HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
14.075,25 EUR
-0,12% -17,39
Kursdaten
- Börse Xetra
- Letzter 14.075,25
- Änderung -0,12 %
- Stand 13.11.26 17:59 Uhr
- Eröffnung 14.065,57
- Vortag 14.092,64
- Tageshoch 14.116,89
- Tagestief 14.039,50
- 52W Hoch 14.213,61 (12.11.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (94)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,40 13.11.2026 | +1,46% +0,3500 | 27,10 | 18,64 |
| adidas AG DE000A1EWWW0 | 177,30 13.11.2026 | +0,71% +1,250 | 188,30 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 4,296 13.11.2026 | +0,93% +0,0395 | 16,86 | 3,567 |
| Airbus SE NL0000235190 | 205,80 13.11.2026 | -0,39% -0,8000 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 32,09 13.11.2026 | -4,04% -1,350 | 62,02 | 16,28 |
| Allianz SE DE0008404005 | 475,30 13.11.2026 | +1,15% +5,400 | 474,10 | 339,60 |
| Aroundtown SA LU1673108939 | 1,661 13.11.2026 | -0,60% -0,0100 | 3,194 | 1,351 |
| ATOSS Software SE DE0005104400 | 87,10 13.11.2026 | -0,57% -0,5000 | 120,80 | 65,50 |
| Aurubis AG DE0006766504 | 138,10 13.11.2026 | -1,15% -1,600 | 220,60 | 105,40 |
| BASF SE DE000BASF111 | 54,20 13.11.2026 | +0,07% +0,0400 | 56,53 | 41,79 |
| Bayer AG DE000BAY0017 | 56,46 13.11.2026 | 0% 0 | 57,62 | 26,74 |
| Bayerische Motoren Werke AG DE0005190003 | 57,40 13.11.2026 | +0,56% +0,3200 | 97,40 | 52,20 |
| Bechtle AG DE0005158703 | 33,70 13.11.2026 | -1,35% -0,4600 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 39,25 13.11.2026 | -0,88% -0,3500 | 39,75 | 26,74 |
| Beiersdorf AG DE0005200000 | 83,84 13.11.2026 | +0,38% +0,3200 | 110,05 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 58,48 13.11.2026 | +1,92% +1,100 | 66,08 | 44,11 |
| CANCOM SE DE0005419105 | 20,55 13.11.2026 | -0,24% -0,0500 | 29,20 | 20,25 |
| Carl Zeiss Meditec AG DE0005313704 | 34,74 13.11.2026 | +2,06% +0,7000 | 46,18 | 22,86 |
| Commerzbank AG DE000CBK1001 | 39,82 13.11.2026 | -0,08% -0,0300 | 43,26 | 29,21 |
| Continental AG DE0005439004 | 73,34 13.11.2026 | -0,73% -0,5400 | 76,40 | 56,40 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,00 13.11.2026 | -7,97% -4,850 | 85,20 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,48 13.11.2026 | +0,66% +0,2800 | 49,99 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 36,52 13.11.2026 | -0,05% -0,0200 | 40,01 | 14,95 |
| Deutsche Bank AG DE0005140008 | 33,34 13.11.2026 | +0,12% +0,0400 | 35,73 | 23,78 |
| Deutsche Börse AG DE0005810055 | 329,60 13.11.2026 | +1,04% +3,400 | 329,70 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,792 13.11.2026 | +0,57% +0,0500 | 10,20 | 6,966 |
| Deutsche Telekom AG DE0005557508 | 26,42 13.11.2026 | +0,19% +0,0500 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 60,60 13.11.2026 | +0,87% +0,5200 | 60,80 | 41,96 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,45 13.11.2026 | -2,28% -1,060 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 19,41 13.11.2026 | +2,02% +0,3850 | 20,33 | 15,01 |
| Energiekontor AG DE0005313506 | 22,40 13.11.2026 | -1,10% -0,2500 | 50,20 | 22,05 |
| Evonik Industries AG DE000EVNK013 | 20,86 13.11.2026 | -0,48% -0,1000 | 21,54 | 12,51 |
| Evotec SE DE0005664809 | 2,970 13.11.2026 | -4,56% -0,1420 | 6,638 | 2,420 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,35 13.11.2026 | +0,22% +0,1500 | 86,50 | 56,95 |
| freenet AG DE000A0Z2ZZ5 | 24,38 13.11.2026 | 0% 0 | 33,82 | 21,70 |
| Fresenius Medical Care AG DE0005785802 | 39,66 13.11.2026 | +0,74% +0,2900 | 45,23 | 34,67 |
| FUCHS SE DE000A3E5D64 | 44,06 13.11.2026 | +0,64% +0,2800 | 46,08 | 32,00 |
| GEA Group AG DE0006602006 | 70,30 13.11.2026 | +0,72% +0,5000 | 74,20 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 30,94 13.11.2026 | -1,72% -0,5400 | 33,68 | 15,55 |
| Hannover Rück SE DE0008402215 | 296,80 13.11.2026 | +0,61% +1,800 | 308,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 176,05 13.11.2026 | -0,79% -1,400 | 241,40 | 138,65 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 65,90 13.11.2026 | +1,23% +0,8000 | 84,80 | 64,90 |
| HelloFresh SE DE000A161408 | 2,974 13.11.2026 | +3,88% +0,1110 | 6,220 | 2,196 |
| Henkel AG & Co. KGaA DE0006048432 | 86,74 13.11.2026 | +0,84% +0,7200 | 87,74 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 79,58 13.11.2026 | +0,79% +0,6200 | 96,25 | 63,42 |
| HOCHTIEF AG DE0006070006 | 372,60 13.11.2026 | -2,10% -8,000 | 550,00 | 268,80 |
| HUGO BOSS AG DE000A1PHFF7 | 38,09 13.11.2026 | +1,57% +0,5900 | 40,02 | 34,07 |
| Infineon Technologies AG DE0006231004 | 51,36 13.11.2026 | +0,20% +0,1000 | 89,27 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 35,82 13.11.2026 | -4,78% -1,800 | 48,20 | 18,35 |
| Jungheinrich AG DE0006219934 | 22,38 13.11.2026 | -0,36% -0,0800 | 38,02 | 20,78 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,75 13.11.2026 | +0,47% +0,0600 | 18,58 | 10,81 |
| KION GROUP AG DE000KGX8881 | 33,41 13.11.2026 | -0,95% -0,3200 | 70,25 | 32,26 |
| Knorr-Bremse AG DE000KBX1006 | 98,30 13.11.2026 | -0,05% -0,0500 | 114,70 | 81,25 |
| Kontron AG AT0000A0E9W5 | 18,80 13.11.2026 | -0,90% -0,1700 | 25,24 | 17,66 |
| KRONES AG DE0006335003 | 109,80 13.11.2026 | -1,08% -1,200 | 142,80 | 103,80 |
| LANXESS AG DE0005470405 | 13,11 13.11.2026 | +0,31% +0,0400 | 21,80 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 48,96 13.11.2026 | -1,21% -0,6000 | 71,60 | 44,18 |
| Mercedes-Benz Group AG DE0007100000 | 40,68 13.11.2026 | +0,20% +0,0800 | 62,04 | 38,96 |
| Merck KGaA DE0006599905 | 148,45 13.11.2026 | -3,95% -6,100 | 154,55 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 354,00 13.11.2026 | -1,97% -7,100 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 588,20 13.11.2026 | +0,62% +3,600 | 602,20 | 438,30 |
| Nagarro SE DE000A3H2200 | 78,10 13.11.2026 | 0% 0 | 80,40 | 32,70 |
| Nemetschek SE DE0006452907 | 63,70 13.11.2026 | -1,32% -0,8500 | 96,40 | 50,60 |
| Nordex SE DE000A0D6554 | 41,02 13.11.2026 | -1,35% -0,5600 | 49,80 | 24,94 |
| PNE AG DE000A0JBPG2 | 4,965 13.11.2026 | -5,25% -0,2750 | 11,20 | 4,980 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,33 13.11.2026 | -0,90% -0,2200 | 41,32 | 24,27 |
| PUMA SE DE0006969603 | 25,90 13.11.2026 | -0,31% -0,0800 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 621,50 13.11.2026 | -1,27% -8,000 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 68,20 13.11.2026 | -2,99% -2,100 | 79,40 | 30,24 |
| Rheinmetall AG DE0007030009 | 759,20 13.11.2026 | -1,54% -11,90 | 1.960,50 | 767,60 |
| RTL Group S.A. LU0061462528 | 31,90 13.11.2026 | -0,16% -0,0500 | 39,95 | 28,35 |
| RWE AG DE0007037129 | 59,62 13.11.2026 | +0,85% +0,5000 | 61,90 | 42,96 |
| SAP SE DE0007164600 | 213,25 13.11.2026 | +0,83% +1,750 | 219,10 | 130,08 |
| Sartorius AG DE0007165631 | 290,20 13.11.2026 | +1,61% +4,600 | 298,50 | 199,80 |
| Scout24 SE DE000A12DM80 | 90,45 13.11.2026 | 0% 0 | 92,90 | 62,65 |
| Siemens AG DE0007236101 | 279,30 13.11.2026 | -0,78% -2,200 | 291,30 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 130,56 13.11.2026 | -0,93% -1,220 | 194,10 | 100,70 |
| Siemens Healthineers AG DE000SHL1006 | 43,68 13.11.2026 | +0,48% +0,2100 | 47,24 | 32,96 |
| Siltronic AG DE000WAF3001 | 54,60 13.11.2026 | -3,11% -1,750 | 107,10 | 42,12 |
| Sixt SE DE0007231326 | 72,95 13.11.2026 | -3,70% -2,800 | 77,95 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 45,30 13.11.2026 | -7,51% -3,680 | 70,30 | 28,26 |
| Stabilus SE DE000STAB1L8 | 14,54 13.11.2026 | -3,32% -0,5000 | 21,05 | 13,40 |
| Ströer SE & Co. KGaA DE0007493991 | 38,54 13.11.2026 | -1,18% -0,4600 | 41,24 | 29,30 |
| Symrise AG DE000SYM9999 | 97,16 13.11.2026 | +0,66% +0,6400 | 102,45 | 65,24 |
| TAG Immobilien AG DE0008303504 | 11,29 13.11.2026 | -0,09% -0,0100 | 16,73 | 10,18 |
| Talanx AG DE000TLX1005 | 132,80 13.11.2026 | -0,15% -0,2000 | 135,40 | 97,75 |
| TeamViewer SE DE000A2YN900 | 4,860 13.11.2026 | +0,70% +0,0340 | 7,720 | 4,140 |
| thyssenkrupp AG DE0007500001 | 12,08 13.11.2026 | -2,78% -0,3450 | 14,35 | 6,528 |
| United Internet AG DE0005089031 | 25,12 13.11.2026 | +2,03% +0,5000 | 29,90 | 22,64 |
| Verbio SE DE000A0JL9W6 | 23,68 13.11.2026 | -6,99% -1,780 | 46,60 | 15,50 |
| Volkswagen AG DE0007664039 | 67,34 13.11.2026 | -0,18% -0,1200 | 108,75 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,75 13.11.2026 | -0,71% -0,1200 | 28,86 | 15,65 |
| Wacker Chemie AG DE000WCH8881 | 80,40 13.11.2026 | -1,41% -1,150 | 105,20 | 63,85 |
| Zalando SE DE000ZAL1111 | 28,31 13.11.2026 | -0,14% -0,0400 | 30,06 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse