HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.398,74 EUR
-1,27% -158,90
Kursdaten
- Börse Xetra
- Letzter 12.398,74
- Änderung -1,27 %
- Stand 01.12.25 14:51 Uhr
- Eröffnung 12.520,97
- Vortag 12.557,64
- Tageshoch 12.531,63
- Tagestief 12.340,48
- 52W Hoch 13.003,71 (09.10.25)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,95 12:31:43 Uhr | -0,62% -0,1500 | 24,25 | 11,02 |
| adidas AG DE000A1EWWW0 | 161,30 12:31:43 Uhr | +0,81% +1,300 | 262,90 | 149,75 |
| ADTRAN Holdings Inc. US00486H1059 | 6,690 12:31:02 Uhr | -0,74% -0,0500 | 11,41 | 6,120 |
| Airbus SE NL0000235190 | 193,00 14:13:34 Uhr | -4,00% -8,050 | 215,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 17,45 12:31:42 Uhr | -2,16% -0,3850 | 20,02 | 8,598 |
| Allianz SE DE0008404005 | 369,80 12:31:41 Uhr | -0,43% -1,600 | 378,50 | 291,30 |
| Aroundtown SA LU1673108939 | 2,952 08:10:19 Uhr | +0,14% +0,0040 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 114,20 12:31:42 Uhr | 0% 0 | 145,80 | 98,10 |
| Aurubis AG DE0006766504 | 119,60 12:32:28 Uhr | +1,87% +2,200 | 120,40 | 70,05 |
| BASF SE DE000BASF111 | 44,65 14:34:15 Uhr | +0,02% +0,0100 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 30,51 13:19:54 Uhr | +0,31% +0,0950 | 31,18 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 88,20 13:32:56 Uhr | +0,27% +0,2400 | 91,42 | 63,52 |
| Bechtle AG DE0005158703 | 43,68 12:31:42 Uhr | -1,00% -0,4400 | 44,40 | 29,66 |
| BEFESA S.A. LU1704650164 | 27,10 12:31:43 Uhr | -0,37% -0,1000 | 30,92 | 19,46 |
| Beiersdorf AG DE0005200000 | 92,76 12:31:42 Uhr | +0,45% +0,4200 | 137,80 | 87,00 |
| Brenntag SE DE000A1DAHH0 | 49,71 12:31:43 Uhr | +0,87% +0,4300 | 68,06 | 45,70 |
| CANCOM SE DE0005419105 | 26,35 12:31:42 Uhr | -0,75% -0,2000 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 44,54 12:31:42 Uhr | +0,32% +0,1400 | 71,25 | 40,40 |
| Commerzbank AG DE000CBK1001 | 33,67 12:31:43 Uhr | -0,47% -0,1600 | 37,81 | 14,41 |
| Continental AG DE0005439004 | 64,60 12:31:42 Uhr | +0,25% +0,1600 | 78,42 | 53,48 |
| Covestro AG DE0006062144 | 59,10 12:30:19 Uhr | +0,31% +0,1800 | 60,72 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 82,90 12:31:42 Uhr | -1,84% -1,550 | 113,40 | 74,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 36,18 12:31:41 Uhr | -0,82% -0,3000 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 19,30 12:52:13 Uhr | -4,10% -0,8250 | 38,26 | 15,83 |
| Deutsche Bank AG DE0005140008 | 30,67 09:16:51 Uhr | 0% 0 | 33,39 | 16,01 |
| Deutsche Börse AG DE0005810055 | 227,10 12:31:43 Uhr | -2,20% -5,100 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,260 12:32:26 Uhr | +0,68% +0,0560 | 8,346 | 5,532 |
| Deutsche Post AG DE0005552004 | 45,14 13:54:20 Uhr | +0,83% +0,3700 | 45,38 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 27,91 12:31:41 Uhr | +0,87% +0,2400 | 35,92 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,77 14:33:09 Uhr | -1,46% -0,6500 | 63,02 | 39,71 |
