85 | 53,00 |
| Mercedes-Benz Group AG DE0007100000 | 51,06 21.04.2026 | -1,37% -0,7100 | 62,04 | 48,15 |
| Merck KGaA DE0006599905 | 117,45 21.04.2026 | +0,51% +0,6000 | 131,50 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 311,70 21.04.2026 | -5,72% -18,90 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 568,40 21.04.2026 | +0,35% +2,000 | 613,40 | 504,80 |
| Nagarro SE DE000A3H2200 | 47,98 21.04.2026 | -2,04% -1,0000 | 80,40 | 43,02 |
| Nemetschek SE DE0006452907 | 68,45 21.04.2026 | +3,01% +2,000 | 137,80 | 56,60 |
| Nordex SE DE000A0D6554 | 44,64 21.04.2026 | +0,27% +0,1200 | 46,58 | 15,60 |
| PNE AG DE000A0JBPG2 | 8,770 21.04.2026 | -1,02% -0,0900 | 15,74 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,77 21.04.2026 | -0,33% -0,1100 | 41,32 | 30,66 |
| PUMA SE DE0006969603 | 25,90 21.04.2026 | -0,23% -0,0600 | 26,10 | 15,42 |
| RATIONAL AG DE0007010803 | 682,00 21.04.2026 | -1,45% -10,00 | 779,00 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 51,45 21.04.2026 | +4,15% +2,050 | 136,60 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.431,20 21.04.2026 | -3,26% -48,20 | 2.003,00 | 1.322,00 |
| RTL Group S.A. LU0061462528 | 38,50 21.04.2026 | -0,65% -0,2500 | 38,75 | 30,70 |
| RWE AG DE0007037129 | 57,82 21.04.2026 | +1,15% +0,6600 | 59,30 | 31,15 |
| SAP SE DE0007164600 | 152,60 21.04.2026 | +1,06% +1,600 | 272,65 | 138,48 |
| Sartorius AG DE0007165631 | 241,40 21.04.2026 | +1,68% +4,000 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 71,80 21.04.2026 | +1,56% +1,100 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 240,60 21.04.2026 | -0,89% -2,150 | 274,50 | 185,24 |
| Siemens Energy AG DE000ENER6Y0 | 166,16 21.04.2026 | -1,49% -2,520 | 173,84 | 60,98 |
| Siemens Healthineers AG DE000SHL1006 | 38,01 21.04.2026 | -0,47% -0,1800 | 50,26 | 35,53 |
| Siltronic AG DE000WAF3001 | 68,90 21.04.2026 | +1,17% +0,8000 | 68,95 | 31,94 |
| Sixt SE DE0007231326 | 75,90 21.04.2026 | +0,46% +0,3500 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,10 21.04.2026 | +1,95% +0,9200 | 52,45 | 13,70 |
| Stabilus SE DE000STAB1L8 | 17,46 21.04.2026 | +1,51% +0,2600 | 28,40 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 37,48 21.04.2026 | -0,58% -0,2200 | 55,10 | 29,30 |
| Symrise AG DE000SYM9999 | 75,44 21.04.2026 | -1,39% -1,060 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 15,26 21.04.2026 | -1,23% -0,1900 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 117,70 21.04.2026 | -0,08% -0,1000 | 124,40 | 96,55 |
| TeamViewer SE DE000A2YN900 | 4,912 21.04.2026 | -0,28% -0,0140 | 13,52 | 4,140 |
| thyssenkrupp AG DE0007500001 | 8,926 21.04.2026 | -1,00% -0,0900 | 12,45 | 5,431 |
| United Internet AG DE0005089031 | 27,86 21.04.2026 | -1,76% -0,5000 | 29,90 | 18,79 |
| Verbio SE DE000A0JL9W6 | 37,04 21.04.2026 | +3,29% +1,180 | 46,60 | 8,985 |
| Volkswagen AG DE0007664039 | 89,80 21.04.2026 | -0,53% -0,4800 | 108,75 | 83,94 |
| Vonovia SE DE000A1ML7J1 | 23,43 21.04.2026 | -1,26% -0,3000 | 30,45 | 20,14 |
| Wacker Chemie AG DE000WCH8881 | 93,50 21.04.2026 | -0,80% -0,7500 | 95,05 | 59,15 |
| Zalando SE DE000ZAL1111 | 22,92 21.04.2026 | -1,50% -0,3500 | 35,99 | 18,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse