HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.390,93 EUR
+0,18% +24,50
Kursdaten
- Börse Xetra
- Letzter 13.390,93
- Änderung +0,18 %
- Stand 29.05.26 17:30 Uhr
- Eröffnung 13.400,87
- Vortag 13.366,43
- Tageshoch 13.430,77
- Tagestief 13.348,20
- 52W Hoch 13.518,57 (25.05.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,70 16:31:50 Uhr | +1,79% +0,4000 | 27,10 | 18,14 |
| adidas AG DE000A1EWWW0 | 167,75 16:31:50 Uhr | -0,12% -0,2000 | 221,30 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 14,17 16:31:09 Uhr | -0,88% -0,1260 | 16,86 | 6,120 |
| Airbus SE NL0000235190 | 179,44 16:31:48 Uhr | +1,20% +2,120 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 58,46 16:31:49 Uhr | -0,85% -0,5000 | 58,96 | 11,73 |
| Allianz SE DE0008404005 | 381,10 16:31:48 Uhr | 0% 0 | 396,20 | 331,70 |
| Aroundtown SA LU1673108939 | 2,572 08:10:23 Uhr | +0,23% +0,0060 | 3,516 | 2,164 |
| ATOSS Software SE DE0005104400 | 75,80 16:31:49 Uhr | +0,66% +0,5000 | 145,80 | 69,30 |
| Aurubis AG DE0006766504 | 217,00 16:32:36 Uhr | +1,12% +2,400 | 214,80 | 76,95 |
| BASF SE DE000BASF111 | 50,81 16:31:48 Uhr | +0,49% +0,2500 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 36,27 16:31:48 Uhr | -3,97% -1,500 | 49,43 | 24,56 |
| Bayerische Motoren Werke AG DE0005190003 | 75,26 16:45:00 Uhr | -0,82% -0,6200 | 97,40 | 71,04 |
| Bechtle AG DE0005158703 | 33,70 16:31:49 Uhr | +8,22% +2,560 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 36,65 16:31:50 Uhr | +1,81% +0,6500 | 36,50 | 24,34 |
| Beiersdorf AG DE0005200000 | 70,06 16:31:49 Uhr | -2,34% -1,680 | 121,50 | 69,34 |
| Brenntag SE DE000A1DAHH0 | 56,42 16:31:50 Uhr | +1,62% +0,9000 | 63,36 | 44,11 |
| CANCOM SE DE0005419105 | 28,25 16:31:49 Uhr | +3,67% +1,0000 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 25,80 16:31:49 Uhr | -2,20% -0,5800 | 62,80 | 22,86 |
| Commerzbank AG DE000CBK1001 | 37,00 16:31:50 Uhr | +0,87% +0,3200 | 37,81 | 26,28 |
| Continental AG DE0005439004 | 72,34 16:31:49 Uhr | +1,72% +1,220 | 75,12 | 52,35 |
| Covestro AG DE0006062144 | 59,70 16:30:13 Uhr | +0,17% +0,1000 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 60,80 16:31:49 Uhr | +2,88% +1,700 | 110,50 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,50 16:31:48 Uhr | +0,09% +0,0400 | 45,10 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 36,99 16:32:33 Uhr | -4,54% -1,760 | 38,99 | 14,95 |
| Deutsche Bank AG DE0005140008 | 27,97 17:01:40 Uhr | -1,88% -0,5350 | 33,97 | 23,60 |
| Deutsche Börse AG DE0005810055 | 246,40 16:31:50 Uhr | -0,24% -0,6000 | 287,30 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,562 16:32:35 Uhr | +2,83% +0,2360 | 9,478 | 6,704 |
| Deutsche Post AG DE0005552004 | 51,26 16:31:48 Uhr | +0,31% +0,1600 | 51,44 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 28,90 16:51:26 Uhr | -0,31% -0,0900 | 34,27 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,08 16:32:36 Uhr | -0,61% -0,2900 | 49,02 | 35,85 |