| E.ON SE DE000ENAG999 | 15,37 12:31:41 Uhr | +0,42% +0,0650 | 16,49 | 10,49 |
| Energiekontor AG DE0005313506 | 33,65 12:31:42 Uhr | -0,74% -0,2500 | 60,90 | 30,50 |
| Evonik Industries AG DE000EVNK013 | 13,24 10:12:14 Uhr | +1,15% +0,1500 | 22,25 | 13,00 |
| Evotec SE DE0005664809 | 5,762 12:31:43 Uhr | -0,62% -0,0360 | 9,250 | 5,070 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,45 12:31:42 Uhr | -1,24% -0,9000 | 80,10 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 28,40 12:31:42 Uhr | 0% 0 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 41,08 12:31:42 Uhr | -0,15% -0,0600 | 53,62 | 39,17 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,96 12:31:42 Uhr | -0,30% -0,1400 | 50,58 | 32,86 |
| FUCHS SE DE000A3E5D64 | 38,84 12:31:43 Uhr | -0,87% -0,3400 | 50,60 | 37,00 |
| GEA Group AG DE0006602006 | 58,10 12:32:28 Uhr | -0,09% -0,0500 | 66,70 | 47,10 |
| Gerresheimer AG DE000A0LD6E6 | 27,08 12:32:27 Uhr | +2,65% +0,7000 | 82,65 | 23,32 |
| Hannover Rück SE DE0008402215 | 257,40 12:32:27 Uhr | -0,31% -0,8000 | 292,80 | 240,00 |
| Heidelberg Materials AG DE0006047004 | 218,00 12:32:26 Uhr | -1,18% -2,600 | 223,10 | 118,20 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 81,00 12:32:28 Uhr | -0,86% -0,7000 | 93,30 | 77,70 |
| HelloFresh SE DE000A161408 | 6,220 12:32:26 Uhr | +1,30% +0,0800 | 13,73 | 5,212 |
| Henkel AG & Co. KGaA DE0006048432 | 69,82 12:32:26 Uhr | +0,63% +0,4400 | 88,36 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 65,25 12:32:26 Uhr | -3,83% -2,600 | 117,30 | 32,98 |
| HOCHTIEF AG DE0006070006 | 286,60 12:32:28 Uhr | -5,72% -17,40 | 304,00 | 117,00 |
| HUGO BOSS AG DE000A1PHFF7 | 38,33 12:31:43 Uhr | +0,37% +0,1400 | 46,64 | 30,91 |
| Infineon Technologies AG DE0006231004 | 35,36 12:16:56 Uhr | -2,94% -1,070 | 39,41 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 19,10 12:32:28 Uhr | -2,50% -0,4900 | 24,68 | 14,35 |
| Jungheinrich AG DE0006219934 | 33,92 12:32:28 Uhr | -2,02% -0,7000 | 42,54 | 23,72 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,00 12:32:28 Uhr | +2,74% +0,3200 | 17,00 | 10,29 |
| KION GROUP AG DE000KGX8881 | 63,20 12:32:28 Uhr | -1,48% -0,9500 | 64,50 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 90,90 12:32:28 Uhr | -0,38% -0,3500 | 96,50 | 67,65 |
| Kontron AG AT0000A0E9W5 | 22,82 12:32:26 Uhr | -4,36% -1,040 | 28,88 | 16,64 |
| KRONES AG DE0006335003 | 129,20 12:32:28 Uhr | -0,62% -0,8000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 17,70 12:32:27 Uhr | +0,28% +0,0500 | 33,56 | 15,81 |
| LEG Immobilien SE DE000LEG1110 | 65,00 12:32:28 Uhr | +0,70% +0,4500 | 88,20 | 62,50 |
| Mercedes-Benz Group AG DE0007100000 | 58,76 14:39:18 Uhr | +1,29% +0,7500 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 115,10 08:10:30 Uhr | -0,26% -0,3000 | 153,25 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 343,30 12:32:25 Uhr | -2,28% -8,000 | 398,00 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 539,00 13:58:34 Uhr | -0,77% -4,200 | 613,40 | 476,60 |
| Nagarro SE DE000A3H2200 | 73,10 12:32:26 Uhr | -0,27% -0,2000 | 97,35 | 43,12 |
| Nemetschek SE DE0006452907 | 95,25 12:32:28 Uhr | -0,73% -0,7000 | 137,80 | 87,10 |
| Nordex SE DE000A0D6554 | 25,20 12:32:28 Uhr | -2,17% -0,5600 | 28,18 | 10,52 |
| PNE AG DE000A0JBPG2 | 10,18 12:32:27 Uhr | +1,39% +0,1400 | 15,74 | 9,440 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,19 12:32:25 Uhr | +0,65% +0,2400 | 40,03 | 31,01 |
| PUMA SE DE0006969603 | 20,51 14:39:08 Uhr | +3,46% +0,6850 | 47,06 | 15,42 |
| RATIONAL AG DE0007010803 | 635,00 08:10:35 Uhr | -1,63% -10,50 | 902,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 64,25 12:32:25 Uhr | -1,68% -1,100 | 160,00 | 59,95 |
| Rheinmetall AG DE0007030009 | 1.417,00 13:58:24 Uhr | -3,44% -50,50 | 2.003,00 | 597,20 |
| RTL Group S.A. LU0061462528 | 33,70 12:32:28 Uhr | -0,44% -0,1500 | 38,65 | 24,30 |
| RWE AG DE0007037129 | 43,22 12:32:26 Uhr | -1,10% -0,4800 | 46,72 | 27,83 |
| SAP SE DE0007164600 | 207,80 08:10:35 Uhr | +0,46% +0,9500 | 281,40 | 202,10 |
| Sartorius AG DE0007165631 | 255,70 12:32:26 Uhr | +2,40% +6,000 | 285,70 | 166,15 |
| Scout24 SE DE000A12DM80 | 87,30 12:32:26 Uhr | -0,74% -0,6500 | 122,50 | 83,50 |
| Siemens AG DE0007236101 | 224,70 12:32:27 Uhr | -1,43% -3,250 | 252,30 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 112,70 12:32:25 Uhr | -1,87% -2,150 | 116,75 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 42,49 14:06:19 Uhr | -0,58% -0,2500 | 57,94 | 40,88 |
| Siltronic AG DE000WAF3001 | 49,44 12:32:27 Uhr | +1,19% +0,5800 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 69,40 13:16:11 Uhr | -1,56% -1,100 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 34,42 12:32:28 Uhr | +0,23% +0,0800 | 35,66 | 11,89 |
| Stabilus SE DE000STAB1L8 | 20,90 12:32:26 Uhr | +0,48% +0,1000 | 34,85 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 35,20 12:32:28 Uhr | -1,12% -0,4000 | 58,55 | 33,45 |
| Symrise AG DE000SYM9999 | 71,88 12:32:27 Uhr | +0,64% +0,4600 | 107,05 | 68,14 |
| TAG Immobilien AG DE0008303504 | 14,49 12:32:27 Uhr | -0,89% -0,1300 | 15,99 | 11,73 |
| Talanx AG DE000TLX1005 | 110,60 12:32:27 Uhr | -0,81% -0,9000 | 124,40 | 78,75 |
| TeamViewer SE DE000A2YN900 | 5,600 12:32:28 Uhr | -2,35% -0,1350 | 13,52 | 5,395 |
| thyssenkrupp AG DE0007500001 | 8,876 14:34:11 Uhr | -4,99% -0,4660 | 13,24 | 3,821 |
| United Internet AG DE0005089031 | 25,46 12:32:27 Uhr | -1,09% -0,2800 | 29,20 | 14,62 |
| Verbio SE DE000A0JL9W6 | 17,81 12:32:27 Uhr | +0,06% +0,0100 | 18,09 | 7,185 |
| Volkswagen AG DE0007664039 | 98,92 12:32:26 Uhr | +1,02% +1,0000 | 112,55 | 79,54 |
| Vonovia SE DE000A1ML7J1 | 25,82 14:24:02 Uhr | -1,15% -0,3000 | 32,02 | 24,22 |
| Wacker Chemie AG DE000WCH8881 | 65,35 12:32:27 Uhr | -0,38% -0,2500 | 87,74 | 56,68 |
| Zalando SE DE000ZAL1111 | 23,16 12:32:26 Uhr | +0,04% +0,0100 | 39,94 | 21,71 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse