SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
13.540,43 EUR
+1,68% +223,30
Kursdaten
- Börse Xetra
- Letzter 13.540,43
- Änderung +1,68 %
- Stand 13.09.24 18:00 Uhr
- Eröffnung 13.347,23
- Vortag 13.317,13
- Tageshoch 13.565,61
- Tagestief 13.347,23
- 52W Hoch 15.337,24 (28.05.24)
- 52W Tief 11.973,73 (26.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (70)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 13,32 13.09.2024 | +0,15% +0,0200 | 19,56 | 12,40 |
| adesso SE DE000A0Z23Q5 | 59,70 13.09.2024 | +5,85% +3,300 | 120,00 | 55,00 |
| ADTRAN Holdings Inc. US00486H1059 | 4,833 13.09.2024 | +2,31% +0,1090 | 8,074 | 3,966 |
| Adtran Networks SE DE0005103006 | 19,28 13.09.2024 | +0,10% +0,0200 | 20,10 | 18,94 |
| AMADEUS FIRE AG DE0005093108 | 91,50 13.09.2024 | +1,55% +1,400 | 126,80 | 88,60 |
| ATOSS Software SE DE0005104400 | 118,60 13.09.2024 | +0,85% +1,0000 | 144,40 | 95,10 |
| AUTO1 Group SE DE000A2LQ884 | 8,350 13.09.2024 | +2,96% +0,2400 | 9,630 | 3,302 |
| BayWa AG DE0005194062 | 11,50 13.09.2024 | +0,17% +0,0200 | 34,95 | 9,690 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,665 13.09.2024 | +1,38% +0,0500 | 4,285 | 3,330 |
| CANCOM SE DE0005419105 | 27,62 13.09.2024 | +0,44% +0,1200 | 33,78 | 21,40 |
| CECONOMY AG DE0007257503 | 2,688 13.09.2024 | +4,35% +0,1120 | 3,352 | 1,695 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 100,80 13.09.2024 | +0,60% +0,6000 | 109,40 | 83,60 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 13,97 13.09.2024 | +1,97% +0,2700 | 40,10 | 13,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 33,15 13.09.2024 | -0,30% -0,1000 | 43,24 | 30,95 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 23,80 13.09.2024 | +1,93% +0,4500 | 33,30 | 23,05 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,610 13.09.2024 | +1,81% +0,1000 | 7,245 | 3,682 |
| Deutsche Wohnen SE DE000A0HN5C6 | 23,15 13.09.2024 | +0,65% +0,1500 | 24,02 | 16,56 |
| DEUTZ AG DE0006305006 | 4,518 13.09.2024 | +1,39% +0,0620 | 6,390 | 3,650 |
| Douglas AG DE000BEAU7Y1 | 20,06 13.09.2024 | +5,69% +1,080 | 0 | 0 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 45,15 13.09.2024 | +1,92% +0,8500 | 56,00 | 41,85 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 35,68 13.09.2024 | +1,48% +0,5200 | 44,12 | 26,76 |
| Dürr AG DE0005565204 | 19,29 13.09.2024 | +5,47% +1,0000 | 26,30 | 17,75 |
| Eckert & Ziegler SE DE0005659700 | 41,20 13.09.2024 | +2,59% +1,040 | 49,36 | 29,00 |
| Elmos Semiconductor SE DE0005677108 | 66,30 13.09.2024 | +0,30% +0,2000 | 89,90 | 59,40 |
| Energiekontor AG DE0005313506 | 55,50 13.09.2024 | +0,36% +0,2000 | 84,90 | 54,10 |
| Fielmann Group AG DE0005772206 | 46,65 13.09.2024 | +0,11% +0,0500 | 49,60 | 39,62 |
| flatexDEGIRO AG DE000FTG1111 | 12,36 13.09.2024 | +0,45% +0,0550 | 14,30 | 7,600 |
| GFT Technologies SE DE0005800601 | 21,35 13.09.2024 | +0,95% +0,2000 | 33,62 | 20,10 |
| Grand City Properties S.A. LU0775917882 | 12,89 13.09.2024 | +2,22% +0,2800 | 13,09 | 7,565 |
| GRENKE AG DE000A161N30 | 22,25 13.09.2024 | +1,83% +0,4000 | 28,60 | 19,10 |
| HAMBORNER REIT AG DE000A3H2333 | 6,520 13.09.2024 | +0,62% +0,0400 | 6,980 | 6,070 |
| Heidelberger Druckmaschinen AG DE0007314007 | 0,9990 13.09.2024 | +0,91% +0,0090 | 1,384 | 0,8540 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 81,00 13.09.2024 | +1,50% +1,200 | 81,50 | 55,10 |
| Hypoport SE DE0005493365 | 268,80 13.09.2024 | +3,78% +9,800 | 345,40 | 93,30 |
| INDUS Holding AG DE0006200108 | 21,80 13.09.2024 | +0,93% +0,2000 | 28,80 | 18,16 |
| IONOS Group SE DE000A3E00M1 | 23,45 13.09.2024 | -1,05% -0,2500 | 30,15 | 12,14 |
| JOST Werke SE DE000JST4000 | 41,45 13.09.2024 | +0,73% +0,3000 | 49,40 | 37,95 |
| Klöckner & Co SE DE000KC01000 | 5,000 13.09.2024 | +3,73% +0,1800 | 7,515 | 4,780 |
| Kontron AG AT0000A0E9W5 | 16,16 13.09.2024 | +0,37% +0,0600 | 23,14 | 15,56 |
| KSB SE & Co. KGaA DE0006292030 | 554,00 13.09.2024 | -0,72% -4,000 | 658,00 | 493,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 66,10 13.09.2024 | -0,45% -0,3000 | 68,30 | 45,40 |
| Medios AG DE000A1MMCC8 | 16,10 13.09.2024 | +0,25% +0,0400 | 18,24 | 13,30 |
| METRO AG DE000BFB0019 | 4,550 13.09.2024 | -0,76% -0,0350 | 7,130 | 3,970 |
| MLP SE DE0006569908 | 5,480 13.09.2024 | -0,36% -0,0200 | 6,550 | 4,395 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,30 13.09.2024 | +1,80% +0,5000 | 43,35 | 22,85 |
| Nagarro SE DE000A3H2200 | 74,70 13.09.2024 | +4,18% +3,000 | 94,10 | 63,85 |
| NORMA Group SE DE000A1H8BV3 | 14,50 13.09.2024 | +0,55% +0,0800 | 19,76 | 13,90 |
| PATRIZIA SE DE000PAT1AG3 | 8,790 13.09.2024 | +1,85% +0,1600 | 9,010 | 6,760 |
| PNE AG DE000A0JBPG2 | 11,66 13.09.2024 | +5,23% +0,5800 | 14,94 | 10,72 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 5,315 13.09.2024 | +2,21% +0,1150 | 7,880 | 4,918 |
| PVA TePla AG DE0007461006 | 12,11 13.09.2024 | +0,83% +0,1000 | 23,54 | 12,01 |
| RENK Group AG DE000RENK730 | 22,89 13.09.2024 | +1,87% +0,4200 | 0 | 0 |
| SAF-HOLLAND SE DE000SAFH001 | 15,98 13.09.2024 | +1,14% +0,1800 | 19,52 | 11,71 |
| Salzgitter AG DE0006202005 | 14,65 13.09.2024 | +2,52% +0,3600 | 29,40 | 13,80 |
| Schaeffler AG DE000SHA0159 | 4,200 13.09.2024 | +1,99% +0,0820 | 6,730 | 4,118 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 32,00 13.09.2024 | +1,98% +0,6200 | 0 | 0 |
| SFC Energy AG DE0007568578 | 20,15 13.09.2024 | +1,26% +0,2500 | 24,85 | 15,86 |
| SGL CARBON SE DE0007235301 | 5,350 13.09.2024 | +3,88% +0,2000 | 7,680 | 5,050 |
| Sixt SE DE0007231326 | 62,10 13.09.2024 | +0,65% +0,4000 | 101,80 | 59,60 |
| SMA Solar Technology AG DE000A0DJ6J9 | 18,72 13.09.2024 | +1,52% +0,2800 | 68,85 | 17,68 |
| Sto SE & Co. KGaA DE0007274136 | 116,00 13.09.2024 | +0,35% +0,4000 | 173,20 | 115,00 |
| STRATEC SE DE000STRA555 | 41,85 13.09.2024 | +2,57% +1,050 | 49,15 | 35,75 |
| SUSS MicroTec SE DE000A1K0235 | 54,60 13.09.2024 | 0% 0 | 69,30 | 15,16 |
| Südzucker AG DE0007297004 | 12,11 13.09.2024 | +0,50% +0,0600 | 15,16 | 11,63 |
| TAKKT AG DE0007446007 | 9,390 13.09.2024 | +2,07% +0,1900 | 14,50 | 9,200 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 8,375 13.09.2024 | +3,27% +0,2650 | 20,70 | 7,695 |
| Verbio SE DE000A0JL9W6 | 15,73 13.09.2024 | +1,35% +0,2100 | 44,07 | 14,54 |
| Vitesco Technologies Group AG DE000VTSC017 | 46,76 13.09.2024 | +0,65% +0,3000 | 94,25 | 46,46 |
| Vossloh AG DE0007667107 | 45,85 13.09.2024 | +0,33% +0,1500 | 50,80 | 36,50 |
| Wacker Neuson SE DE000WACK012 | 13,50 13.09.2024 | +2,12% +0,2800 | 20,20 | 13,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse