SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.371,36 EUR
+0,54% +93,14
Kursdaten
- Börse Xetra
- Letzter 17.371,36
- Änderung +0,54 %
- Stand 24.10.25 17:59 Uhr
- Eröffnung 17.317,22
- Vortag 17.278,22
- Tageshoch 17.373,68
- Tagestief 17.238,26
- 52W Hoch 18.206,72 (10.07.25)
- 52W Tief 13.118,08 (19.11.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 21,25 24.10.2025 | -0,93% -0,2000 | 22,20 | 11,02 |
| adesso SE DE000A0Z23Q5 | 94,50 24.10.2025 | -0,42% -0,4000 | 108,00 | 62,00 |
| ADTRAN Holdings Inc. US00486H1059 | 8,510 24.10.2025 | +4,11% +0,3360 | 11,41 | 5,546 |
| Adtran Networks SE DE0005103006 | 21,40 24.10.2025 | 0% 0 | 21,80 | 19,14 |
| AMADEUS FIRE AG DE0005093108 | 53,50 24.10.2025 | -2,01% -1,100 | 93,20 | 49,75 |
| ATOSS Software SE DE0005104400 | 119,40 24.10.2025 | +0,34% +0,4000 | 145,80 | 98,10 |
| AUTO1 Group SE DE000A2LQ884 | 29,72 24.10.2025 | +1,50% +0,4400 | 31,22 | 8,490 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,495 24.10.2025 | +0,29% +0,0100 | 4,140 | 2,810 |
| CANCOM SE DE0005419105 | 25,30 24.10.2025 | +1,00% +0,2500 | 31,10 | 21,22 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 102,40 24.10.2025 | -0,97% -1,0000 | 105,40 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 32,90 24.10.2025 | +1,39% +0,4500 | 41,85 | 30,05 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,35 24.10.2025 | +0,41% +0,1000 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 18,88 24.10.2025 | +1,40% +0,2600 | 23,35 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,926 24.10.2025 | -0,28% -0,0140 | 6,250 | 4,612 |
| DEUTZ AG DE0006305006 | 8,815 24.10.2025 | +0,46% +0,0400 | 9,865 | 3,880 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 76,00 24.10.2025 | -1,04% -0,8000 | 77,10 | 42,55 |
| Dürr AG DE0005565204 | 20,55 24.10.2025 | +0,24% +0,0500 | 26,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 17,35 24.10.2025 | -0,63% -0,1100 | 22,97 | 12,16 |
| Elmos Semiconductor SE DE0005677108 | 81,60 24.10.2025 | -1,21% -1,0000 | 98,30 | 47,75 |
| Energiekontor AG DE0005313506 | 36,70 24.10.2025 | -2,91% -1,100 | 60,90 | 36,60 |
| Evotec SE DE0005664809 | 6,964 24.10.2025 | +2,35% +0,1600 | 10,63 | 5,070 |
| Fielmann Group AG DE0005772206 | 49,30 24.10.2025 | -0,30% -0,1500 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 103,00 24.10.2025 | +0,98% +1,0000 | 108,40 | 24,70 |
| GFT Technologies SE DE0005800601 | 18,68 24.10.2025 | -1,48% -0,2800 | 26,10 | 16,16 |
| Grand City Properties S.A. LU0775917882 | 11,38 24.10.2025 | -0,70% -0,0800 | 12,72 | 9,195 |
| GRENKE AG DE000A161N30 | 15,96 24.10.2025 | +1,40% +0,2200 | 26,25 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 5,200 24.10.2025 | -0,19% -0,0100 | 6,650 | 5,170 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,950 24.10.2025 | -2,74% -0,0550 | 2,750 | 0,8550 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 89,50 24.10.2025 | +0,56% +0,5000 | 107,60 | 70,00 |
| Hypoport SE DE0005493365 | 150,00 24.10.2025 | -1,32% -2,000 | 259,00 | 129,80 |
| INDUS Holding AG DE0006200108 | 22,80 24.10.2025 | +0,44% +0,1000 | 28,00 | 19,50 |