| E.ON SE DE000ENAG999 | 18,13 16:31:48 Uhr | +0,50% +0,0900 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 45,05 16:31:49 Uhr | -5,65% -2,700 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 16,96 13:20:38 Uhr | +0,24% +0,0400 | 19,31 | 12,51 |
| Evotec SE DE0005664809 | 5,230 16:31:50 Uhr | +2,75% +0,1400 | 7,688 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,80 16:31:49 Uhr | +0,98% +0,7000 | 86,50 | 58,45 |
| freenet AG DE000A0Z2ZZ5 | 25,22 16:31:49 Uhr | -0,24% -0,0600 | 33,82 | 24,98 |
| Fresenius Medical Care AG DE0005785802 | 37,21 16:31:49 Uhr | -0,11% -0,0400 | 50,74 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 36,44 16:31:49 Uhr | -0,95% -0,3500 | 52,64 | 36,46 |
| FUCHS SE DE000A3E5D64 | 39,36 16:31:50 Uhr | +0,10% +0,0400 | 49,72 | 32,00 |
| GEA Group AG DE0006602006 | 55,45 16:32:36 Uhr | +1,65% +0,9000 | 66,70 | 53,95 |
| Gerresheimer AG DE000A0LD6E6 | 27,56 16:32:36 Uhr | -0,93% -0,2600 | 63,80 | 15,55 |
| Hannover Rück SE DE0008402215 | 232,80 16:32:36 Uhr | -1,52% -3,600 | 284,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 190,70 16:32:35 Uhr | +2,09% +3,900 | 241,40 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,20 16:32:36 Uhr | -0,28% -0,2000 | 88,50 | 68,30 |
| HelloFresh SE DE000A161408 | 4,327 16:32:35 Uhr | -0,85% -0,0370 | 10,79 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 66,90 16:32:35 Uhr | -0,24% -0,1600 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 87,38 16:32:35 Uhr | -1,71% -1,520 | 117,30 | 65,00 |
| HOCHTIEF AG DE0006070006 | 479,00 16:32:36 Uhr | 0% 0 | 550,00 | 150,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,76 16:31:50 Uhr | +0,25% +0,0900 | 43,11 | 34,07 |
| Infineon Technologies AG DE0006231004 | 81,53 17:25:06 Uhr | +1,91% +1,530 | 80,00 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 45,90 16:32:36 Uhr | +2,46% +1,100 | 45,82 | 16,10 |
| Jungheinrich AG DE0006219934 | 24,82 16:32:36 Uhr | +0,49% +0,1200 | 42,54 | 23,98 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,85 16:32:36 Uhr | +0,07% +0,0100 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 43,36 16:32:36 Uhr | -0,87% -0,3800 | 70,25 | 40,38 |
| Knorr-Bremse AG DE000KBX1006 | 103,50 16:32:36 Uhr | +1,37% +1,400 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 23,24 16:32:35 Uhr | +0,35% +0,0800 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 118,00 16:46:59 Uhr | +0,17% +0,2000 | 143,40 | 111,20 |
| LANXESS AG DE0005470405 | 16,87 16:32:36 Uhr | +4,01% +0,6500 | 27,66 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 56,00 16:32:36 Uhr | -0,18% -0,1000 | 76,80 | 53,00 |
| Mercedes-Benz Group AG DE0007100000 | 52,24 16:31:48 Uhr | -0,50% -0,2600 | 62,04 | 47,72 |
| Merck KGaA DE0006599905 | 129,60 08:10:29 Uhr | +0,78% +1,0000 | 131,50 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 314,50 16:32:33 Uhr | +0,16% +0,5000 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 453,30 16:32:35 Uhr | -1,50% -6,900 | 607,80 | 457,60 |
| Nagarro SE DE000A3H2200 | 40,30 16:32:35 Uhr | +1,05% +0,4200 | 80,40 | 39,78 |
| Nemetschek SE DE0006452907 | 61,00 16:32:36 Uhr | +1,16% +0,7000 | 137,80 | 56,60 |
| Nordex SE DE000A0D6554 | 41,24 16:32:36 Uhr | -1,10% -0,4600 | 49,80 | 16,36 |
| PNE AG DE000A0JBPG2 | 10,08 16:32:36 Uhr | +1,00% +0,1000 | 15,74 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,63 16:32:33 Uhr | +0,25% +0,0800 | 41,32 | 30,22 |
| PUMA SE DE0006969603 | 28,97 16:32:36 Uhr | -2,92% -0,8700 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 647,50 08:10:35 Uhr | -0,61% -4,000 | 771,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 43,28 16:32:33 Uhr | +0,74% +0,3200 | 117,20 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.290,20 16:32:33 Uhr | -0,31% -4,000 | 2.003,00 | 1.100,00 |
| RTL Group S.A. LU0061462528 | 31,45 16:32:36 Uhr | +1,29% +0,4000 | 39,95 | 29,00 |
| RWE AG DE0007037129 | 54,60 16:32:35 Uhr | +0,44% +0,2400 | 61,90 | 32,82 |
| SAP SE DE0007164600 | 153,28 16:16:58 Uhr | +1,30% +1,960 | 272,65 | 136,00 |
| Sartorius AG DE0007165631 | 244,40 16:32:35 Uhr | +2,65% +6,300 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 71,85 16:32:35 Uhr | +2,72% +1,900 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 271,60 16:32:36 Uhr | +0,24% +0,6500 | 276,65 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 161,38 16:32:33 Uhr | -3,47% -5,800 | 194,10 | 82,62 |
| Siemens Healthineers AG DE000SHL1006 | 34,98 16:32:36 Uhr | -0,03% -0,0100 | 50,26 | 32,96 |
| Siltronic AG DE000WAF3001 | 105,30 16:32:36 Uhr | +10,90% +10,35 | 98,30 | 31,94 |
| Sixt SE DE0007231326 | 76,70 16:32:35 Uhr | +3,16% +2,350 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 66,10 16:32:36 Uhr | -2,15% -1,450 | 70,30 | 15,70 |
| Stabilus SE DE000STAB1L8 | 19,22 16:32:35 Uhr | +6,78% +1,220 | 28,40 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 37,38 16:32:36 Uhr | 0% 0 | 55,10 | 29,30 |
| Symrise AG DE000SYM9999 | 79,56 16:32:36 Uhr | -1,85% -1,500 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 14,29 16:32:36 Uhr | +0,07% +0,0100 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 103,70 16:32:36 Uhr | -0,67% -0,7000 | 124,40 | 100,00 |
| TeamViewer SE DE000A2YN900 | 5,860 16:32:36 Uhr | +1,65% +0,0950 | 10,69 | 4,140 |
| thyssenkrupp AG DE0007500001 | 11,77 16:32:33 Uhr | +2,17% +0,2500 | 12,45 | 5,607 |
| United Internet AG DE0005089031 | 26,16 16:32:36 Uhr | +1,08% +0,2800 | 29,90 | 22,72 |
| Verbio SE DE000A0JL9W6 | 37,54 16:32:36 Uhr | -3,40% -1,320 | 46,60 | 8,985 |
| Volkswagen AG DE0007664039 | 92,50 16:32:35 Uhr | +0,43% +0,4000 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 21,50 16:32:33 Uhr | -0,69% -0,1500 | 30,45 | 20,14 |
| Wacker Chemie AG DE000WCH8881 | 100,90 16:32:36 Uhr | +1,87% +1,850 | 103,60 | 59,15 |
| Zalando SE DE000ZAL1111 | 23,25 16:32:35 Uhr | +2,74% +0,6200 | 32,30 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse