SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
13.483,96
+2,24% +295,63
Kursdaten
- Börse Xetra
- Letzter 13.483,96
- Änderung +2,24 %
- Stand 02.06.23 17:28 Uhr
- Eröffnung 13.263,97
- Vortag 13.188,33
- Tageshoch 13.486,99
- Tagestief 13.263,97
- 52W Hoch 14.027,86 (06.06.22)
- 52W Tief 10.102,75 (13.10.22)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (70)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
1&1 AG DE0005545503 | 10,10 08:10:08 Uhr | +0,80% +0,0800 | 19,76 | 9,730 |
adesso SE DE000A0Z23Q5 | 119,60 16:12:14 Uhr | +6,98% +7,800 | 185,00 | 92,20 |
ADVA Optical Networking SE DE0005103006 | 19,34 08:10:06 Uhr | 0% 0 | 23,20 | 15,85 |
AMADEUS FIRE AG DE0005093108 | 119,40 08:10:06 Uhr | -0,67% -0,8000 | 138,60 | 80,70 |
ATOSS Software AG DE0005104400 | 205,50 08:10:06 Uhr | +0,98% +2,000 | 203,50 | 108,00 |
AUTO1 Group SE DE000A2LQ884 | 7,980 08:11:11 Uhr | -0,57% -0,0460 | 11,78 | 5,470 |
Basler AG DE0005102008 | 21,60 17:28:48 Uhr | -0,23% -0,0500 | 38,30 | 18,86 |
BayWa AG DE0005194062 | 38,95 08:10:02 Uhr | +3,32% +1,250 | 48,85 | 36,70 |
Bilfinger SE DE0005909006 | 33,62 08:10:29 Uhr | +1,45% +0,4800 | 39,66 | 24,74 |
CANCOM SE DE0005419105 | 28,56 08:10:04 Uhr | -0,97% -0,2800 | 38,50 | 23,20 |
CECONOMY AG DE0007257503 | 2,280 08:10:02 Uhr | +5,36% +0,1160 | 3,168 | 1,100 |
CEWE Stiftung & Co. KGaA DE0005403901 | 90,00 08:10:04 Uhr | +0,45% +0,4000 | 98,70 | 70,10 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 49,98 09:34:00 Uhr | +0,93% +0,4600 | 51,60 | 30,60 |
Dermapharm Holding SE DE000A2GS5D8 | 47,46 08:10:49 Uhr | +2,02% +0,9400 | 59,55 | 35,92 |
Deutsche Beteiligungs AG DE000A1TNUT7 | 28,25 08:10:28 Uhr | -0,88% -0,2500 | 31,65 | 20,35 |
Deutsche Pfandbriefbank AG DE0008019001 | 7,295 16:49:57 Uhr | +3,33% +0,2350 | 10,25 | 6,805 |
Deutsche Wohnen SE DE000A0HN5C6 | 18,57 08:10:07 Uhr | +0,22% +0,0400 | 25,34 | 16,70 |
DEUTZ AG DE0006305006 | 5,565 08:10:15 Uhr | +0,45% +0,0250 | 6,070 | 3,010 |
DIC Asset AG DE000A1X3XX4 | 5,260 08:10:28 Uhr | -0,19% -0,0100 | 12,76 | 5,270 |
Drägerwerk AG & Co. KGaA DE0005550636 | 42,20 08:10:08 Uhr | -2,31% -1,0000 | 52,30 | 38,20 |
DWS Group GmbH & Co. KGaA DE000DWS1007 | 31,08 11:03:04 Uhr | +2,44% +0,7400 | 33,32 | 23,18 |
Eckert & Ziegler Str.-u.Med.AG DE0005659700 | 41,04 11:39:52 Uhr | +2,60% +1,040 | 58,20 | 30,90 |
Elmos Semiconductor SE DE0005677108 | 66,80 08:10:09 Uhr | +1,67% +1,100 | 93,20 | 34,95 |
Energiekontor AG DE0005313506 | 70,00 08:10:05 Uhr | +2,49% +1,700 | 102,20 | 59,60 |
Fielmann AG DE0005772206 | 46,68 08:10:07 Uhr | +0,26% +0,1200 | 50,80 | 27,62 |
flatexDEGIRO AG DE000FTG1111 | 8,850 08:10:42 Uhr | +0,27% +0,0240 | 13,98 | 5,668 |
GFT Technologies SE DE0005800601 | 29,22 08:10:29 Uhr | -1,02% -0,3000 | 48,60 | 27,76 |
Grand City Properties S.A. LU0775917882 | 7,000 08:10:21 Uhr | +1,38% +0,0950 | 16,74 | 6,110 |
GRENKE AG DE000A161N30 | 27,90 08:09:59 Uhr | +1,09% +0,3000 | 32,25 | 18,00 |
HAMBORNER REIT AG DE000A3H2333 | 6,710 08:11:11 Uhr | +1,21% +0,0800 | 8,900 | 6,210 |
Heidelberger Druckmaschinen AG DE0007314007 | 1,667 08:10:02 Uhr | +1,21% +0,0200 | 2,026 | 1,094 |
Hornbach Holding AG&Co.KGaA DE0006083405 | 67,85 08:10:39 Uhr | +2,34% +1,550 | 121,10 | 59,65 |
Hypoport SE DE0005493365 | 161,60 09:03:06 Uhr | +9,56% +14,10 | 261,80 | 75,50 |
INDUS Holding AG DE0006200108 | 24,90 08:10:39 Uhr | +0,81% +0,2000 | 27,90 | 17,20 |
JOST Werke SE DE000JST4000 | 48,75 08:10:42 Uhr | -1,22% -0,6000 | 56,10 | 34,05 |
Klöckner & Co SE DE000KC01000 | 8,950 08:10:42 Uhr | +0,51% +0,0450 | 11,10 | 6,650 |
Kontron AG AT0000A0E9W5 | 19,40 08:10:27 Uhr | +2,32% +0,4400 | 19,87 | 13,04 |
KRONES AG DE0006335003 | 103,60 08:10:15 Uhr | -0,96% -1,0000 | 119,00 | 69,50 |
KWS SAAT SE & Co. KGaA DE0007074007 | 54,40 08:10:30 Uhr | +1,30% +0,7000 | 66,90 | 53,40 |
METRO AG DE000BFB0019 | 7,350 08:10:26 Uhr | +0,75% +0,0550 | 9,660 | 6,125 |
MorphoSys AG DE0006632003 | 24,02 08:10:28 Uhr | +0,67% +0,1600 | 24,71 | 11,93 |
Nagarro SE DE000A3H2200 | 79,15 08:11:14 Uhr | +3,33% +2,550 | 133,80 | 76,60 |
New Work SE DE000NWRK013 | 123,20 08:09:59 Uhr | +1,32% +1,600 | 181,60 | 113,00 |
NORMA Group SE DE000A1H8BV3 | 16,72 08:10:28 Uhr | -0,83% -0,1400 | 26,78 | 13,18 |
PATRIZIA SE DE000PAT1AG3 | 8,870 08:09:59 Uhr | +2,07% +0,1800 | 13,60 | 6,990 |
Pfeiffer Vacuum Technology AG DE0006916604 | 151,00 09:58:18 Uhr | +0,53% +0,8000 | 176,60 | 120,20 |
PNE AG DE000A0JBPG2 | 14,08 08:10:07 Uhr | -0,28% -0,0400 | 24,35 | 12,36 |
PVA TePla AG DE0007461006 | 18,88 08:10:42 Uhr | +0,69% +0,1300 | 26,58 | 14,06 |
SAF-HOLLAND SE DE000SAFH001 | 11,63 08:11:06 Uhr | -3,24% -0,3900 | 13,71 | 6,010 |
Salzgitter AG DE0006202005 | 30,26 08:10:39 Uhr | -1,11% -0,3400 | 41,34 | 19,08 |
Schaeffler AG DE000SHA0159 | 5,875 14:57:53 Uhr | +2,98% +0,1700 | 7,330 | 4,486 |
secunet Security Networks AG DE0007276503 | 194,00 08:10:02 Uhr | +0,10% +0,2000 | 345,50 | 164,20 |
SFC Energy AG DE0007568578 | 24,25 08:10:44 Uhr | +2,11% +0,5000 | 26,95 | 15,54 |
SGL CARBON SE DE0007235301 | 8,515 08:10:02 Uhr | +0,71% +0,0600 | 9,410 | 5,690 |
Shop Apotheke Europe N.V. NL0012044747 | 93,34 08:10:23 Uhr | +3,00% +2,720 | 100,95 | 37,09 |
Software AG DE000A2GS401 | 33,02 08:10:49 Uhr | 0% 0 | 35,10 | 18,66 |
Sto SE & Co. KGaA DE0007274136 | 173,20 08:10:02 Uhr | +0,58% +1,0000 | 188,60 | 112,40 |
STRATEC SE DE000STRA555 | 57,70 08:09:59 Uhr | +1,94% +1,100 | 105,00 | 56,20 |
SUSE S.A. LU2333210958 | 14,28 08:11:24 Uhr | +2,66% +0,3700 | 28,10 | 11,96 |
Südzucker AG DE0007297004 | 15,96 08:10:02 Uhr | -0,44% -0,0700 | 18,84 | 11,84 |
SYNLAB AG DE000A2TSL71 | 8,765 08:11:21 Uhr | -2,67% -0,2400 | 19,58 | 6,705 |
SÜSS MicroTec SE DE000A1K0235 | 24,15 16:00:27 Uhr | +1,90% +0,4500 | 26,30 | 9,520 |
TRATON SE DE000TRAT0N7 | 18,27 08:09:59 Uhr | -3,94% -0,7500 | 21,14 | 11,81 |
VARTA AG DE000A0TGJ55 | 14,52 13:47:41 Uhr | +2,04% +0,2900 | 90,90 | 14,23 |
VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 | 33,61 08:10:05 Uhr | +1,20% +0,4000 | 86,60 | 30,00 |
Vitesco Technologies Group AG DE000VTSC017 | 61,50 08:11:51 Uhr | +0,99% +0,6000 | 69,15 | 35,38 |
Vossloh AG DE0007667107 | 39,45 16:00:27 Uhr | +1,28% +0,5000 | 44,15 | 29,35 |
Wacker Neuson SE DE000WACK012 | 20,35 08:09:59 Uhr | -0,97% -0,2000 | 22,90 | 12,89 |
Wüstenrot& Württembergische AG DE0008051004 | 15,88 09:51:32 Uhr | +0,89% +0,1400 | 17,62 | 13,28 |
Zeal Network SE DE000ZEAL241 | 33,45 08:09:59 Uhr | +0,15% +0,0500 | 40,00 | 24,70 |
Kennzahlen
Historische Kurse