| JENOPTIK AG DE000A2NB601 | 20,06 24.10.2025 | +1,16% +0,2300 | 24,68 | 14,35 |
| JOST Werke SE DE000JST4000 | 51,90 24.10.2025 | -0,19% -0,1000 | 56,80 | 40,90 |
| Klöckner & Co SE DE000KC01000 | 5,500 24.10.2025 | -1,26% -0,0700 | 8,050 | 4,345 |
| Kontron AG AT0000A0E9W5 | 25,24 24.10.2025 | -0,32% -0,0800 | 28,88 | 15,19 |
| KSB SE & Co. KGaA DE0006292030 | 876,00 24.10.2025 | +1,39% +12,00 | 960,00 | 574,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 67,90 24.10.2025 | -0,59% -0,4000 | 68,40 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 7,050 24.10.2025 | 0% 0 | 9,240 | 6,800 |
| MBB SE DE000A0ETBQ4 | 199,40 24.10.2025 | -0,55% -1,100 | 201,50 | 95,80 |
| Medios AG DE000A1MMCC8 | 12,74 24.10.2025 | +0,63% +0,0800 | 15,92 | 10,24 |
| MLP SE DE0006569908 | 7,250 24.10.2025 | -0,41% -0,0300 | 9,080 | 5,750 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,35 24.10.2025 | +0,89% +0,2500 | 49,00 | 21,25 |
| Nagarro SE DE000A3H2200 | 49,46 24.10.2025 | 0% 0 | 99,95 | 47,66 |
| NORMA Group SE DE000A1H8BV3 | 14,88 24.10.2025 | +0,81% +0,1200 | 18,58 | 9,030 |
| PATRIZIA SE DE000PAT1AG3 | 7,630 24.10.2025 | -0,78% -0,0600 | 8,430 | 6,250 |
| PNE AG DE000A0JBPG2 | 11,20 24.10.2025 | +1,82% +0,2000 | 15,74 | 10,52 |
| ProCredit Holding AG DE0006223407 | 9,260 24.10.2025 | -0,86% -0,0800 | 11,30 | 7,380 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 5,685 24.10.2025 | -0,09% -0,0050 | 8,360 | 4,514 |
| PVA TePla AG DE0007461006 | 28,04 24.10.2025 | -2,91% -0,8400 | 30,76 | 10,68 |
| SAF-HOLLAND SE DE000SAFH001 | 14,58 24.10.2025 | +0,83% +0,1200 | 18,36 | 12,98 |
| Salzgitter AG DE0006202005 | 28,92 24.10.2025 | +1,40% +0,4000 | 34,08 | 13,52 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 19,84 24.10.2025 | -0,80% -0,1600 | 32,28 | 19,62 |
| secunet Security Networks AG DE0007276503 | 202,50 24.10.2025 | +1,25% +2,500 | 242,50 | 94,80 |
| SFC Energy AG DE0007568578 | 16,54 24.10.2025 | +2,99% +0,4800 | 27,80 | 15,02 |
| Siltronic AG DE000WAF3001 | 58,60 24.10.2025 | +7,42% +4,050 | 59,90 | 31,94 |
| Sixt SE DE0007231326 | 77,40 24.10.2025 | +2,31% +1,750 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 22,92 24.10.2025 | +4,66% +1,020 | 24,66 | 11,00 |
| Sto SE & Co. KGaA DE0007274136 | 123,00 24.10.2025 | +1,32% +1,600 | 151,00 | 101,20 |
| STRATEC SE DE000STRA555 | 26,25 24.10.2025 | +0,19% +0,0500 | 39,05 | 21,25 |
| SUSS MicroTec SE DE000A1K0235 | 36,68 24.10.2025 | +4,80% +1,680 | 61,80 | 24,08 |
| Südzucker AG DE0007297004 | 9,855 24.10.2025 | +1,08% +0,1050 | 12,00 | 9,305 |
| TAKKT AG DE0007446007 | 4,850 24.10.2025 | +0,41% +0,0200 | 9,720 | 4,470 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 9,505 24.10.2025 | -0,73% -0,0700 | 11,76 | 7,075 |
| Verve Group SE SE0018538068 | 2,352 24.10.2025 | +3,52% +0,0800 | 4,138 | 1,770 |
| Vossloh AG DE0007667107 | 83,70 24.10.2025 | +0,12% +0,1000 | 93,70 | 40,25 |
| Wacker Neuson SE DE000WACK012 | 19,24 24.10.2025 | +0,31% +0,0600 | 25,80 | 12,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse