SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.112,17 EUR
+0,17% +31,59
Kursdaten
- Börse Xetra
- Letzter 18.112,17
- Änderung +0,17 %
- Stand 15.01.26 11:57 Uhr
- Eröffnung 18.138,05
- Vortag 18.080,58
- Tageshoch 18.232,58
- Tagestief 18.110,61
- 52W Hoch 18.247,41 (13.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 25,55 09:31:49 Uhr | +0,79% +0,2000 | 26,20 | 11,02 |
| adesso SE DE000A0Z23Q5 | 90,10 09:31:49 Uhr | 0% 0 | 108,00 | 72,00 |
| ADTRAN Holdings Inc. US00486H1059 | 7,482 09:31:10 Uhr | -0,43% -0,0320 | 11,41 | 6,120 |
| Adtran Networks SE DE0005103006 | 21,90 09:31:49 Uhr | +0,46% +0,1000 | 21,90 | 19,14 |
| ATOSS Software SE DE0005104400 | 110,20 09:31:49 Uhr | -1,08% -1,200 | 145,80 | 98,10 |
| AUTO1 Group SE DE000A2LQ884 | 29,88 09:31:50 Uhr | +3,03% +0,8800 | 31,22 | 14,90 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,340 09:31:49 Uhr | +0,45% +0,0150 | 4,140 | 2,845 |
| CANCOM SE DE0005419105 | 28,05 09:31:49 Uhr | 0% 0 | 31,10 | 22,05 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 105,00 09:31:49 Uhr | +0,57% +0,6000 | 106,20 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,00 09:31:49 Uhr | +0,40% +0,1500 | 41,85 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,65 09:31:49 Uhr | +0,79% +0,2000 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 19,00 09:31:49 Uhr | +0,53% +0,1000 | 23,35 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,400 09:32:34 Uhr | +1,52% +0,0660 | 6,250 | 3,912 |
| DEUTZ AG DE0006305006 | 10,56 09:31:49 Uhr | +1,25% +0,1300 | 10,56 | 4,276 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 73,90 09:31:49 Uhr | +1,23% +0,9000 | 77,10 | 50,70 |
| Dürr AG DE0005565204 | 23,50 09:31:49 Uhr | +0,86% +0,2000 | 26,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 16,04 10:48:23 Uhr | -0,06% -0,0100 | 22,97 | 14,21 |
| Elmos Semiconductor SE DE0005677108 | 104,60 08:10:10 Uhr | -3,33% -3,600 | 108,20 | 47,75 |
| Energiekontor AG DE0005313506 | 36,35 09:31:49 Uhr | +0,69% +0,2500 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 6,370 09:31:49 Uhr | +0,22% +0,0140 | 9,250 | 5,034 |
| Fielmann Group AG DE0005772206 | 42,85 09:31:49 Uhr | -0,46% -0,2000 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 78,90 09:32:32 Uhr | -2,95% -2,400 | 108,40 | 30,65 |
| Gerresheimer AG DE000A0LD6E6 | 26,08 09:32:33 Uhr | 0% 0 | 82,65 | 23,32 |
| GFT Technologies SE DE0005800601 | 20,85 09:32:32 Uhr | +0,97% +0,2000 | 26,10 | 16,16 |
| Grand City Properties S.A. LU0775917882 | 9,720 08:10:23 Uhr | -1,92% -0,1900 | 11,48 | 9,195 |
| GRENKE AG DE000A161N30 | 15,74 09:32:33 Uhr | +0,51% +0,0800 | 19,70 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 4,540 09:32:32 Uhr | +0,89% +0,0400 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 2,000 09:32:33 Uhr | +2,56% +0,0500 | 2,750 | 0,8660 |
| HelloFresh SE DE000A161408 | 5,856 09:32:32 Uhr | +1,35% +0,0780 | 13,73 | 5,212 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 79,90 09:32:34 Uhr | -0,62% -0,5000 | 107,60 | 72,10 |
| Hypoport SE DE0005493365 | 127,60 09:32:33 Uhr | +1,59% +2,000 | 223,40 | 104,00 |
| INDUS Holding AG DE0006200108 | 30,80 09:32:34 Uhr | +0,65% +0,2000 | 30,75 | 19,90 |
| JENOPTIK AG DE000A2NB601 | 21,50 11:11:17 Uhr | +3,56% +0,7400 | 24,68 | 14,35 |
| JOST Werke SE DE000JST4000 | 59,20 09:32:34 Uhr | +0,68% +0,4000 | 59,60 | 42,00 |
| Klöckner & Co SE DE000KC01000 | 8,410 08:10:45 Uhr | -1,18% -0,1000 | 8,530 | 4,455 |
| Kontron AG AT0000A0E9W5 | 24,56 09:32:32 Uhr | 0% 0 | 28,88 | 17,78 |
| KSB SE & Co. KGaA DE0006292030 | 1.010,00 09:32:32 Uhr | +1,20% +12,00 | 1.035,00 | 584,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 71,60 08:10:33 Uhr | -0,14% -0,1000 | 72,90 | 50,40 |
| MBB SE DE000A0ETBQ4 | 204,00 09:32:32 Uhr | +0,49% +1,0000 | 215,00 | 98,50 |
| Medios AG DE000A1MMCC8 | 15,12 09:32:34 Uhr | +1,48% +0,2200 | 15,92 | 10,24 |
| MLP SE DE0006569908 | 7,210 09:32:32 Uhr | +0,70% +0,0500 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 34,80 09:30:52 Uhr | +1,02% +0,3500 | 49,00 | 23,80 |
| Nagarro SE DE000A3H2200 | 68,15 09:32:32 Uhr | +1,56% +1,050 | 90,40 | 43,12 |
| NORMA Group SE DE000A1H8BV3 | 15,42 09:32:34 Uhr | +1,45% +0,2200 | 18,58 | 9,030 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 68,25 09:32:32 Uhr | 0% 0 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 8,230 09:32:33 Uhr | +1,23% +0,1000 | 8,500 | 6,250 |
| PNE AG DE000A0JBPG2 | 9,650 09:32:33 Uhr | -0,21% -0,0200 | 15,74 | 9,440 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,826 08:10:05 Uhr | -1,35% -0,0660 | 8,360 | 4,554 |
| PSI Software SE DE000A0Z1JH9 | 44,90 09:32:32 Uhr | +0,22% +0,1000 | 45,30 | 20,90 |
| PVA TePla AG DE0007461006 | 27,24 09:32:34 Uhr | +2,18% +0,5800 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 16,48 09:32:32 Uhr | +1,60% +0,2600 | 18,36 | 13,38 |
| Salzgitter AG DE0006202005 | 49,20 09:32:34 Uhr | +4,41% +2,080 | 49,12 | 15,70 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 15,04 09:31:50 Uhr | +0,27% +0,0400 | 29,85 | 14,62 |
| secunet Security Networks AG DE0007276503 | 195,20 09:32:32 Uhr | +0,83% +1,600 | 242,50 | 111,00 |
| SFC Energy AG DE0007568578 | 13,82 09:31:49 Uhr | +1,92% +0,2600 | 27,80 | 11,72 |
| Siltronic AG DE000WAF3001 | 56,45 09:32:33 Uhr | +5,12% +2,750 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 68,50 09:32:32 Uhr | +1,03% +0,7000 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 31,98 11:55:14 Uhr | -1,96% -0,6400 | 37,78 | 11,89 |
| Sto SE & Co. KGaA DE0007274136 | 118,00 09:32:33 Uhr | +0,34% +0,4000 | 151,00 | 104,80 |
| SUSS MicroTec SE DE000A1K0235 | 47,92 10:22:05 Uhr | +6,35% +2,860 | 54,90 | 24,08 |
| Südzucker AG DE0007297004 | 9,325 08:10:05 Uhr | +0,16% +0,0150 | 12,00 | 8,990 |
| TAKKT AG DE0007446007 | 3,855 11:35:18 Uhr | +3,21% +0,1200 | 8,500 | 3,600 |
| tonies SE LU2333563281 | 10,56 11:31:14 Uhr | +0,19% +0,0200 | 10,90 | 4,725 |
| Verbio SE DE000A0JL9W6 | 25,10 09:32:33 Uhr | +0,88% +0,2200 | 25,20 | 7,185 |
| Verve Group SE SE0018538068 | 2,022 09:10:21 Uhr | +0,10% +0,0020 | 4,138 | 1,485 |
| Vossloh AG DE0007667107 | 83,80 09:34:28 Uhr | +4,10% +3,300 | 93,70 | 41,45 |
| Wacker Neuson SE DE000WACK012 | 23,95 09:32:33 Uhr | -0,21% -0,0500 | 25,90 | 14,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse