SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.365,82 EUR
+0,55% +95,66
Kursdaten
- Börse Xetra
- Letzter 17.365,82
- Änderung +0,55 %
- Stand 03.10.25 17:59 Uhr
- Eröffnung 17.320,44
- Vortag 17.270,16
- Tageshoch 17.423,09
- Tagestief 17.237,45
- 52W Hoch 18.206,72 (10.07.25)
- 52W Tief 13.118,08 (19.11.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,40 08:10:11 Uhr | +1,24% +0,2500 | 21,00 | 11,02 |
| adesso SE DE000A0Z23Q5 | 96,70 08:10:11 Uhr | 0% 0 | 108,00 | 62,00 |
| ADTRAN Holdings Inc. US00486H1059 | 7,970 08:12:15 Uhr | 0% 0 | 11,41 | 5,142 |
| Adtran Networks SE DE0005103006 | 21,50 08:10:11 Uhr | +0,47% +0,1000 | 21,50 | 19,14 |
| AMADEUS FIRE AG DE0005093108 | 52,10 08:10:08 Uhr | +4,72% +2,350 | 93,20 | 49,75 |
| ATOSS Software SE DE0005104400 | 110,80 08:10:11 Uhr | -0,36% -0,4000 | 145,80 | 98,10 |
| AUTO1 Group SE DE000A2LQ884 | 30,82 08:11:23 Uhr | +0,78% +0,2400 | 30,90 | 8,490 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,515 08:10:11 Uhr | -1,54% -0,0550 | 4,140 | 2,810 |
| CANCOM SE DE0005419105 | 25,75 08:10:02 Uhr | -0,19% -0,0500 | 31,10 | 21,22 |
| CECONOMY AG DE0007257503 | 4,405 08:10:02 Uhr | +0,34% +0,0150 | 4,530 | 2,360 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 100,20 08:10:02 Uhr | +0,40% +0,4000 | 105,60 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 32,85 08:10:58 Uhr | +1,08% +0,3500 | 41,85 | 30,05 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,65 08:10:30 Uhr | +0,41% +0,1000 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 18,24 08:10:47 Uhr | +0,22% +0,0400 | 23,35 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,155 08:10:52 Uhr | +0,29% +0,0150 | 6,250 | 4,612 |
| DEUTZ AG DE0006305006 | 9,485 08:10:23 Uhr | +0,64% +0,0600 | 9,865 | 3,880 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 65,40 08:10:11 Uhr | +0,46% +0,3000 | 73,00 | 42,55 |
| Dürr AG DE0005565204 | 20,45 08:10:11 Uhr | +0,49% +0,1000 | 26,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 17,87 08:10:11 Uhr | +0,39% +0,0700 | 22,97 | 12,16 |
| Elmos Semiconductor SE DE0005677108 | 84,10 08:02:43 Uhr | 0% 0 | 98,30 | 47,75 |
| Energiekontor AG DE0005313506 | 45,55 08:10:02 Uhr | -0,44% -0,2000 | 60,90 | 37,00 |
| Evotec SE DE0005664809 | 6,702 08:10:11 Uhr | +0,60% +0,0400 | 10,63 | 5,070 |
| Fielmann Group AG DE0005772206 | 50,30 08:10:11 Uhr | +0,20% +0,1000 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 84,40 08:11:30 Uhr | +0,12% +0,1000 | 89,00 | 23,85 |
| GFT Technologies SE DE0005800601 | 17,82 08:10:36 Uhr | +1,25% +0,2200 | 26,10 | 16,16 |
| Grand City Properties S.A. LU0775917882 | 10,92 08:10:25 Uhr | +0,92% +0,1000 | 13,18 | 9,195 |
| GRENKE AG DE000A161N30 | 16,80 08:10:03 Uhr | +0,36% +0,0600 | 26,95 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 5,520 08:11:25 Uhr | -0,18% -0,0100 | 6,650 | 5,480 |
| Heidelberger Druckmaschinen AG DE0007314007 | 2,370 08:10:03 Uhr | +1,28% +0,0300 | 2,750 | 0,8550 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 93,50 08:10:43 Uhr | +0,65% +0,6000 | 107,60 | 70,00 |
| Hypoport SE DE0005493365 | 141,80 08:10:08 Uhr | -0,14% -0,2000 | 292,40 | 129,80 |
| INDUS Holding AG DE0006200108 | 22,55 08:10:43 Uhr | +0,89% +0,2000 | 28,00 | 19,50 |
| JENOPTIK AG DE000A2NB601 | 18,40 08:10:30 Uhr | +1,10% +0,2000 | 29,18 | 14,35 |
| JOST Werke SE DE000JST4000 | 51,50 08:10:51 Uhr | +1,58% +0,8000 | 56,80 | 40,00 |
| Klöckner & Co SE DE000KC01000 | 5,990 08:10:51 Uhr | +0,50% +0,0300 | 8,050 | 4,345 |
| Kontron AG AT0000A0E9W5 | 26,46 08:10:28 Uhr | +0,30% +0,0800 | 28,88 | 15,19 |
| KSB SE & Co. KGaA DE0006292030 | 884,00 08:10:21 Uhr | +0,68% +6,000 | 960,00 | 574,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 65,50 08:10:35 Uhr | +0,15% +0,1000 | 68,40 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 7,170 08:10:22 Uhr | -0,55% -0,0400 | 9,700 | 6,820 |
| MBB SE DE000A0ETBQ4 | 178,00 08:10:10 Uhr | +0,57% +1,0000 | 178,20 | 95,80 |
| MLP SE DE0006569908 | 7,310 08:10:27 Uhr | +0,69% +0,0500 | 9,080 | 5,750 |
| Mutares SE & Co. KGaA DE000A2NB650 | 30,25 08:10:27 Uhr | +0,50% +0,1500 | 49,00 | 21,25 |
| Nagarro SE DE000A3H2200 | 54,10 08:11:25 Uhr | +0,37% +0,2000 | 99,95 | 48,60 |
| NORMA Group SE DE000A1H8BV3 | 15,22 08:10:38 Uhr | +0,93% +0,1400 | 18,58 | 9,030 |
| PATRIZIA SE DE000PAT1AG3 | 7,100 08:10:03 Uhr | 0% 0 | 9,060 | 6,250 |
| PNE AG DE000A0JBPG2 | 13,10 08:10:08 Uhr | +0,46% +0,0600 | 15,74 | 10,52 |
| ProCredit Holding AG DE0006223407 | 9,300 08:10:21 Uhr | -0,64% -0,0600 | 11,30 | 7,380 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 5,605 08:10:03 Uhr | -1,41% -0,0800 | 8,360 | 4,514 |
| PVA TePla AG DE0007461006 | 28,94 08:10:52 Uhr | +0,77% +0,2200 | 30,58 | 10,68 |
| SAF-HOLLAND SE DE000SAFH001 | 14,60 08:11:17 Uhr | +0,27% +0,0400 | 18,36 | 12,98 |
| Salzgitter AG DE0006202005 | 32,02 08:10:43 Uhr | -0,74% -0,2400 | 32,26 | 13,09 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 21,65 08:12:25 Uhr | +1,41% +0,3000 | 32,28 | 19,72 |
| secunet Security Networks AG DE0007276503 | 190,00 08:02:33 Uhr | +1,06% +2,000 | 242,50 | 90,10 |
| SFC Energy AG DE0007568578 | 17,26 08:10:47 Uhr | +0,47% +0,0800 | 27,80 | 15,02 |
| Siltronic AG DE000WAF3001 | 53,20 08:10:03 Uhr | -0,37% -0,2000 | 67,40 | 31,94 |
| Sixt SE DE0007231326 | 81,30 08:10:05 Uhr | -0,06% -0,0500 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 23,64 08:10:38 Uhr | +0,68% +0,1600 | 24,66 | 11,00 |
| Sto SE & Co. KGaA DE0007274136 | 125,20 08:10:03 Uhr | +1,79% +2,200 | 151,00 | 101,20 |
| STRATEC SE DE000STRA555 | 31,00 08:10:04 Uhr | +0,65% +0,2000 | 42,55 | 21,25 |
| SUSS MicroTec SE DE000A1K0235 | 33,14 08:10:57 Uhr | +0,24% +0,0800 | 70,40 | 24,08 |
| Südzucker AG DE0007297004 | 9,450 08:10:03 Uhr | +0,69% +0,0650 | 12,00 | 9,305 |
| TAKKT AG DE0007446007 | 5,110 08:10:03 Uhr | +0,20% +0,0100 | 10,30 | 4,470 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 10,89 08:12:23 Uhr | +0,74% +0,0800 | 11,60 | 7,075 |
| Verve Group SE SE0018538068 | 2,240 08:12:12 Uhr | +2,19% +0,0480 | 4,138 | 1,770 |
| Vossloh AG DE0007667107 | 86,80 08:10:51 Uhr | -2,69% -2,400 | 93,70 | 40,25 |
| Wacker Neuson SE DE000WACK012 | 21,75 08:10:03 Uhr | 0% 0 | 25,80 | 12,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse