HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.621,48 EUR
-0,87% -120,20
Kursdaten
- Börse Xetra
- Letzter 13.621,48
- Änderung -0,87 %
- Stand 30.10.26 17:59 Uhr
- Eröffnung 13.756,13
- Vortag 13.741,68
- Tageshoch 13.756,13
- Tagestief 13.599,92
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,90 30.10.2026 | 0% 0 | 27,10 | 18,64 |
| adidas AG DE000A1EWWW0 | 166,20 30.10.2026 | -0,36% -0,6000 | 188,30 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 5,696 30.10.2026 | -7,38% -0,4540 | 16,86 | 5,604 |
| Airbus SE NL0000235190 | 191,16 30.10.2026 | -2,27% -4,440 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 31,72 30.10.2026 | -6,38% -2,160 | 62,02 | 13,36 |
| Allianz SE DE0008404005 | 436,10 30.10.2026 | -0,64% -2,800 | 453,50 | 339,60 |
| Aroundtown SA LU1673108939 | 1,471 30.10.2026 | +3,52% +0,0500 | 3,200 | 1,351 |
| ATOSS Software SE DE0005104400 | 93,00 30.10.2026 | +1,09% +1,0000 | 120,80 | 65,50 |
| Aurubis AG DE0006766504 | 133,00 30.10.2026 | -2,42% -3,300 | 220,60 | 105,40 |
| BASF SE DE000BASF111 | 53,10 30.10.2026 | -0,28% -0,1500 | 55,03 | 41,79 |
| Bayer AG DE000BAY0017 | 50,14 30.10.2026 | +5,05% +2,410 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 57,46 30.10.2026 | -0,24% -0,1400 | 97,40 | 52,20 |
| Bechtle AG DE0005158703 | 33,32 30.10.2026 | -6,09% -2,160 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 36,70 30.10.2026 | -0,68% -0,2500 | 37,75 | 26,72 |
| Beiersdorf AG DE0005200000 | 82,24 30.10.2026 | +2,03% +1,640 | 110,05 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 62,84 30.10.2026 | +0,03% +0,0200 | 66,08 | 44,11 |
| CANCOM SE DE0005419105 | 20,90 30.10.2026 | -2,34% -0,5000 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 34,78 30.10.2026 | +1,10% +0,3800 | 46,18 | 22,86 |
| Commerzbank AG DE000CBK1001 | 37,51 30.10.2026 | -2,32% -0,8900 | 43,26 | 29,21 |
| Continental AG DE0005439004 | 65,92 30.10.2026 | -2,83% -1,920 | 76,40 | 56,40 |
| Covestro AG DE0006062144 | 60,30 30.10.2026 | +0,50% +0,3000 | 60,92 | 57,24 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 64,20 30.10.2026 | +1,42% +0,9000 | 85,20 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,27 30.10.2026 | -0,59% -0,2400 | 49,99 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 37,09 30.10.2026 | -0,67% -0,2500 | 40,01 | 14,95 |
| Deutsche Bank AG DE0005140008 | 29,99 30.10.2026 | -3,38% -1,050 | 35,73 | 23,78 |
| Deutsche Börse AG DE0005810055 | 319,70 30.10.2026 | +1,72% +5,400 | 320,40 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,144 30.10.2026 | -0,92% -0,0660 | 10,20 | 6,966 |
| Deutsche Telekom AG DE0005557508 | 26,01 30.10.2026 | +1,80% +0,4600 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 58,30 30.10.2026 | -0,58% -0,3400 | 59,26 | 38,92 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,30 30.10.2026 | +1,16% +0,5300 | 50,56 | 35,85 |
| E.ON SE DE000ENAG999 | 18,85 30.10.2026 | -0,21% -0,0400 | 20,33 | 15,01 |
| Energiekontor AG DE0005313506 | 23,00 30.10.2026 | +0,88% +0,2000 | 50,20 | 22,05 |
| Evonik Industries AG DE000EVNK013 | 20,88 30.10.2026 | -1,14% -0,2400 | 21,54 | 12,51 |
| Evotec SE DE0005664809 | 2,780 30.10.2026 | -4,53% -0,1320 | 7,502 | 2,420 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,20 30.10.2026 | -0,63% -0,4000 | 86,50 | 56,95 |
| freenet AG DE000A0Z2ZZ5 | 22,58 30.10.2026 | -0,09% -0,0200 | 33,82 | 21,70 |
| Fresenius Medical Care AG DE0005785802 | 40,13 30.10.2026 | -2,72% -1,120 | 46,67 | 34,67 |
| FUCHS SE DE000A3E5D64 | 43,94 30.10.2026 | -1,48% -0,6600 | 46,08 | 32,00 |
| GEA Group AG DE0006602006 | 66,90 30.10.2026 | -1,62% -1,100 | 69,75 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 31,72 30.10.2026 | -0,44% -0,1400 | 33,68 | 15,55 |
| Hannover Rück SE DE0008402215 | 288,00 30.10.2026 | +1,84% +5,200 | 289,80 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 148,90 30.10.2026 | -0,96% -1,450 | 241,40 | 138,65 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,10 30.10.2026 | -0,86% -0,6000 | 84,80 | 67,50 |
| HelloFresh SE DE000A161408 | 2,668 30.10.2026 | -2,70% -0,0740 | 7,154 | 2,196 |
| Henkel AG & Co. KGaA DE0006048432 | 79,64 30.10.2026 | +1,43% +1,120 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 85,18 30.10.2026 | -2,70% -2,360 | 96,25 | 63,42 |
| HOCHTIEF AG DE0006070006 | 369,80 30.10.2026 | -3,30% -12,60 | 550,00 | 247,00 |
| HUGO BOSS AG DE000A1PHFF7 | 38,43 30.10.2026 | +0,31% +0,1200 | 40,02 | 34,07 |
| Infineon Technologies AG DE0006231004 | 50,95 30.10.2026 | -5,75% -3,110 | 89,27 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 38,56 30.10.2026 | -6,23% -2,560 | 48,20 | 18,19 |
| Jungheinrich AG DE0006219934 | 21,32 30.10.2026 | -2,38% -0,5200 | 38,02 | 20,78 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,91 30.10.2026 | -1,38% -0,1800 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 32,97 30.10.2026 | -4,49% -1,550 | 70,25 | 32,97 |
| Knorr-Bremse AG DE000KBX1006 | 90,05 30.10.2026 | +0,95% +0,8500 | 114,70 | 78,40 |
| Kontron AG AT0000A0E9W5 | 20,04 30.10.2026 | -1,09% -0,2200 | 25,24 | 17,66 |
| KRONES AG DE0006335003 | 113,40 30.10.2026 | 0% 0 | 142,80 | 103,80 |
| LANXESS AG DE0005470405 | 11,57 30.10.2026 | -0,60% -0,0700 | 21,80 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 47,54 30.10.2026 | +0,13% +0,0600 | 71,60 | 44,18 |
| Mercedes-Benz Group AG DE0007100000 | 40,42 30.10.2026 | -0,59% -0,2400 | 62,04 | 38,96 |
| Merck KGaA DE0006599905 | 149,30 30.10.2026 | -0,60% -0,9000 | 150,20 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 326,40 30.10.2026 | -2,22% -7,400 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 564,60 30.10.2026 | +1,66% +9,200 | 572,00 | 438,30 |
| Nagarro SE DE000A3H2200 | 77,40 30.10.2026 | -0,77% -0,6000 | 80,40 | 32,70 |
| Nemetschek SE DE0006452907 | 74,40 30.10.2026 | +1,57% +1,150 | 101,70 | 50,60 |
| Nordex SE DE000A0D6554 | 37,38 30.10.2026 | -2,86% -1,100 | 49,80 | 24,94 |
| PNE AG DE000A0JBPG2 | 5,400 30.10.2026 | -1,10% -0,0600 | 11,20 | 5,330 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,30 30.10.2026 | -0,75% -0,1900 | 41,32 | 24,27 |
| PUMA SE DE0006969603 | 26,40 30.10.2026 | +5,14% +1,290 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 618,00 30.10.2026 | -0,40% -2,500 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 69,65 30.10.2026 | -6,20% -4,600 | 79,40 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.033,20 30.10.2026 | -1,69% -17,80 | 1.960,50 | 913,60 |
| RTL Group S.A. LU0061462528 | 30,90 30.10.2026 | +0,32% +0,1000 | 39,95 | 28,35 |
| RWE AG DE0007037129 | 57,22 30.10.2026 | -2,32% -1,360 | 61,90 | 42,24 |
| SAP SE DE0007164600 | 211,00 30.10.2026 | +0,88% +1,850 | 229,45 | 130,08 |
| Sartorius AG DE0007165631 | 289,40 30.10.2026 | -2,33% -6,900 | 298,50 | 199,80 |
| Scout24 SE DE000A12DM80 | 84,25 30.10.2026 | +2,37% +1,950 | 101,40 | 62,65 |
| Siemens AG DE0007236101 | 263,25 30.10.2026 | -3,80% -10,40 | 291,30 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 125,68 30.10.2026 | -7,56% -10,28 | 194,10 | 100,70 |
| Siemens Healthineers AG DE000SHL1006 | 42,67 30.10.2026 | -0,23% -0,1000 | 49,20 | 32,96 |
| Siltronic AG DE000WAF3001 | 57,30 30.10.2026 | -8,32% -5,200 | 107,10 | 42,12 |
| Sixt SE DE0007231326 | 73,60 30.10.2026 | -0,07% -0,0500 | 77,55 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,26 30.10.2026 | -5,44% -2,720 | 70,30 | 25,66 |
| Stabilus SE DE000STAB1L8 | 15,62 30.10.2026 | -2,74% -0,4400 | 21,95 | 13,40 |
| Ströer SE & Co. KGaA DE0007493991 | 37,98 30.10.2026 | +2,37% +0,8800 | 41,24 | 29,30 |
| Symrise AG DE000SYM9999 | 92,36 30.10.2026 | +0,61% +0,5600 | 102,45 | 65,24 |
| TAG Immobilien AG DE0008303504 | 11,09 30.10.2026 | -0,81% -0,0900 | 16,73 | 10,18 |
| Talanx AG DE000TLX1005 | 127,20 30.10.2026 | +0,24% +0,3000 | 128,50 | 97,75 |
| TeamViewer SE DE000A2YN900 | 7,225 30.10.2026 | -1,77% -0,1300 | 7,720 | 4,140 |
| thyssenkrupp AG DE0007500001 | 11,98 30.10.2026 | -3,62% -0,4500 | 14,35 | 6,528 |
| United Internet AG DE0005089031 | 23,76 30.10.2026 | -0,34% -0,0800 | 29,90 | 22,64 |
| Verbio SE DE000A0JL9W6 | 27,76 30.10.2026 | -2,53% -0,7200 | 46,60 | 15,06 |
| Volkswagen AG DE0007664039 | 69,32 30.10.2026 | -0,89% -0,6200 | 108,75 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,14 30.10.2026 | +1,10% +0,1750 | 28,86 | 15,65 |
| Wacker Chemie AG DE000WCH8881 | 82,25 30.10.2026 | -1,56% -1,300 | 105,20 | 63,50 |
| Zalando SE DE000ZAL1111 | 26,40 30.10.2026 | -0,90% -0,2400 | 30,06 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse