SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.867,71 EUR
+0,03% +4,370
Kursdaten
- Börse Xetra
- Letzter 16.867,71
- Änderung +0,03 %
- Stand 15.12.25 17:59 Uhr
- Eröffnung 16.909,44
- Vortag 16.863,34
- Tageshoch 16.909,44
- Tagestief 16.759,78
- 52W Hoch 18.206,72 (10.07.25)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,95 15.12.2025 | -1,29% -0,3000 | 24,45 | 11,02 |
| adesso SE DE000A0Z23Q5 | 87,60 15.12.2025 | 0% 0 | 108,00 | 72,00 |
| ADTRAN Holdings Inc. US00486H1059 | 6,958 15.12.2025 | -2,08% -0,1480 | 11,41 | 6,120 |
| Adtran Networks SE DE0005103006 | 21,70 15.12.2025 | 0% 0 | 21,90 | 19,14 |
| AMADEUS FIRE AG DE0005093108 | 43,05 15.12.2025 | +2,26% +0,9500 | 93,20 | 41,35 |
| ATOSS Software SE DE0005104400 | 112,40 15.12.2025 | -1,40% -1,600 | 145,80 | 98,10 |
| AUTO1 Group SE DE000A2LQ884 | 27,10 15.12.2025 | +1,35% +0,3600 | 31,22 | 14,72 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,245 15.12.2025 | +0,31% +0,0100 | 4,140 | 2,810 |
| CANCOM SE DE0005419105 | 27,45 15.12.2025 | +1,48% +0,4000 | 31,10 | 22,05 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 100,20 15.12.2025 | -0,60% -0,6000 | 105,00 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 36,70 15.12.2025 | -0,68% -0,2500 | 41,85 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,70 15.12.2025 | 0% 0 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 18,42 15.12.2025 | +0,22% +0,0400 | 23,35 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,204 15.12.2025 | -4,28% -0,1880 | 6,250 | 3,912 |
| DEUTZ AG DE0006305006 | 8,520 15.12.2025 | +0,71% +0,0600 | 9,865 | 3,884 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 67,00 15.12.2025 | -0,15% -0,1000 | 77,10 | 43,90 |
| Dürr AG DE0005565204 | 21,15 15.12.2025 | +1,20% +0,2500 | 26,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 14,90 15.12.2025 | -1,06% -0,1600 | 22,97 | 14,25 |
| Elmos Semiconductor SE DE0005677108 | 93,90 15.12.2025 | -3,10% -3,000 | 102,20 | 47,75 |
| Energiekontor AG DE0005313506 | 34,00 15.12.2025 | -1,73% -0,6000 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 5,162 15.12.2025 | -0,58% -0,0300 | 9,250 | 5,034 |
| Fielmann Group AG DE0005772206 | 42,60 15.12.2025 | +0,83% +0,3500 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 81,00 15.12.2025 | +0,87% +0,7000 | 108,40 | 25,30 |
| GFT Technologies SE DE0005800601 | 18,28 15.12.2025 | +0,33% +0,0600 | 26,10 | 16,16 |
| Grand City Properties S.A. LU0775917882 | 9,820 15.12.2025 | +1,13% +0,1100 | 11,70 | 9,195 |
| GRENKE AG DE000A161N30 | 14,60 15.12.2025 | -0,82% -0,1200 | 19,70 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 4,360 15.12.2025 | +0,46% +0,0200 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,950 15.12.2025 | +1,56% +0,0300 | 2,750 | 0,8660 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 85,30 15.12.2025 | +0,35% +0,3000 | 107,60 | 70,00 |
| Hypoport SE DE0005493365 | 123,80 15.12.2025 | -2,21% -2,800 | 223,40 | 104,00 |
| INDUS Holding AG DE0006200108 | 27,10 15.12.2025 | -0,18% -0,0500 | 28,00 | 19,50 |
| JENOPTIK AG DE000A2NB601 | 19,07 15.12.2025 | +1,27% +0,2400 | 24,68 | 14,35 |
| JOST Werke SE DE000JST4000 | 52,80 15.12.2025 | -1,68% -0,9000 | 56,80 | 42,00 |
| Klöckner & Co SE DE000KC01000 | 7,760 15.12.2025 | -0,64% -0,0500 | 8,050 | 4,345 |
| Kontron AG AT0000A0E9W5 | 22,88 15.12.2025 | +1,96% +0,4400 | 28,88 | 17,37 |
| KSB SE & Co. KGaA DE0006292030 | 956,00 15.12.2025 | -0,42% -4,000 | 986,00 | 574,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 67,80 15.12.2025 | +3,20% +2,100 | 69,00 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 5,510 15.12.2025 | +0,18% +0,0100 | 9,240 | 5,350 |
| MBB SE DE000A0ETBQ4 | 203,00 15.12.2025 | +2,01% +4,000 | 203,50 | 96,30 |
| Medios AG DE000A1MMCC8 | 13,52 15.12.2025 | 0% 0 | 15,92 | 10,24 |
| MLP SE DE0006569908 | 6,830 15.12.2025 | -0,29% -0,0200 | 9,080 | 5,780 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,75 15.12.2025 | +1,41% +0,4000 | 49,00 | 22,95 |
| Nagarro SE DE000A3H2200 | 77,85 15.12.2025 | -2,50% -2,000 | 91,95 | 43,12 |
| NORMA Group SE DE000A1H8BV3 | 14,36 15.12.2025 | +0,98% +0,1400 | 18,58 | 9,030 |
| PATRIZIA SE DE000PAT1AG3 | 8,170 15.12.2025 | +0,25% +0,0200 | 8,430 | 6,250 |
| PNE AG DE000A0JBPG2 | 9,660 15.12.2025 | -4,73% -0,4800 | 15,74 | 9,440 |
| ProCredit Holding AG DE0006223407 | 7,960 15.12.2025 | +0,25% +0,0200 | 11,30 | 6,880 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,672 15.12.2025 | -0,09% -0,0040 | 8,360 | 4,554 |
| PVA TePla AG DE0007461006 | 22,60 15.12.2025 | +2,17% +0,4800 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 14,54 15.12.2025 | -2,42% -0,3600 | 18,36 | 13,38 |
| Salzgitter AG DE0006202005 | 41,00 15.12.2025 | +0,84% +0,3400 | 41,98 | 15,39 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 15,04 15.12.2025 | -0,53% -0,0800 | 29,85 | 15,12 |
| secunet Security Networks AG DE0007276503 | 185,20 15.12.2025 | -0,54% -1,0000 | 242,50 | 110,00 |
| SFC Energy AG DE0007568578 | 11,96 15.12.2025 | -0,99% -0,1200 | 27,80 | 11,72 |
| Siltronic AG DE000WAF3001 | 47,88 15.12.2025 | +0,80% +0,3800 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 69,70 15.12.2025 | -0,78% -0,5500 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 36,40 15.12.2025 | -0,55% -0,2000 | 37,30 | 11,89 |
| Sto SE & Co. KGaA DE0007274136 | 123,80 15.12.2025 | -0,64% -0,8000 | 151,00 | 104,80 |
| STRATEC SE DE000STRA555 | 21,95 15.12.2025 | 0% 0 | 37,40 | 19,70 |
| SUSS MicroTec SE DE000A1K0235 | 37,74 15.12.2025 | -1,77% -0,6800 | 54,90 | 24,08 |
| Südzucker AG DE0007297004 | 9,550 15.12.2025 | -0,05% -0,0050 | 12,00 | 9,305 |
| TAKKT AG DE0007446007 | 3,650 15.12.2025 | -1,35% -0,0500 | 8,500 | 3,600 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 7,805 15.12.2025 | +0,64% +0,0500 | 11,76 | 7,075 |
| Verve Group SE SE0018538068 | 1,704 15.12.2025 | -1,96% -0,0340 | 4,138 | 1,485 |
| Vossloh AG DE0007667107 | 77,10 15.12.2025 | +0,52% +0,4000 | 93,70 | 40,55 |
| Wacker Neuson SE DE000WACK012 | 24,50 15.12.2025 | -0,41% -0,1000 | 25,90 | 13,82 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse