SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.083,71 EUR
+0,19% +32,59
Kursdaten
- Börse Xetra
- Letzter 17.083,71
- Änderung +0,19 %
- Stand 04.08.25 18:00 Uhr
- Eröffnung 17.111,07
- Vortag 17.051,12
- Tageshoch 17.187,56
- Tagestief 17.044,06
- 52W Hoch 18.206,72 (10.07.25)
- 52W Tief 12.940,72 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adesso SE DE000A0Z23Q5 | 76,40 19:31:44 Uhr | +0,13% +0,1000 | 108,00 | 55,00 |
| ADTRAN Holdings Inc. US00486H1059 | 7,896 19:31:13 Uhr | +5,56% +0,4160 | 11,41 | 4,198 |
| Adtran Networks SE DE0005103006 | 20,50 19:31:18 Uhr | +0,49% +0,1000 | 20,60 | 18,94 |
| AMADEUS FIRE AG DE0005093108 | 63,20 19:31:44 Uhr | -4,10% -2,700 | 95,60 | 65,10 |
| ATOSS Software SE DE0005104400 | 115,40 19:31:44 Uhr | -1,03% -1,200 | 145,80 | 106,40 |
| AUTO1 Group SE DE000A2LQ884 | 26,72 19:31:46 Uhr | +2,61% +0,6800 | 28,20 | 7,090 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,620 19:31:46 Uhr | +0,98% +0,0350 | 4,140 | 2,810 |
| CANCOM SE DE0005419105 | 22,40 19:31:44 Uhr | -0,67% -0,1500 | 31,10 | 21,22 |
| CECONOMY AG DE0007257503 | 4,425 19:31:44 Uhr | -0,34% -0,0150 | 4,530 | 2,360 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,00 19:31:44 Uhr | +0,20% +0,2000 | 107,60 | 93,40 |
| Dermapharm Holding SE DE000A2GS5D8 | 33,30 19:31:46 Uhr | +0,91% +0,3000 | 41,85 | 30,05 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,05 19:31:46 Uhr | -0,21% -0,0500 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 18,76 19:31:46 Uhr | +0,21% +0,0400 | 27,15 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,210 19:32:30 Uhr | -0,57% -0,0300 | 6,250 | 4,612 |
| DEUTZ AG DE0006305006 | 7,400 19:31:46 Uhr | +0,27% +0,0200 | 9,190 | 3,880 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 67,20 19:31:46 Uhr | -0,74% -0,5000 | 73,00 | 42,55 |
| Dürr AG DE0005565204 | 21,85 19:31:46 Uhr | +1,16% +0,2500 | 26,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 61,95 19:31:46 Uhr | +0,90% +0,5500 | 68,90 | 36,48 |
| Elmos Semiconductor SE DE0005677108 | 88,20 15:02:52 Uhr | +2,68% +2,300 | 98,30 | 47,75 |
| Energiekontor AG DE0005313506 | 47,85 19:31:44 Uhr | +0,63% +0,3000 | 61,00 | 37,00 |
| Evotec SE DE0005664809 | 6,746 19:31:46 Uhr | -2,29% -0,1580 | 10,63 | 5,070 |
| Fielmann Group AG DE0005772206 | 55,70 19:31:44 Uhr | +1,27% +0,7000 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 82,80 19:32:30 Uhr | -4,06% -3,500 | 89,00 | 16,82 |
| GFT Technologies SE DE0005800601 | 17,40 19:32:28 Uhr | -1,02% -0,1800 | 26,10 | 17,58 |
| Grand City Properties S.A. LU0775917882 | 10,86 19:32:30 Uhr | +0,18% +0,0200 | 13,26 | 9,195 |
| GRENKE AG DE000A161N30 | 16,34 19:32:30 Uhr | -5,11% -0,8800 | 27,45 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 5,700 19:32:30 Uhr | +1,06% +0,0600 | 6,690 | 5,580 |
| Heidelberger Druckmaschinen AG DE0007314007 | 2,285 20:00:25 Uhr | +9,33% +0,1950 | 2,750 | 0,8550 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 100,20 19:32:30 Uhr | +0,70% +0,7000 | 107,60 | 70,00 |
| Hypoport SE DE0005493365 | 181,00 19:32:30 Uhr | +0,89% +1,600 | 302,60 | 152,50 |
| INDUS Holding AG DE0006200108 | 22,80 19:32:30 Uhr | +0,66% +0,1500 | 28,00 | 19,50 |
| JENOPTIK AG DE000A2NB601 | 18,26 19:32:30 Uhr | +0,44% +0,0800 | 29,18 | 14,35 |
| JOST Werke SE DE000JST4000 | 48,90 19:32:30 Uhr | -0,20% -0,1000 | 56,80 | 37,95 |
| Klöckner & Co SE DE000KC01000 | 6,180 19:32:30 Uhr | -0,16% -0,0100 | 8,050 | 4,345 |
| Kontron AG AT0000A0E9W5 | 27,08 19:32:30 Uhr | -0,73% -0,2000 | 28,88 | 15,19 |
| KSB SE & Co. KGaA DE0006292030 | 898,00 19:32:28 Uhr | +1,81% +16,00 | 960,00 | 544,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 61,80 19:32:30 Uhr | +0,65% +0,4000 | 68,30 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 8,010 19:32:30 Uhr | -0,50% -0,0400 | 9,700 | 6,900 |
| MBB SE DE000A0ETBQ4 | 173,60 19:32:28 Uhr | +2,00% +3,400 | 176,40 | 91,50 |
| MLP SE DE0006569908 | 8,300 19:32:28 Uhr | +3,36% +0,2700 | 9,080 | 5,320 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,70 19:30:53 Uhr | -6,03% -1,650 | 49,00 | 19,68 |
| Nagarro SE DE000A3H2200 | 53,40 19:32:30 Uhr | +0,09% +0,0500 | 99,95 | 53,35 |
| NORMA Group SE DE000A1H8BV3 | 15,24 19:32:30 Uhr | +0,93% +0,1400 | 17,28 | 9,030 |
| PATRIZIA SE DE000PAT1AG3 | 7,430 19:32:30 Uhr | -0,54% -0,0400 | 9,070 | 6,250 |
| PNE AG DE000A0JBPG2 | 14,94 19:32:30 Uhr | 0% 0 | 15,74 | 10,52 |
| ProCredit Holding AG DE0006223407 | 9,060 19:32:28 Uhr | +0,67% +0,0600 | 11,30 | 7,380 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 7,955 08:10:06 Uhr | +1,21% +0,0950 | 8,005 | 4,514 |
| PVA TePla AG DE0007461006 | 20,28 19:32:30 Uhr | +0,20% +0,0400 | 22,36 | 10,68 |
| SAF-HOLLAND SE DE000SAFH001 | 15,34 19:32:30 Uhr | -0,26% -0,0400 | 18,36 | 12,98 |
| Salzgitter AG DE0006202005 | 22,04 19:32:30 Uhr | -2,56% -0,5800 | 28,96 | 13,09 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 24,00 19:31:46 Uhr | +2,35% +0,5500 | 36,42 | 19,72 |
| secunet Security Networks AG DE0007276503 | 215,50 19:32:28 Uhr | +1,41% +3,000 | 242,50 | 89,80 |
| SFC Energy AG DE0007568578 | 16,44 19:31:46 Uhr | +3,01% +0,4800 | 27,80 | 15,18 |
| SGL CARBON SE DE0007235301 | 3,455 19:32:28 Uhr | +1,92% +0,0650 | 6,070 | 2,810 |
| Siltronic AG DE000WAF3001 | 36,48 19:32:30 Uhr | -1,83% -0,6800 | 75,85 | 32,72 |
| Sixt SE DE0007231326 | 92,00 19:32:28 Uhr | +5,08% +4,450 | 97,80 | 59,60 |
| SMA Solar Technology AG DE000A0DJ6J9 | 19,44 19:32:30 Uhr | +1,25% +0,2400 | 25,00 | 11,00 |
| Sto SE & Co. KGaA DE0007274136 | 122,40 19:32:30 Uhr | -0,49% -0,6000 | 151,00 | 101,20 |
| STRATEC SE DE000STRA555 | 26,40 19:30:50 Uhr | -0,19% -0,0500 | 44,20 | 21,25 |
| SUSS MicroTec SE DE000A1K0235 | 31,26 19:32:30 Uhr | -3,04% -0,9800 | 70,50 | 27,36 |
| Südzucker AG DE0007297004 | 9,945 19:32:30 Uhr | -0,85% -0,0850 | 12,33 | 9,915 |
| TAKKT AG DE0007446007 | 5,250 19:32:30 Uhr | -1,87% -0,1000 | 10,96 | 5,350 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 9,465 19:31:48 Uhr | -2,97% -0,2900 | 11,60 | 7,075 |
| Verve Group SE SE0018538068 | 2,686 16:00:12 Uhr | +4,03% +0,1040 | 4,138 | 2,055 |
| Vossloh AG DE0007667107 | 85,10 19:32:28 Uhr | +0,47% +0,4000 | 91,40 | 40,25 |
| Wacker Neuson SE DE000WACK012 | 22,35 19:32:30 Uhr | -0,67% -0,1500 | 24,90 | 12,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse