SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.148,75 EUR
-0,37% -60,39
Kursdaten
- Börse Xetra
- Letzter 16.148,75
- Änderung -0,37 %
- Stand 14.11.25 17:59 Uhr
- Eröffnung 16.087,82
- Vortag 16.209,14
- Tageshoch 16.148,75
- Tagestief 15.876,87
- 52W Hoch 18.206,72 (10.07.25)
- 52W Tief 13.118,08 (19.11.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 21,40 14.11.2025 | -0,70% -0,1500 | 22,20 | 11,02 |
| adesso SE DE000A0Z23Q5 | 93,10 14.11.2025 | -0,64% -0,6000 | 108,00 | 72,00 |
| ADTRAN Holdings Inc. US00486H1059 | 6,434 14.11.2025 | -0,65% -0,0420 | 11,41 | 6,120 |
| Adtran Networks SE DE0005103006 | 21,40 14.11.2025 | +0,47% +0,1000 | 21,80 | 19,14 |
| AMADEUS FIRE AG DE0005093108 | 49,65 14.11.2025 | -1,68% -0,8500 | 93,20 | 48,25 |
| ATOSS Software SE DE0005104400 | 106,80 14.11.2025 | -1,66% -1,800 | 145,80 | 98,10 |
| AUTO1 Group SE DE000A2LQ884 | 25,74 14.11.2025 | +0,31% +0,0800 | 31,22 | 9,715 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,340 14.11.2025 | +0,45% +0,0150 | 4,140 | 2,810 |
| CANCOM SE DE0005419105 | 25,95 14.11.2025 | +5,49% +1,350 | 31,10 | 22,05 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 96,80 14.11.2025 | -0,31% -0,3000 | 105,40 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 34,15 14.11.2025 | +1,94% +0,6500 | 41,85 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 23,50 14.11.2025 | -0,42% -0,1000 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 18,50 14.11.2025 | -0,43% -0,0800 | 23,35 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,026 14.11.2025 | +0,60% +0,0240 | 6,250 | 3,914 |
| DEUTZ AG DE0006305006 | 7,680 14.11.2025 | -2,17% -0,1700 | 9,865 | 3,880 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 68,20 14.11.2025 | -1,87% -1,300 | 77,10 | 42,55 |
| Dürr AG DE0005565204 | 20,25 14.11.2025 | -3,34% -0,7000 | 26,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 16,17 14.11.2025 | -3,35% -0,5600 | 22,97 | 12,16 |
| Elmos Semiconductor SE DE0005677108 | 91,80 14.11.2025 | +1,89% +1,700 | 98,30 | 47,75 |
| Energiekontor AG DE0005313506 | 34,20 14.11.2025 | +0,89% +0,3000 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 5,292 14.11.2025 | -1,75% -0,0940 | 10,63 | 5,070 |
| Fielmann Group AG DE0005772206 | 43,55 14.11.2025 | -1,02% -0,4500 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 83,50 14.11.2025 | -4,13% -3,600 | 108,40 | 24,70 |
| GFT Technologies SE DE0005800601 | 17,80 14.11.2025 | +2,42% +0,4200 | 26,10 | 16,16 |
| Grand City Properties S.A. LU0775917882 | 10,60 14.11.2025 | -2,75% -0,3000 | 12,59 | 9,195 |
| GRENKE AG DE000A161N30 | 14,06 14.11.2025 | -1,68% -0,2400 | 19,70 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 4,630 14.11.2025 | -2,73% -0,1300 | 6,650 | 4,630 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,990 14.11.2025 | -5,24% -0,1100 | 2,750 | 0,8660 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 84,80 14.11.2025 | -1,62% -1,400 | 107,60 | 70,00 |
| Hypoport SE DE0005493365 | 109,00 14.11.2025 | -1,09% -1,200 | 223,40 | 108,20 |
| INDUS Holding AG DE0006200108 | 25,50 14.11.2025 | +5,15% +1,250 | 28,00 | 19,50 |
| JENOPTIK AG DE000A2NB601 | 19,80 14.11.2025 | -0,70% -0,1400 | 24,68 | 14,35 |
| JOST Werke SE DE000JST4000 | 52,20 14.11.2025 | -0,76% -0,4000 | 56,80 | 40,90 |
| Klöckner & Co SE DE000KC01000 | 5,410 14.11.2025 | -0,73% -0,0400 | 8,050 | 4,345 |
| Kontron AG AT0000A0E9W5 | 23,44 14.11.2025 | -0,17% -0,0400 | 28,88 | 16,64 |
| KSB SE & Co. KGaA DE0006292030 | 964,00 14.11.2025 | -0,41% -4,000 | 978,00 | 574,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 65,50 14.11.2025 | -1,65% -1,100 | 68,40 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 5,670 14.11.2025 | 0% 0 | 9,240 | 5,640 |
| MBB SE DE000A0ETBQ4 | 181,80 14.11.2025 | +0,55% +1,0000 | 201,50 | 95,80 |
| Medios AG DE000A1MMCC8 | 14,60 14.11.2025 | -0,95% -0,1400 | 15,92 | 10,24 |
| MLP SE DE0006569908 | 6,420 14.11.2025 | -1,23% -0,0800 | 9,080 | 5,760 |
| Mutares SE & Co. KGaA DE000A2NB650 | 27,20 14.11.2025 | -0,18% -0,0500 | 49,00 | 21,30 |
| Nagarro SE DE000A3H2200 | 56,75 14.11.2025 | +28,74% +12,67 | 99,95 | 43,12 |
| NORMA Group SE DE000A1H8BV3 | 13,12 14.11.2025 | +1,39% +0,1800 | 18,58 | 9,030 |
| PATRIZIA SE DE000PAT1AG3 | 7,260 14.11.2025 | -0,82% -0,0600 | 8,430 | 6,250 |
| PNE AG DE000A0JBPG2 | 10,34 14.11.2025 | -4,26% -0,4600 | 15,74 | 9,980 |
| ProCredit Holding AG DE0006223407 | 7,360 14.11.2025 | -3,66% -0,2800 | 11,30 | 7,360 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,932 14.11.2025 | +0,49% +0,0240 | 8,360 | 4,514 |
| PVA TePla AG DE0007461006 | 20,10 14.11.2025 | -3,46% -0,7200 | 30,76 | 10,68 |
| SAF-HOLLAND SE DE000SAFH001 | 13,86 14.11.2025 | -3,08% -0,4400 | 18,36 | 12,98 |
| Salzgitter AG DE0006202005 | 29,06 14.11.2025 | -2,35% -0,7000 | 34,08 | 15,39 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 18,78 14.11.2025 | +0,86% +0,1600 | 29,85 | 17,90 |
| secunet Security Networks AG DE0007276503 | 180,80 14.11.2025 | +3,43% +6,000 | 242,50 | 94,80 |
| SFC Energy AG DE0007568578 | 13,76 14.11.2025 | -3,37% -0,4800 | 27,80 | 13,34 |
| Siltronic AG DE000WAF3001 | 44,46 14.11.2025 | +2,63% +1,140 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 71,90 14.11.2025 | -0,28% -0,2000 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 30,74 14.11.2025 | +7,78% +2,220 | 31,00 | 11,43 |
| Sto SE & Co. KGaA DE0007274136 | 115,00 14.11.2025 | -1,54% -1,800 | 151,00 | 101,20 |
| STRATEC SE DE000STRA555 | 21,10 14.11.2025 | -1,40% -0,3000 | 37,40 | 19,88 |
| SUSS MicroTec SE DE000A1K0235 | 33,48 14.11.2025 | +1,21% +0,4000 | 54,90 | 24,08 |
| Südzucker AG DE0007297004 | 9,635 14.11.2025 | -0,82% -0,0800 | 12,00 | 9,305 |
| TAKKT AG DE0007446007 | 4,055 14.11.2025 | -0,37% -0,0150 | 8,890 | 3,980 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 8,290 14.11.2025 | -1,31% -0,1100 | 11,76 | 7,075 |
| Verve Group SE SE0018538068 | 2,034 14.11.2025 | -3,60% -0,0760 | 4,138 | 1,770 |
| Vossloh AG DE0007667107 | 69,60 14.11.2025 | -0,57% -0,4000 | 93,70 | 40,25 |
| Wacker Neuson SE DE000WACK012 | 17,96 14.11.2025 | -0,99% -0,1800 | 25,80 | 12,42 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse