SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
14.134,04 EUR
+0,73% +101,78
Kursdaten
- Börse Xetra
- Letzter 14.134,04
- Änderung +0,73 %
- Stand 26.07.24 17:59 Uhr
- Eröffnung 14.040,14
- Vortag 14.032,26
- Tageshoch 14.171,92
- Tagestief 14.003,31
- 52W Hoch 15.337,24 (28.05.24)
- 52W Tief 11.973,73 (26.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (70)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 15,20 26.07.2024 | -0,65% -0,1000 | 19,56 | 10,06 |
| adesso SE DE000A0Z23Q5 | 89,50 26.07.2024 | +1,59% +1,400 | 120,00 | 81,50 |
| ADTRAN Holdings Inc. US00486H1059 | 5,812 26.07.2024 | +2,18% +0,1240 | 9,128 | 3,966 |
| Adtran Networks SE DE0005103006 | 19,12 26.07.2024 | -0,21% -0,0400 | 20,10 | 19,10 |
| AMADEUS FIRE AG DE0005093108 | 94,10 26.07.2024 | 0% 0 | 126,80 | 92,00 |
| ATOSS Software SE DE0005104400 | 131,80 26.07.2024 | +1,23% +1,600 | 137,75 | 95,10 |
| AUTO1 Group SE DE000A2LQ884 | 6,695 26.07.2024 | -2,69% -0,1850 | 9,928 | 3,302 |
| BayWa AG DE0005194062 | 13,16 26.07.2024 | -5,87% -0,8200 | 38,60 | 9,690 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,595 26.07.2024 | +0,56% +0,0200 | 4,645 | 3,330 |
| CANCOM SE DE0005419105 | 31,74 26.07.2024 | -0,87% -0,2800 | 33,78 | 21,40 |
| CECONOMY AG DE0007257503 | 2,814 26.07.2024 | +0,93% +0,0260 | 3,352 | 1,695 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 97,70 26.07.2024 | +1,66% +1,600 | 109,40 | 83,60 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 15,59 26.07.2024 | +0,06% +0,0100 | 46,46 | 15,18 |
| Dermapharm Holding SE DE000A2GS5D8 | 35,10 26.07.2024 | -0,85% -0,3000 | 49,18 | 30,95 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,30 26.07.2024 | +0,83% +0,2000 | 33,30 | 23,50 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,250 26.07.2024 | +1,84% +0,0950 | 7,695 | 3,682 |
| Deutsche Wohnen SE DE000A0HN5C6 | 18,02 26.07.2024 | +0,11% +0,0200 | 24,02 | 16,56 |
| DEUTZ AG DE0006305006 | 5,265 26.07.2024 | +1,15% +0,0600 | 6,390 | 3,650 |
| Douglas AG DE000BEAU7Y1 | 19,17 26.07.2024 | +2,24% +0,4200 | 0 | 0 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 48,10 26.07.2024 | +0,73% +0,3500 | 56,00 | 41,85 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 33,60 26.07.2024 | +2,00% +0,6600 | 44,12 | 26,76 |
| Dürr AG DE0005565204 | 20,08 26.07.2024 | -0,40% -0,0800 | 29,60 | 18,80 |
| Eckert & Ziegler SE DE0005659700 | 43,46 26.07.2024 | +1,97% +0,8400 | 49,36 | 29,00 |
| Elmos Semiconductor SE DE0005677108 | 73,30 26.07.2024 | +0,96% +0,7000 | 89,90 | 59,40 |
| Energiekontor AG DE0005313506 | 65,20 26.07.2024 | +0,15% +0,1000 | 88,80 | 59,50 |
| Fielmann Group AG DE0005772206 | 41,85 26.07.2024 | +0,72% +0,3000 | 49,60 | 39,62 |
| flatexDEGIRO AG DE000FTG1111 | 12,99 26.07.2024 | +3,01% +0,3800 | 14,30 | 7,600 |
| GFT Technologies SE DE0005800601 | 24,00 26.07.2024 | +0,42% +0,1000 | 33,62 | 23,48 |
| Grand City Properties S.A. LU0775917882 | 10,91 26.07.2024 | +1,21% +0,1300 | 11,74 | 7,080 |
| GRENKE AG DE000A161N30 | 28,00 26.07.2024 | +1,82% +0,5000 | 28,50 | 19,10 |
| HAMBORNER REIT AG DE000A3H2333 | 6,460 26.07.2024 | +0,47% +0,0300 | 6,980 | 6,070 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,128 26.07.2024 | -1,91% -0,0220 | 1,461 | 0,8540 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 77,40 26.07.2024 | +0,13% +0,1000 | 81,50 | 55,10 |
| Hypoport SE DE0005493365 | 250,60 26.07.2024 | -0,16% -0,4000 | 345,40 | 93,30 |
| INDUS Holding AG DE0006200108 | 22,75 26.07.2024 | +0,89% +0,2000 | 28,80 | 18,16 |
| IONOS Group SE DE000A3E00M1 | 24,25 26.07.2024 | -0,61% -0,1500 | 30,15 | 12,14 |
| JOST Werke SE DE000JST4000 | 42,35 26.07.2024 | +0,83% +0,3500 | 52,90 | 40,30 |
| Klöckner & Co SE DE000KC01000 | 5,110 26.07.2024 | -0,20% -0,0100 | 8,750 | 4,990 |
| Kontron AG AT0000A0E9W5 | 19,57 26.07.2024 | -0,20% -0,0400 | 23,14 | 17,32 |
| KSB SE & Co. KGaA DE0006292030 | 620,00 26.07.2024 | 0% 0 | 658,00 | 493,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 64,10 26.07.2024 | +0,79% +0,5000 | 64,40 | 45,40 |
| Medios AG DE000A1MMCC8 | 17,40 26.07.2024 | +1,75% +0,3000 | 18,24 | 13,30 |
| METRO AG DE000BFB0019 | 4,250 26.07.2024 | -0,70% -0,0300 | 8,070 | 4,120 |
| MLP SE DE0006569908 | 5,580 26.07.2024 | +0,36% +0,0200 | 6,550 | 4,395 |
| Mutares SE & Co. KGaA DE000A2NB650 | 32,65 26.07.2024 | +2,03% +0,6500 | 43,35 | 21,25 |
| Nagarro SE DE000A3H2200 | 77,90 26.07.2024 | +1,83% +1,400 | 94,10 | 63,85 |
| NORMA Group SE DE000A1H8BV3 | 17,36 26.07.2024 | +2,00% +0,3400 | 19,76 | 13,90 |
| PATRIZIA SE DE000PAT1AG3 | 7,190 26.07.2024 | +3,30% +0,2300 | 10,20 | 6,870 |
| PNE AG DE000A0JBPG2 | 14,32 26.07.2024 | +1,27% +0,1800 | 14,94 | 11,54 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 6,480 26.07.2024 | +3,51% +0,2200 | 8,990 | 4,918 |
| PVA TePla AG DE0007461006 | 14,24 26.07.2024 | +1,06% +0,1500 | 23,54 | 13,89 |
| RENK Group AG DE000RENK730 | 24,69 26.07.2024 | +2,30% +0,5550 | 0 | 0 |
| SAF-HOLLAND SE DE000SAFH001 | 18,44 26.07.2024 | +0,66% +0,1200 | 19,52 | 11,01 |
| Salzgitter AG DE0006202005 | 16,49 26.07.2024 | -0,48% -0,0800 | 31,50 | 16,13 |
| Schaeffler AG DE000SHA0159 | 5,090 26.07.2024 | +0,89% +0,0450 | 6,730 | 4,728 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 31,98 26.07.2024 | +0,95% +0,3000 | 0 | 0 |
| SFC Energy AG DE0007568578 | 20,80 26.07.2024 | +3,23% +0,6500 | 24,85 | 15,86 |
| SGL CARBON SE DE0007235301 | 6,060 26.07.2024 | -0,66% -0,0400 | 7,680 | 5,625 |
| Sixt SE DE0007231326 | 62,40 26.07.2024 | +0,97% +0,6000 | 110,00 | 59,90 |
| SMA Solar Technology AG DE000A0DJ6J9 | 24,84 26.07.2024 | +0,40% +0,1000 | 88,60 | 23,72 |
| Sto SE & Co. KGaA DE0007274136 | 129,00 26.07.2024 | +2,38% +3,000 | 173,20 | 117,00 |
| STRATEC SE DE000STRA555 | 40,85 26.07.2024 | -0,37% -0,1500 | 52,20 | 36,15 |
| SUSS MicroTec SE DE000A1K0235 | 60,40 26.07.2024 | -0,82% -0,5000 | 69,30 | 15,16 |
| Südzucker AG DE0007297004 | 12,11 26.07.2024 | +0,33% +0,0400 | 16,00 | 11,88 |
| TAKKT AG DE0007446007 | 10,02 26.07.2024 | +3,51% +0,3400 | 14,50 | 9,220 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 9,495 26.07.2024 | +1,06% +0,1000 | 23,42 | 9,070 |
| Verbio SE DE000A0JL9W6 | 18,07 26.07.2024 | +1,80% +0,3200 | 45,40 | 16,51 |
| Vitesco Technologies Group AG DE000VTSC017 | 56,30 26.07.2024 | +1,08% +0,6000 | 94,25 | 55,45 |
| Vossloh AG DE0007667107 | 50,60 26.07.2024 | +1,40% +0,7000 | 50,60 | 36,50 |
| Wacker Neuson SE DE000WACK012 | 14,34 26.07.2024 | +1,13% +0,1600 | 24,45 | 14,08 |
Kennzahlen
Historische Kurse