SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.766,25 EUR
-0,11% -18,68
Kursdaten
- Börse Xetra
- Letzter 16.766,25
- Änderung -0,11 %
- Stand 16.03.26 17:59 Uhr
- Eröffnung 16.837,22
- Vortag 16.784,93
- Tageshoch 16.866,08
- Tagestief 16.637,70
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (68)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,10 19:31:45 Uhr | +2,21% +0,5000 | 27,10 | 13,06 |
| adesso SE DE000A0Z23Q5 | 60,40 19:31:44 Uhr | -1,31% -0,8000 | 108,00 | 57,00 |
| ADTRAN Holdings Inc. US00486H1059 | 8,774 19:31:03 Uhr | +2,38% +0,2040 | 9,300 | 6,120 |
| Adtran Networks SE DE0005103006 | 22,30 19:31:44 Uhr | 0% 0 | 22,40 | 19,14 |
| ATOSS Software SE DE0005104400 | 81,90 19:31:44 Uhr | -2,15% -1,800 | 145,80 | 80,00 |
| AUTO1 Group SE DE000A2LQ884 | 16,71 19:31:45 Uhr | +2,77% +0,4500 | 31,22 | 14,90 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,035 19:31:45 Uhr | 0% 0 | 4,140 | 2,845 |
| CANCOM SE DE0005419105 | 22,70 19:31:44 Uhr | -1,09% -0,2500 | 31,10 | 22,05 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 99,80 19:31:44 Uhr | +1,32% +1,300 | 106,20 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 40,70 19:31:45 Uhr | 0% 0 | 41,85 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,85 19:31:45 Uhr | +1,22% +0,3000 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 19,72 19:31:45 Uhr | +0,61% +0,1200 | 23,35 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,796 19:32:31 Uhr | 0% 0 | 6,145 | 2,796 |
| DEUTZ AG DE0006305006 | 9,705 19:31:45 Uhr | -1,62% -0,1600 | 12,44 | 4,980 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,80 19:31:45 Uhr | -0,46% -0,4000 | 94,70 | 55,60 |
| Dürr AG DE0005565204 | 18,90 19:31:45 Uhr | -1,46% -0,2800 | 25,68 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 14,48 19:31:45 Uhr | -1,43% -0,2100 | 22,97 | 14,21 |
| Einhell Germany AG DE000A40ESU3 | 74,40 19:31:22 Uhr | 0% 0 | 88,30 | 54,90 |
| Elmos Semiconductor SE DE0005677108 | 142,20 08:25:50 Uhr | 0% 0 | 153,80 | 47,75 |
| Energiekontor AG DE0005313506 | 37,85 19:31:44 Uhr | +1,61% +0,6000 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 4,233 19:31:45 Uhr | +3,09% +0,1270 | 8,490 | 4,022 |
| Fielmann Group AG DE0005772206 | 42,20 19:31:44 Uhr | -0,71% -0,3000 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 75,50 19:32:29 Uhr | -1,31% -1,0000 | 108,40 | 41,95 |
| Gerresheimer AG DE000A0LD6E6 | 18,01 19:32:30 Uhr | +2,97% +0,5200 | 80,65 | 15,55 |
| GFT Technologies SE DE0005800601 | 17,24 19:32:29 Uhr | -2,93% -0,5200 | 26,10 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 9,260 08:10:23 Uhr | -1,07% -0,1000 | 11,48 | 9,230 |
| GRENKE AG DE000A161N30 | 13,24 19:32:30 Uhr | +0,30% +0,0400 | 19,70 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 4,580 19:32:29 Uhr | -0,76% -0,0350 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,324 19:32:30 Uhr | +2,80% +0,0360 | 2,750 | 0,8660 |
| HelloFresh SE DE000A161408 | 4,706 19:32:29 Uhr | -1,63% -0,0780 | 11,04 | 4,600 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 80,50 19:32:30 Uhr | -0,12% -0,1000 | 107,60 | 76,30 |
| Hypoport SE DE0005493365 | 80,20 19:32:30 Uhr | +1,52% +1,200 | 217,00 | 77,60 |
| INDUS Holding AG DE0006200108 | 28,55 19:32:30 Uhr | -0,70% -0,2000 | 33,50 | 20,35 |
| JENOPTIK AG DE000A2NB601 | 26,28 19:32:30 Uhr | +0,69% +0,1800 | 29,60 | 14,35 |
| JOST Werke SE DE000JST4000 | 59,60 19:32:30 Uhr | -1,00% -0,6000 | 67,30 | 42,00 |
| Klöckner & Co SE DE000KC01000 | 11,78 08:10:40 Uhr | -1,17% -0,1400 | 11,92 | 5,110 |
| Kontron AG AT0000A0E9W5 | 22,00 20:03:52 Uhr | +0,73% +0,1600 | 28,88 | 19,12 |
| KSB SE & Co. KGaA DE0006292030 | 1.170,00 19:32:29 Uhr | +2,63% +30,00 | 1.175,00 | 684,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 65,30 08:10:29 Uhr | -0,15% -0,1000 | 75,40 | 50,40 |
| MBB SE DE000A0ETBQ4 | 190,80 19:32:29 Uhr | +2,36% +4,400 | 223,00 | 117,60 |
| Medios AG DE000A1MMCC8 | 13,80 19:32:31 Uhr | -1,57% -0,2200 | 17,30 | 10,24 |
| MLP SE DE0006569908 | 7,160 19:32:29 Uhr | +2,29% +0,1600 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 29,45 19:30:45 Uhr | +2,97% +0,8500 | 49,00 | 23,80 |
| Nagarro SE DE000A3H2200 | 48,18 19:32:29 Uhr | -1,59% -0,7800 | 83,10 | 43,12 |
| NORMA Group SE DE000A1H8BV3 | 14,72 19:32:30 Uhr | +0,55% +0,0800 | 18,58 | 9,030 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,70 19:32:29 Uhr | +0,47% +0,2500 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,160 19:32:30 Uhr | +0,28% +0,0200 | 8,810 | 6,250 |
| PNE AG DE000A0JBPG2 | 7,710 19:32:30 Uhr | -2,41% -0,1900 | 15,74 | 7,890 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,382 08:10:06 Uhr | -0,41% -0,0180 | 8,360 | 4,400 |
| PSI Software SE DE000A0Z1JH9 | 45,70 19:32:29 Uhr | +0,88% +0,4000 | 45,80 | 20,90 |
| PVA TePla AG DE0007461006 | 26,56 19:32:31 Uhr | +0,84% +0,2200 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 17,18 19:32:29 Uhr | -0,69% -0,1200 | 19,94 | 13,38 |
| Salzgitter AG DE0006202005 | 39,22 19:32:30 Uhr | -3,02% -1,220 | 57,30 | 18,58 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 13,32 19:31:45 Uhr | -0,45% -0,0600 | 29,85 | 13,28 |
| secunet Security Networks AG DE0007276503 | 188,00 19:32:29 Uhr | -1,16% -2,200 | 242,50 | 138,80 |
| SFC Energy AG DE0007568578 | 14,66 19:31:45 Uhr | -0,95% -0,1400 | 27,80 | 11,72 |
| Siltronic AG DE000WAF3001 | 56,30 19:32:30 Uhr | -2,60% -1,500 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 62,50 19:32:29 Uhr | -0,71% -0,4500 | 97,80 | 60,25 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,90 19:32:30 Uhr | +0,30% +0,1000 | 38,66 | 11,89 |
| Sto SE & Co. KGaA DE0007274136 | 111,40 19:32:30 Uhr | +0,54% +0,6000 | 151,00 | 108,40 |
| SUSS MicroTec SE DE000A1K0235 | 60,05 19:32:29 Uhr | +0,76% +0,4500 | 60,00 | 24,08 |
| Südzucker AG DE0007297004 | 10,14 08:10:06 Uhr | -0,78% -0,0800 | 12,00 | 8,990 |
| TAKKT AG DE0007446007 | 2,530 19:32:30 Uhr | -0,78% -0,0200 | 8,500 | 2,550 |
| tonies SE LU2333563281 | 10,56 19:32:29 Uhr | -0,19% -0,0200 | 11,90 | 4,725 |
| Verbio SE DE000A0JL9W6 | 35,54 19:32:30 Uhr | +3,43% +1,180 | 35,26 | 7,185 |
| Verve Group SE SE0018538068 | 1,445 16:00:25 Uhr | -3,28% -0,0490 | 4,138 | 1,163 |
| Vossloh AG DE0007667107 | 70,70 16:10:07 Uhr | +0,71% +0,5000 | 93,70 | 55,00 |
| Wacker Neuson SE DE000WACK012 | 18,40 19:32:30 Uhr | -1,60% -0,3000 | 25,90 | 17,28 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse