HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.311,81 EUR
-0,49% -65,75
Kursdaten
- Börse Xetra
- Letzter 13.311,81
- Änderung -0,49 %
- Stand 01.06.26 17:59 Uhr
- Eröffnung 13.379,06
- Vortag 13.377,56
- Tageshoch 13.469,36
- Tagestief 13.262,44
- 52W Hoch 13.518,57 (25.05.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,15 19:31:49 Uhr | +1,76% +0,4000 | 27,10 | 18,14 |
| adidas AG DE000A1EWWW0 | 164,95 19:31:49 Uhr | -1,14% -1,900 | 219,00 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 15,34 19:31:12 Uhr | +7,26% +1,038 | 16,86 | 6,120 |
| Airbus SE NL0000235190 | 173,38 19:31:47 Uhr | -3,59% -6,460 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 55,60 19:31:48 Uhr | -4,07% -2,360 | 60,02 | 11,73 |
| Allianz SE DE0008404005 | 374,30 19:31:47 Uhr | -1,81% -6,900 | 396,20 | 331,70 |
| Aroundtown SA LU1673108939 | 2,520 08:10:18 Uhr | -2,02% -0,0520 | 3,516 | 2,164 |
| ATOSS Software SE DE0005104400 | 82,50 19:31:48 Uhr | +8,27% +6,300 | 145,80 | 69,30 |
| Aurubis AG DE0006766504 | 214,40 19:32:34 Uhr | -0,56% -1,200 | 217,00 | 76,95 |
| BASF SE DE000BASF111 | 50,83 16:31:49 Uhr | +0,45% +0,2300 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 35,11 19:31:47 Uhr | -3,46% -1,260 | 49,43 | 24,62 |
| Bayerische Motoren Werke AG DE0005190003 | 73,78 19:31:47 Uhr | -1,57% -1,180 | 97,40 | 71,04 |
| Bechtle AG DE0005158703 | 34,06 19:31:48 Uhr | +3,15% +1,040 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 35,80 19:31:49 Uhr | -3,24% -1,200 | 37,25 | 24,34 |
| Beiersdorf AG DE0005200000 | 68,80 19:31:48 Uhr | -1,38% -0,9600 | 120,65 | 69,34 |
| Brenntag SE DE000A1DAHH0 | 57,26 19:31:49 Uhr | +1,67% +0,9400 | 63,36 | 44,11 |
| CANCOM SE DE0005419105 | 28,70 19:31:48 Uhr | +1,41% +0,4000 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 26,06 19:31:48 Uhr | +1,16% +0,3000 | 62,80 | 22,86 |
| Commerzbank AG DE000CBK1001 | 37,09 19:31:49 Uhr | +0,11% +0,0400 | 37,81 | 26,28 |
| Continental AG DE0005439004 | 70,60 19:31:48 Uhr | -0,11% -0,0800 | 75,12 | 52,35 |
| Covestro AG DE0006062144 | 59,60 19:30:12 Uhr | +0,17% +0,1000 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,10 19:31:48 Uhr | -0,81% -0,5000 | 110,50 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,31 19:31:47 Uhr | -1,64% -0,6900 | 45,10 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 37,53 19:32:32 Uhr | +4,05% +1,460 | 38,99 | 14,95 |
| Deutsche Bank AG DE0005140008 | 27,77 08:33:07 Uhr | -0,72% -0,2000 | 33,97 | 23,60 |
| Deutsche Börse AG DE0005810055 | 247,70 19:31:49 Uhr | +0,36% +0,9000 | 286,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,312 19:32:33 Uhr | -3,26% -0,2800 | 9,478 | 6,704 |
| Deutsche Post AG DE0005552004 | 51,24 19:31:47 Uhr | +0,83% +0,4200 | 51,52 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 28,78 19:31:47 Uhr | +0,31% +0,0900 | 34,27 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,99 19:32:35 Uhr | +0,56% +0,2600 | 49,02 | 35,85 |
| E.ON SE DE000ENAG999 | 18,04 19:31:47 Uhr | -0,47% -0,0850 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 46,35 19:31:48 Uhr | +2,66% +1,200 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 16,85 08:10:45 Uhr | -0,65% -0,1100 | 19,31 | 12,51 |
| Evotec SE DE0005664809 | 5,245 19:31:49 Uhr | +0,67% +0,0350 | 7,688 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,75 19:31:48 Uhr | -4,11% -2,950 | 86,50 | 58,45 |
| freenet AG DE000A0Z2ZZ5 | 24,92 19:31:48 Uhr | -1,11% -0,2800 | 33,82 | 24,98 |
| Fresenius Medical Care AG DE0005785802 | 36,18 19:31:48 Uhr | -2,61% -0,9700 | 50,74 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 35,58 19:31:48 Uhr | -1,98% -0,7200 | 52,64 | 36,30 |
| FUCHS SE DE000A3E5D64 | 39,32 19:31:49 Uhr | +0,56% +0,2200 | 49,72 | 32,00 |
| GEA Group AG DE0006602006 | 54,60 19:32:34 Uhr | -0,91% -0,5000 | 66,70 | 53,95 |
| Gerresheimer AG DE000A0LD6E6 | 27,30 19:32:34 Uhr | +0,74% +0,2000 | 63,70 | 15,55 |
| Hannover Rück SE DE0008402215 | 227,20 19:32:34 Uhr | -1,98% -4,600 | 284,80 | 231,80 |
| Heidelberg Materials AG DE0006047004 | 187,20 19:32:33 Uhr | -1,24% -2,350 | 241,40 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,00 19:32:34 Uhr | -0,55% -0,4000 | 88,50 | 68,30 |
| HelloFresh SE DE000A161408 | 4,309 19:32:33 Uhr | +0,30% +0,0130 | 10,79 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 65,68 19:32:33 Uhr | -1,17% -0,7800 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 82,98 19:32:33 Uhr | -5,62% -4,940 | 117,30 | 65,00 |
| HOCHTIEF AG DE0006070006 | 483,40 19:32:34 Uhr | +0,04% +0,2000 | 550,00 | 150,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,44 19:31:49 Uhr | -1,06% -0,3800 | 43,11 | 34,07 |
| Infineon Technologies AG DE0006231004 | 81,29 15:33:37 Uhr | -0,29% -0,2400 | 83,05 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 45,82 19:32:34 Uhr | +0,26% +0,1200 | 45,90 | 16,10 |
| Jungheinrich AG DE0006219934 | 24,10 19:32:34 Uhr | -3,21% -0,8000 | 42,54 | 23,98 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,74 19:32:35 Uhr | +0,82% +0,1200 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 41,61 19:32:34 Uhr | -4,01% -1,740 | 70,25 | 40,38 |
| Knorr-Bremse AG DE000KBX1006 | 100,70 19:32:34 Uhr | -2,33% -2,400 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 23,22 19:32:33 Uhr | +0,43% +0,1000 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 116,20 19:32:34 Uhr | -1,36% -1,600 | 143,40 | 111,20 |
| LANXESS AG DE0005470405 | 16,17 19:32:34 Uhr | -1,94% -0,3200 | 27,54 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 54,45 19:32:35 Uhr | -1,89% -1,050 | 76,80 | 53,00 |
| Mercedes-Benz Group AG DE0007100000 | 51,52 19:31:47 Uhr | -1,45% -0,7600 | 62,04 | 47,72 |
| Merck KGaA DE0006599905 | 130,30 18:37:03 Uhr | +0,54% +0,7000 | 131,50 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 301,50 19:32:32 Uhr | -3,64% -11,40 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 445,00 19:32:33 Uhr | -1,37% -6,200 | 607,80 | 451,20 |
| Nagarro SE DE000A3H2200 | 41,96 19:32:33 Uhr | +3,96% +1,600 | 80,40 | 39,72 |
| Nemetschek SE DE0006452907 | 66,80 19:32:34 Uhr | +8,35% +5,150 | 137,80 | 56,60 |
| Nordex SE DE000A0D6554 | 42,06 19:32:34 Uhr | +2,34% +0,9600 | 49,80 | 16,36 |
| PNE AG DE000A0JBPG2 | 10,04 19:32:34 Uhr | -0,59% -0,0600 | 15,74 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,08 19:32:32 Uhr | -1,41% -0,4600 | 41,32 | 30,22 |
| PUMA SE DE0006969603 | 27,91 19:32:34 Uhr | -4,32% -1,260 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 657,00 08:10:29 Uhr | +1,47% +9,500 | 771,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 45,96 19:32:32 Uhr | +5,46% +2,380 | 116,90 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.210,20 19:32:32 Uhr | -6,26% -80,80 | 2.003,00 | 1.100,00 |
| RTL Group S.A. LU0061462528 | 31,45 19:32:34 Uhr | +0,32% +0,1000 | 39,95 | 29,00 |
| RWE AG DE0007037129 | 55,12 19:32:33 Uhr | +1,59% +0,8600 | 61,90 | 32,97 |
| SAP SE DE0007164600 | 168,24 18:47:21 Uhr | +9,76% +14,96 | 272,65 | 136,00 |
| Sartorius AG DE0007165631 | 243,20 19:32:33 Uhr | -0,61% -1,500 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 74,50 19:32:33 Uhr | +3,62% +2,600 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 270,95 16:32:35 Uhr | +0,30% +0,8000 | 276,65 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 160,26 19:32:32 Uhr | -1,40% -2,280 | 194,10 | 82,62 |
| Siemens Healthineers AG DE000SHL1006 | 34,32 19:32:34 Uhr | -1,32% -0,4600 | 50,26 | 32,96 |
| Siltronic AG DE000WAF3001 | 98,30 19:32:34 Uhr | -5,48% -5,700 | 105,30 | 31,94 |
| Sixt SE DE0007231326 | 73,60 19:32:33 Uhr | -3,35% -2,550 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 64,35 19:32:34 Uhr | -1,30% -0,8500 | 70,30 | 15,70 |
| Stabilus SE DE000STAB1L8 | 19,04 19:32:33 Uhr | +0,85% +0,1600 | 28,40 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 37,96 19:32:35 Uhr | +1,23% +0,4600 | 55,10 | 29,30 |
| Symrise AG DE000SYM9999 | 77,30 19:32:34 Uhr | -1,85% -1,460 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 13,67 19:32:34 Uhr | -4,20% -0,6000 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 102,50 19:32:34 Uhr | +0,10% +0,1000 | 124,40 | 100,00 |
| TeamViewer SE DE000A2YN900 | 6,450 19:32:34 Uhr | +9,69% +0,5700 | 10,69 | 4,140 |
| thyssenkrupp AG DE0007500001 | 11,40 19:32:32 Uhr | -2,73% -0,3200 | 12,45 | 5,607 |
| United Internet AG DE0005089031 | 26,96 19:32:34 Uhr | +2,43% +0,6400 | 29,90 | 22,82 |
| Verbio SE DE000A0JL9W6 | 39,84 19:32:34 Uhr | +5,01% +1,900 | 46,60 | 8,985 |
| Volkswagen AG DE0007664039 | 90,64 19:32:33 Uhr | -1,82% -1,680 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 21,00 19:32:32 Uhr | -2,23% -0,4800 | 30,45 | 20,14 |
| Wacker Chemie AG DE000WCH8881 | 101,00 19:32:34 Uhr | +1,87% +1,850 | 103,60 | 59,15 |
| Zalando SE DE000ZAL1111 | 22,90 19:32:33 Uhr | -1,89% -0,4400 | 32,30 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse