SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.071,83 EUR
+0,24% +40,89
Kursdaten
- Börse Xetra
- Letzter 17.071,83
- Änderung +0,24 %
- Stand 10.06.25 18:00 Uhr
- Eröffnung 17.026,40
- Vortag 17.030,94
- Tageshoch 17.096,69
- Tagestief 16.922,08
- 52W Hoch 17.096,69 (10.06.25)
- 52W Tief 12.940,72 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 18,32 08:10:09 Uhr | +0,11% +0,0200 | 18,42 | 11,02 |
| adesso SE DE000A0Z23Q5 | 89,60 08:10:09 Uhr | +0,45% +0,4000 | 108,00 | 55,00 |
| ADTRAN Holdings Inc. US00486H1059 | 6,930 08:11:56 Uhr | -0,89% -0,0620 | 11,41 | 4,198 |
| Adtran Networks SE DE0005103006 | 20,40 08:10:08 Uhr | 0% 0 | 20,60 | 18,94 |
| AMADEUS FIRE AG DE0005093108 | 78,40 08:10:08 Uhr | -0,13% -0,1000 | 110,00 | 66,10 |
| ATOSS Software SE DE0005104400 | 138,60 08:10:08 Uhr | +1,02% +1,400 | 144,40 | 106,40 |
| AUTO1 Group SE DE000A2LQ884 | 24,88 08:11:19 Uhr | -0,80% -0,2000 | 25,76 | 5,700 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,770 08:10:09 Uhr | -0,26% -0,0100 | 4,140 | 2,810 |
| CANCOM SE DE0005419105 | 29,85 08:10:04 Uhr | +0,17% +0,0500 | 33,78 | 21,22 |
| CECONOMY AG DE0007257503 | 2,985 08:10:02 Uhr | +0,17% +0,0050 | 3,655 | 2,360 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,00 08:10:04 Uhr | +0,10% +0,1000 | 108,60 | 93,40 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 21,94 08:11:04 Uhr | 0% 0 | 25,58 | 13,23 |
| Dermapharm Holding SE DE000A2GS5D8 | 35,70 08:10:50 Uhr | -0,14% -0,0500 | 41,85 | 30,05 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,75 08:10:26 Uhr | +0,41% +0,1000 | 28,60 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 19,60 08:10:42 Uhr | 0% 0 | 27,15 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,535 08:10:42 Uhr | +0,82% +0,0450 | 6,250 | 4,612 |
| DEUTZ AG DE0006305006 | 7,195 08:10:20 Uhr | +2,79% +0,1950 | 9,190 | 3,880 |
| Douglas AG DE000BEAU7Y1 | 11,26 08:12:47 Uhr | -0,18% -0,0200 | 21,24 | 9,115 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 71,70 08:10:09 Uhr | -1,78% -1,300 | 73,00 | 42,55 |
| Dürr AG DE0005565204 | 23,65 08:10:09 Uhr | 0% 0 | 26,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 65,85 08:10:11 Uhr | -0,23% -0,1500 | 67,25 | 36,48 |
| Elmos Semiconductor SE DE0005677108 | 76,30 08:10:11 Uhr | -0,52% -0,4000 | 87,40 | 47,75 |
| Energiekontor AG DE0005313506 | 43,60 08:10:05 Uhr | -2,13% -0,9500 | 69,10 | 37,00 |
| Evotec SE DE0005664809 | 7,092 08:10:11 Uhr | -0,20% -0,0140 | 10,63 | 5,070 |
| Fielmann Group AG DE0005772206 | 54,50 08:10:09 Uhr | +0,37% +0,2000 | 56,80 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 58,00 08:11:17 Uhr | +0,35% +0,2000 | 66,00 | 16,82 |
| GFT Technologies SE DE0005800601 | 23,20 08:10:30 Uhr | 0% 0 | 27,05 | 18,34 |
| Grand City Properties S.A. LU0775917882 | 11,16 08:10:21 Uhr | +0,36% +0,0400 | 13,26 | 9,195 |
| GRENKE AG DE000A161N30 | 14,12 08:10:01 Uhr | +0,57% +0,0800 | 28,60 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 6,610 08:11:19 Uhr | +0,61% +0,0400 | 6,690 | 5,580 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,520 08:10:02 Uhr | +0,80% +0,0120 | 1,540 | 0,8550 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 90,10 08:10:44 Uhr | +0,11% +0,1000 | 106,20 | 70,00 |
| Hypoport SE DE0005493365 | 200,00 08:10:09 Uhr | 0% 0 | 345,40 | 152,50 |
| INDUS Holding AG DE0006200108 | 21,95 08:10:44 Uhr | +0,23% +0,0500 | 28,00 | 19,50 |
| IONOS Group SE DE000A3E00M1 | 41,00 08:12:01 Uhr | -0,24% -0,1000 | 42,50 | 20,65 |
| JOST Werke SE DE000JST4000 | 51,50 08:10:41 Uhr | +0,19% +0,1000 | 56,80 | 37,95 |
| Klöckner & Co SE DE000KC01000 | 6,430 08:10:41 Uhr | +0,16% +0,0100 | 8,050 | 4,345 |
| Kontron AG AT0000A0E9W5 | 24,62 08:10:26 Uhr | +0,57% +0,1400 | 26,10 | 15,19 |
| KSB SE & Co. KGaA DE0006292030 | 782,00 08:10:20 Uhr | +0,26% +2,000 | 832,00 | 544,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 58,30 08:10:31 Uhr | +0,34% +0,2000 | 68,30 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 8,210 08:10:20 Uhr | +0,12% +0,0100 | 9,700 | 6,900 |
| MBB SE DE000A0ETBQ4 | 146,20 08:10:09 Uhr | +0,41% +0,6000 | 174,20 | 91,50 |
| Medios AG DE000A1MMCC8 | 12,00 08:10:50 Uhr | +0,84% +0,1000 | 18,24 | 10,24 |
| MLP SE DE0006569908 | 8,620 08:10:25 Uhr | +0,12% +0,0100 | 8,730 | 5,320 |
| NORMA Group SE DE000A1H8BV3 | 13,76 08:10:39 Uhr | +0,15% +0,0200 | 19,00 | 9,030 |
| PATRIZIA SE DE000PAT1AG3 | 8,080 08:10:01 Uhr | +0,87% +0,0700 | 9,070 | 6,250 |
| PNE AG DE000A0JBPG2 | 15,36 08:10:09 Uhr | +0,13% +0,0200 | 15,74 | 10,52 |
| ProCredit Holding AG DE0006223407 | 9,480 08:10:20 Uhr | +1,07% +0,1000 | 11,30 | 7,380 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 6,995 08:10:06 Uhr | 0% 0 | 7,320 | 4,514 |
| PVA TePla AG DE0007461006 | 17,65 08:10:42 Uhr | +0,23% +0,0400 | 18,59 | 10,68 |
| SAF-HOLLAND SE DE000SAFH001 | 16,38 08:11:06 Uhr | +0,12% +0,0200 | 19,52 | 12,98 |
| Salzgitter AG DE0006202005 | 19,94 08:10:44 Uhr | -0,10% -0,0200 | 27,80 | 13,09 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 29,25 08:12:12 Uhr | +0,17% +0,0500 | 36,42 | 19,72 |
| secunet Security Networks AG DE0007276503 | 215,00 08:10:02 Uhr | -0,46% -1,0000 | 230,00 | 89,80 |
| SFC Energy AG DE0007568578 | 22,40 08:10:42 Uhr | +0,22% +0,0500 | 27,80 | 16,04 |
| SGL CARBON SE DE0007235301 | 3,765 08:10:02 Uhr | +0,67% +0,0250 | 7,410 | 2,810 |
| Siltronic AG DE000WAF3001 | 37,82 08:10:02 Uhr | +0,80% +0,3000 | 78,25 | 32,72 |
| Sixt SE DE0007231326 | 79,70 08:10:02 Uhr | +0,19% +0,1500 | 89,35 | 59,60 |
| SMA Solar Technology AG DE000A0DJ6J9 | 19,68 08:10:30 Uhr | -0,51% -0,1000 | 44,94 | 11,00 |
| Sto SE & Co. KGaA DE0007274136 | 118,40 08:10:02 Uhr | +0,34% +0,4000 | 166,80 | 101,20 |
| SUSS MicroTec SE DE000A1K0235 | 41,12 08:10:49 Uhr | +0,05% +0,0200 | 70,50 | 27,36 |
| Südzucker AG DE0007297004 | 11,18 08:10:02 Uhr | 0% 0 | 14,18 | 10,07 |
| TAKKT AG DE0007446007 | 7,010 08:10:02 Uhr | +1,59% +0,1100 | 12,00 | 6,600 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 9,955 08:12:10 Uhr | -0,05% -0,0050 | 11,60 | 7,075 |
| Verbio SE DE000A0JL9W6 | 9,820 08:10:05 Uhr | -0,20% -0,0200 | 20,66 | 7,185 |
| Vossloh AG DE0007667107 | 76,30 08:10:42 Uhr | -0,52% -0,4000 | 80,10 | 40,25 |
| Wacker Neuson SE DE000WACK012 | 22,75 08:10:02 Uhr | +0,22% +0,0500 | 24,25 | 12,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse