SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
12.867,80
-0,66% -85,48
Kursdaten
- Börse Xetra
- Letzter 12.867,80
- Änderung -0,66 %
- Stand 25.09.23 11:58 Uhr
- Eröffnung 12.913,94
- Vortag 12.953,28
- Tageshoch 12.956,11
- Tagestief 12.852,65
- 52W Hoch 13.880,68 (02.05.23)
- 52W Tief 10.102,75 (13.10.22)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (70)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
1&1 AG DE0005545503 | 16,58 09:31:12 Uhr | +0,36% +0,0600 | 16,78 | 9,440 |
adesso SE DE000A0Z23Q5 | 107,20 09:31:12 Uhr | +0,37% +0,4000 | 156,20 | 92,20 |
ADTRAN Holdings Inc. US00486H1059 | 7,652 09:31:47 Uhr | +1,76% +0,1320 | 23,20 | 6,404 |
Adtran Networks SE DE0005103006 | 19,94 09:31:12 Uhr | 0% 0 | 23,20 | 18,70 |
AMADEUS FIRE AG DE0005093108 | 103,00 09:31:12 Uhr | -0,19% -0,2000 | 138,60 | 80,70 |
Aroundtown SA LU1673108939 | 1,927 09:31:12 Uhr | +2,72% +0,0510 | 2,981 | 0,8798 |
ATOSS Software AG DE0005104400 | 214,00 09:31:12 Uhr | +0,71% +1,500 | 235,00 | 108,00 |
AUTO1 Group SE DE000A2LQ884 | 6,654 09:31:13 Uhr | -0,57% -0,0380 | 10,01 | 5,470 |
BayWa AG DE0005194062 | 34,10 09:31:12 Uhr | +0,29% +0,1000 | 48,85 | 30,35 |
Bilfinger SE DE0005909006 | 32,42 09:31:56 Uhr | -0,18% -0,0600 | 39,66 | 24,74 |
Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,935 09:31:12 Uhr | -1,25% -0,0500 | 5,900 | 3,062 |
CANCOM SE DE0005419105 | 25,80 09:31:12 Uhr | +2,14% +0,5400 | 34,38 | 22,98 |
CECONOMY AG DE0007257503 | 2,008 09:31:12 Uhr | +1,47% +0,0290 | 2,834 | 1,100 |
CEWE Stiftung & Co. KGaA DE0005403901 | 87,60 09:31:12 Uhr | -0,11% -0,1000 | 98,70 | 70,80 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 37,94 09:31:13 Uhr | -0,11% -0,0400 | 51,60 | 30,60 |
Dermapharm Holding SE DE000A2GS5D8 | 39,14 09:31:13 Uhr | -0,31% -0,1200 | 49,18 | 35,92 |
Deutsche Beteiligungs AG DE000A1TNUT7 | 31,95 09:31:12 Uhr | -0,16% -0,0500 | 33,30 | 20,35 |
Deutsche Pfandbriefbank AG DE0008019001 | 6,935 09:31:51 Uhr | 0% 0 | 9,855 | 6,360 |
Deutsche Wohnen SE DE000A0HN5C6 | 24,02 09:31:12 Uhr | +2,47% +0,5800 | 23,78 | 16,70 |
DEUTZ AG DE0006305006 | 4,156 09:31:12 Uhr | -0,43% -0,0180 | 6,070 | 3,010 |
Drägerwerk AG & Co. KGaA DE0005550636 | 43,50 09:31:12 Uhr | +0,23% +0,1000 | 51,20 | 38,20 |
DWS Group GmbH & Co. KGaA DE000DWS1007 | 32,04 09:31:12 Uhr | -0,19% -0,0600 | 33,32 | 23,18 |
Eckert & Ziegler Str.-u.Med.AG DE0005659700 | 29,46 09:31:12 Uhr | +0,14% +0,0400 | 58,20 | 29,00 |
Elmos Semiconductor SE DE0005677108 | 63,40 09:31:12 Uhr | -0,94% -0,6000 | 93,20 | 37,30 |
Energiekontor AG DE0005313506 | 83,60 09:31:12 Uhr | +0,48% +0,4000 | 93,00 | 59,60 |
Fielmann Group AG DE0005772206 | 41,18 09:31:12 Uhr | +0,15% +0,0600 | 50,75 | 27,62 |
flatexDEGIRO AG DE000FTG1111 | 7,904 09:31:13 Uhr | +0,36% +0,0280 | 11,44 | 5,668 |
GFT Technologies SE DE0005800601 | 24,34 09:31:51 Uhr | +1,08% +0,2600 | 42,20 | 23,48 |
Grand City Properties S.A. LU0775917882 | 9,280 09:31:47 Uhr | +1,81% +0,1650 | 11,36 | 6,110 |
GRENKE AG DE000A161N30 | 22,25 09:31:47 Uhr | +1,37% +0,3000 | 32,25 | 18,00 |
HAMBORNER REIT AG DE000A3H2333 | 6,430 09:31:51 Uhr | +0,47% +0,0300 | 7,830 | 6,210 |
Heidelberger Druckmaschinen AG DE0007314007 | 1,196 09:31:47 Uhr | -0,91% -0,0110 | 1,980 | 1,094 |
Hornbach Holding AG&Co.KGaA DE0006083405 | 59,70 09:31:51 Uhr | -0,58% -0,3500 | 84,25 | 59,65 |
Hypoport SE DE0005493365 | 142,80 09:31:47 Uhr | -0,07% -0,1000 | 195,30 | 75,50 |
INDUS Holding AG DE0006200108 | 19,90 09:31:51 Uhr | -0,75% -0,1500 | 27,15 | 17,20 |
IONOS Group SE DE000A3E00M1 | 14,80 09:31:51 Uhr | 0% 0 | 0 | 0 |
JOST Werke SE DE000JST4000 | 46,10 09:31:51 Uhr | 0% 0 | 56,10 | 34,05 |
Klöckner & Co SE DE000KC01000 | 7,325 09:31:51 Uhr | -0,34% -0,0250 | 10,57 | 6,650 |
Kontron AG AT0000A0E9W5 | 17,76 09:31:47 Uhr | +1,49% +0,2600 | 20,90 | 13,65 |
KWS SAAT SE & Co. KGaA DE0007074007 | 53,20 09:31:56 Uhr | -0,75% -0,4000 | 66,90 | 53,20 |
METRO AG DE000BFB0019 | 6,710 09:31:12 Uhr | -0,52% -0,0350 | 9,660 | 6,125 |
MorphoSys AG DE0006632003 | 28,34 09:31:47 Uhr | +0,18% +0,0500 | 32,09 | 11,93 |
Nagarro SE DE000A3H2200 | 67,20 09:31:51 Uhr | +0,30% +0,2000 | 133,80 | 64,05 |
New Work SE DE000NWRK013 | 102,60 09:31:51 Uhr | +0,79% +0,8000 | 181,60 | 91,00 |
NORMA Group SE DE000A1H8BV3 | 16,83 09:31:56 Uhr | -0,47% -0,0800 | 26,28 | 13,53 |
PATRIZIA SE DE000PAT1AG3 | 7,770 09:31:47 Uhr | +0,78% +0,0600 | 12,22 | 6,990 |
Pfeiffer Vacuum Technology AG DE0006916604 | 147,20 09:31:47 Uhr | +0,41% +0,6000 | 176,60 | 120,20 |
PNE AG DE000A0JBPG2 | 12,88 09:31:47 Uhr | -0,62% -0,0800 | 24,35 | 12,10 |
PVA TePla AG DE0007461006 | 15,32 09:31:51 Uhr | +0,26% +0,0400 | 26,58 | 14,06 |
SAF-HOLLAND SE DE000SAFH001 | 12,06 09:31:51 Uhr | +0,17% +0,0200 | 13,71 | 6,010 |
Salzgitter AG DE0006202005 | 24,42 09:31:51 Uhr | -2,71% -0,6800 | 41,34 | 19,08 |
Schaeffler AG DE000SHA0159 | 5,260 09:31:47 Uhr | +0,38% +0,0200 | 7,330 | 4,486 |
secunet Security Networks AG DE0007276503 | 206,00 09:31:47 Uhr | 0% 0 | 253,00 | 164,20 |
SFC Energy AG DE0007568578 | 20,00 09:31:13 Uhr | +0,50% +0,1000 | 26,95 | 15,54 |
SGL CARBON SE DE0007235301 | 6,610 09:31:51 Uhr | -0,45% -0,0300 | 9,410 | 5,690 |
Siltronic AG DE000WAF3001 | 73,60 09:31:47 Uhr | -0,34% -0,2500 | 85,90 | 51,70 |
Sto SE & Co. KGaA DE0007274136 | 127,00 09:31:47 Uhr | +0,32% +0,4000 | 188,60 | 112,40 |
STRATEC SE DE000STRA555 | 45,05 09:31:51 Uhr | +1,35% +0,6000 | 92,00 | 44,45 |
SUSE S.A. LU2333210958 | 15,00 09:31:51 Uhr | +0,20% +0,0300 | 20,80 | 9,645 |
Südzucker AG DE0007297004 | 14,13 09:33:20 Uhr | -0,56% -0,0800 | 18,84 | 11,84 |
SYNLAB AG DE000A2TSL71 | 8,755 08:11:16 Uhr | +0,34% +0,0300 | 14,15 | 6,705 |
SÜSS MicroTec SE DE000A1K0235 | 20,60 09:31:51 Uhr | -0,48% -0,1000 | 27,70 | 9,520 |
thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 19,53 09:31:22 Uhr | -0,36% -0,0700 | 0 | 0 |
TRATON SE DE000TRAT0N7 | 19,15 09:31:12 Uhr | +1,11% +0,2100 | 21,14 | 11,81 |
VARTA AG DE000A0TGJ55 | 17,71 09:31:51 Uhr | -0,78% -0,1400 | 39,27 | 14,16 |
VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 | 39,71 09:31:47 Uhr | -0,82% -0,3300 | 86,60 | 30,00 |
Vossloh AG DE0007667107 | 39,60 09:31:51 Uhr | -1,12% -0,4500 | 44,15 | 29,80 |
Wacker Neuson SE DE000WACK012 | 19,62 09:33:09 Uhr | +0,10% +0,0200 | 24,45 | 12,89 |
Wüstenrot& Württembergische AG DE0008051004 | 14,64 11:04:38 Uhr | -0,14% -0,0200 | 17,62 | 13,28 |
Zeal Network SE DE000ZEAL241 | 29,55 09:31:47 Uhr | -1,17% -0,3500 | 38,70 | 24,70 |
Kennzahlen
Historische Kurse