SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
13.303,15
+0,53% +69,75
Kursdaten
- Börse Xetra
- Letzter 13.303,15
- Änderung +0,53 %
- Stand 27.01.23 17:54 Uhr
- Eröffnung 13.252,59
- Vortag 13.233,40
- Tageshoch 13.337,02
- Tagestief 13.197,72
- 52W Hoch 15.534,29 (02.02.22)
- 52W Tief 10.102,75 (13.10.22)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (70)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 12,87 27.01.2023 | +0,94% +0,1200 | 24,60 | 11,17 |
| adesso SE DE000A0Z23Q5 | 146,20 27.01.2023 | -0,68% -1,0000 | 225,50 | 92,20 |
| ADVA Optical Networking SE DE0005103006 | 22,34 27.01.2023 | +1,45% +0,3200 | 22,78 | 12,12 |
| AMADEUS FIRE AG DE0005093108 | 126,80 27.01.2023 | +0,63% +0,8000 | 176,80 | 80,70 |
| ATOSS Software AG DE0005104400 | 163,60 27.01.2023 | +1,49% +2,400 | 195,80 | 108,00 |
| AUTO1 Group SE DE000A2LQ884 | 7,770 27.01.2023 | +1,11% +0,0850 | 16,94 | 5,470 |
| Basler AG DE0005102008 | 35,70 27.01.2023 | +1,13% +0,4000 | 41,13 | 21,50 |
| BayWa AG DE0005194062 | 42,45 27.01.2023 | +0,12% +0,0500 | 48,85 | 32,40 |
| Bilfinger SE DE0005909006 | 31,96 27.01.2023 | +0,57% +0,1800 | 39,86 | 24,74 |
| CANCOM SE DE0005419105 | 31,78 27.01.2023 | -1,18% -0,3800 | 57,92 | 23,20 |
| CECONOMY AG DE0007257503 | 2,228 27.01.2023 | +0,63% +0,0140 | 4,182 | 1,100 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 94,40 27.01.2023 | -0,42% -0,4000 | 111,80 | 70,10 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 41,30 27.01.2023 | -0,63% -0,2600 | 61,10 | 30,60 |
| CropEnergies AG DE000A0LAUP1 | 12,04 27.01.2023 | +2,03% +0,2400 | 16,54 | 9,830 |
| Dermapharm Holding SE DE000A2GS5D8 | 37,78 27.01.2023 | +0,05% +0,0200 | 72,85 | 35,92 |
| Deutsche Pfandbriefbank AG DE0008019001 | 8,600 27.01.2023 | +1,00% +0,0850 | 12,40 | 6,805 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,83 27.01.2023 | -0,77% -0,1700 | 37,71 | 16,96 |
| DEUTZ AG DE0006305006 | 4,832 27.01.2023 | +2,81% +0,1320 | 6,135 | 3,010 |
| DIC Asset AG DE000A1X3XX4 | 8,890 27.01.2023 | -2,09% -0,1900 | 15,83 | 6,620 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 43,00 27.01.2023 | +1,06% +0,4500 | 54,60 | 38,20 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 33,26 27.01.2023 | +0,67% +0,2200 | 36,62 | 23,18 |
| Eckert & Ziegler Str.-u.Med.AG DE0005659700 | 54,30 27.01.2023 | -0,73% -0,4000 | 79,50 | 30,90 |
| Elmos Semiconductor SE DE0005677108 | 62,80 27.01.2023 | -2,33% -1,500 | 64,80 | 34,95 |
| Energiekontor AG DE0005313506 | 78,40 27.01.2023 | -2,97% -2,400 | 102,20 | 52,40 |
| Fielmann AG DE0005772206 | 35,30 27.01.2023 | -0,45% -0,1600 | 56,45 | 27,62 |
| flatexDEGIRO AG DE000FTG1111 | 8,122 27.01.2023 | -0,90% -0,0740 | 20,50 | 5,668 |
| GFT Technologies SE DE0005800601 | 38,75 27.01.2023 | -1,77% -0,7000 | 48,60 | 27,85 |
| Grand City Properties S.A. LU0775917882 | 9,945 27.01.2023 | -1,73% -0,1750 | 20,42 | 8,685 |
| GRENKE AG DE000A161N30 | 26,26 27.01.2023 | +1,78% +0,4600 | 30,80 | 18,00 |
| HAMBORNER REIT AG DE000A3H2333 | 7,140 27.01.2023 | -0,42% -0,0300 | 10,09 | 6,210 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,655 27.01.2023 | -0,06% -0,0010 | 3,050 | 1,094 |
| HENSOLDT AG DE000HAG0005 | 27,00 27.01.2023 | +0,56% +0,1500 | 29,80 | 11,72 |
| HOCHTIEF AG DE0006070006 | 58,32 27.01.2023 | +0,52% +0,3000 | 70,96 | 44,99 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 81,60 27.01.2023 | 0% 0 | 139,80 | 59,65 |
| Hypoport SE DE0005493365 | 133,30 27.01.2023 | -0,08% -0,1000 | 421,40 | 75,50 |
| INDUS Holding AG DE0006200108 | 24,70 27.01.2023 | +1,02% +0,2500 | 34,75 | 17,20 |
| JENOPTIK AG DE000A2NB601 | 29,34 27.01.2023 | +1,10% +0,3200 | 33,42 | 18,64 |
| JOST Werke AG DE000JST4000 | 55,20 27.01.2023 | -1,60% -0,9000 | 56,10 | 33,90 |
| Klöckner & Co SE DE000KC01000 | 9,950 27.01.2023 | +0,61% +0,0600 | 13,35 | 6,650 |
| Kontron AG AT0000A0E9W5 | 18,76 27.01.2023 | +3,13% +0,5700 | 18,74 | 11,31 |
| KRONES AG DE0006335003 | 104,70 27.01.2023 | +0,19% +0,2000 | 110,50 | 67,25 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 62,70 27.01.2023 | 0% 0 | 70,50 | 53,40 |
| METRO AG DE000BFB0019 | 9,480 27.01.2023 | -0,42% -0,0400 | 10,26 | 6,125 |
| MorphoSys AG DE0006632003 | 17,91 27.01.2023 | +0,73% +0,1300 | 29,59 | 11,93 |
| Nagarro SE DE000A3H2200 | 128,00 27.01.2023 | +3,06% +3,800 | 159,50 | 85,10 |
| New Work SE DE000NWRK013 | 167,20 27.01.2023 | +1,70% +2,800 | 202,50 | 113,00 |
| Nordex SE DE000A0D6554 | 13,84 27.01.2023 | -2,50% -0,3550 | 17,27 | 7,139 |
| NORMA Group SE DE000A1H8BV3 | 19,68 27.01.2023 | +1,50% +0,2900 | 33,58 | 13,18 |
| PATRIZIA SE DE000PAT1AG3 | 11,52 27.01.2023 | -0,86% -0,1000 | 19,48 | 6,990 |
| Pfeiffer Vacuum Technology AG DE0006916604 | 167,20 27.01.2023 | -0,24% -0,4000 | 191,00 | 120,20 |
| PNE AG DE000A0JBPG2 | 19,74 27.01.2023 | +0,51% +0,1000 | 24,35 | 7,800 |
| PVA TePla AG DE0007461006 | 22,50 27.01.2023 | -2,77% -0,6400 | 32,40 | 14,06 |
| SAF-HOLLAND SE DE000SAFH001 | 10,43 27.01.2023 | -0,19% -0,0200 | 11,79 | 6,010 |
| Salzgitter AG DE0006202005 | 36,96 27.01.2023 | +0,05% +0,0200 | 48,62 | 19,08 |
| Schaeffler AG DE000SHA0159 | 6,460 27.01.2023 | +0,54% +0,0350 | 6,845 | 4,486 |
| secunet Security Networks AG DE0007276503 | 226,50 27.01.2023 | +3,42% +7,500 | 461,50 | 164,20 |
| SFC Energy AG DE0007568578 | 25,55 27.01.2023 | -0,97% -0,2500 | 29,53 | 15,54 |
| SGL CARBON SE DE0007235301 | 7,970 27.01.2023 | -0,13% -0,0100 | 8,245 | 4,594 |
| Shop Apotheke Europe N.V. NL0012044747 | 64,10 27.01.2023 | +0,50% +0,3200 | 116,90 | 37,09 |
| SMA Solar Technology AG DE000A0DJ6J9 | 76,70 27.01.2023 | +0,26% +0,2000 | 79,60 | 25,54 |
| Sto SE & Co. KGaA DE0007274136 | 161,20 27.01.2023 | +1,13% +1,800 | 234,50 | 112,40 |
| STRATEC SE DE000STRA555 | 86,10 27.01.2023 | +0,47% +0,4000 | 129,40 | 72,70 |
| SUSE S.A. LU2333210958 | 18,07 27.01.2023 | +2,15% +0,3800 | 31,56 | 12,41 |
| Südzucker AG DE0007297004 | 14,74 27.01.2023 | -0,14% -0,0200 | 17,29 | 9,915 |
| SYNLAB AG DE000A2TSL71 | 10,41 27.01.2023 | +1,46% +0,1500 | 21,20 | 10,26 |
| TRATON SE DE000TRAT0N7 | 16,04 27.01.2023 | -0,25% -0,0400 | 22,14 | 11,81 |
| VARTA AG DE000A0TGJ55 | 27,84 27.01.2023 | +3,11% +0,8400 | 102,40 | 21,93 |
| Vitesco Technologies Group AG DE000VTSC017 | 61,25 27.01.2023 | +2,34% +1,400 | 65,00 | 25,75 |
| Wacker Neuson SE DE000WACK012 | 18,43 27.01.2023 | +0,88% +0,1600 | 23,54 | 12,89 |
| Zeal Network SE DE000ZEAL241 | 29,85 27.01.2023 | +0,34% +0,1000 | 40,00 | 24,70 |
Kennzahlen
Historische Kurse