SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
14.341,05 EUR
+0,95% +134,27
Kursdaten
- Börse Xetra
- Letzter 14.341,05
- Änderung +0,95 %
- Stand 24.01.25 14:24 Uhr
- Eröffnung 14.246,70
- Vortag 14.206,78
- Tageshoch 14.354,64
- Tagestief 14.246,70
- 52W Hoch 15.337,24 (28.05.24)
- 52W Tief 12.940,72 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (69)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 11,20 12:31:42 Uhr | +1,63% +0,1800 | 19,02 | 11,02 |
| ABOUT YOU Holding SE DE000A3CNK42 | 6,520 12:32:28 Uhr | 0% 0 | 6,570 | 2,665 |
| adesso SE DE000A0Z23Q5 | 93,30 12:31:42 Uhr | +2,87% +2,600 | 120,00 | 55,00 |
| ADTRAN Holdings Inc. US00486H1059 | 9,918 12:31:05 Uhr | -0,18% -0,0180 | 10,51 | 3,966 |
| Adtran Networks SE DE0005103006 | 19,94 12:30:52 Uhr | +0,20% +0,0400 | 20,05 | 18,94 |
| AMADEUS FIRE AG DE0005093108 | 79,00 12:31:42 Uhr | +1,94% +1,500 | 125,60 | 74,20 |
| ATOSS Software SE DE0005104400 | 114,80 12:31:42 Uhr | +2,14% +2,400 | 144,40 | 106,40 |
| AUTO1 Group SE DE000A2LQ884 | 17,88 12:31:20 Uhr | +0,68% +0,1200 | 17,76 | 3,302 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,265 12:31:42 Uhr | +1,71% +0,0550 | 4,285 | 2,810 |
| CANCOM SE DE0005419105 | 24,50 12:31:41 Uhr | +2,34% +0,5600 | 33,78 | 21,22 |
| CECONOMY AG DE0007257503 | 2,710 12:31:42 Uhr | +3,67% +0,0960 | 3,352 | 1,695 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 101,60 12:31:42 Uhr | +0,99% +1,0000 | 109,40 | 93,60 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,84 12:31:20 Uhr | +1,24% +0,2800 | 40,10 | 13,23 |
| Dermapharm Holding SE DE000A2GS5D8 | 40,10 12:31:20 Uhr | -1,11% -0,4500 | 41,15 | 30,05 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,00 12:31:42 Uhr | -1,64% -0,4000 | 28,65 | 21,50 |
| Deutsche EuroShop AG DE0007480204 | 18,28 12:31:42 Uhr | +0,44% +0,0800 | 27,15 | 17,90 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,315 12:32:28 Uhr | +1,63% +0,0850 | 6,095 | 3,682 |
| DEUTZ AG DE0006305006 | 4,626 12:31:42 Uhr | +1,54% +0,0700 | 6,390 | 3,880 |
| Douglas AG DE000BEAU7Y1 | 20,26 12:31:20 Uhr | +1,91% +0,3800 | 0 | 0 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 56,30 12:31:42 Uhr | +0,54% +0,3000 | 56,20 | 42,55 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 42,00 12:42:36 Uhr | +0,77% +0,3200 | 44,12 | 31,20 |
| Dürr AG DE0005565204 | 23,20 12:31:42 Uhr | +2,20% +0,5000 | 26,10 | 17,75 |
| Eckert & Ziegler SE DE0005659700 | 51,65 12:31:42 Uhr | +3,71% +1,850 | 50,15 | 32,54 |
| Elmos Semiconductor SE DE0005677108 | 76,00 09:10:05 Uhr | +1,06% +0,8000 | 89,90 | 53,80 |
| ENCAVIS AG DE0006095003 | 17,45 12:31:42 Uhr | +0,29% +0,0500 | 17,49 | 10,82 |
| Energiekontor AG DE0005313506 | 43,30 12:31:41 Uhr | +0,35% +0,1500 | 76,00 | 39,65 |
| Evotec SE DE0005664809 | 8,110 12:31:42 Uhr | +3,58% +0,2800 | 14,65 | 5,150 |
| Fielmann Group AG DE0005772206 | 41,05 12:31:42 Uhr | +0,12% +0,0500 | 48,52 | 38,75 |
| flatexDEGIRO AG DE000FTG1111 | 16,63 09:10:05 Uhr | -0,24% -0,0400 | 16,67 | 9,302 |
| GFT Technologies SE DE0005800601 | 22,20 12:32:25 Uhr | +3,02% +0,6500 | 33,62 | 18,34 |
| Grand City Properties S.A. LU0775917882 | 10,42 12:32:28 Uhr | +0,10% +0,0100 | 13,26 | 8,390 |
| GRENKE AG DE000A161N30 | 16,76 12:32:28 Uhr | +0,12% +0,0200 | 28,60 | 14,84 |
| HAMBORNER REIT AG DE000A3H2333 | 6,340 12:32:25 Uhr | +0,16% +0,0100 | 6,970 | 6,250 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,202 12:32:28 Uhr | +1,35% +0,0160 | 1,384 | 0,8540 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 72,70 12:32:28 Uhr | +0,55% +0,4000 | 87,90 | 62,75 |
| INDUS Holding AG DE0006200108 | 20,55 12:32:28 Uhr | +1,73% +0,3500 | 28,80 | 19,50 |
| IONOS Group SE DE000A3E00M1 | 24,10 12:32:25 Uhr | -1,43% -0,3500 | 30,15 | 19,14 |
| JOST Werke SE DE000JST4000 | 44,65 12:32:28 Uhr | +1,48% +0,6500 | 49,40 | 37,95 |
| Klöckner & Co SE DE000KC01000 | 4,605 12:32:28 Uhr | -0,11% -0,0050 | 7,055 | 4,345 |
| Kontron AG AT0000A0E9W5 | 19,51 12:32:28 Uhr | +0,67% +0,1300 | 22,38 | 15,19 |
| KSB SE & Co. KGaA DE0006292030 | 610,00 12:32:25 Uhr | +0,66% +4,000 | 658,00 | 544,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 59,10 12:32:28 Uhr | 0% 0 | 68,30 | 45,40 |
| LPKF Laser & Electronics SE DE0006450000 | 9,000 12:32:28 Uhr | +0,90% +0,0800 | 9,925 | 7,470 |
| Medios AG DE000A1MMCC8 | 11,90 12:32:28 Uhr | +0,68% +0,0800 | 18,24 | 11,46 |
| METRO AG DE000BFB0019 | 3,930 12:31:42 Uhr | +0,77% +0,0300 | 6,505 | 3,785 |
| MLP SE DE0006569908 | 6,790 12:32:25 Uhr | +2,57% +0,1700 | 6,620 | 5,140 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,30 12:32:25 Uhr | +0,77% +0,2000 | 43,35 | 19,68 |
| Nagarro SE DE000A3H2200 | 84,70 12:32:25 Uhr | +2,79% +2,300 | 99,95 | 66,80 |
| NORMA Group SE DE000A1H8BV3 | 16,16 12:32:28 Uhr | +4,53% +0,7000 | 19,76 | 11,54 |
| PATRIZIA SE DE000PAT1AG3 | 7,910 12:32:28 Uhr | +1,02% +0,0800 | 9,070 | 6,760 |
| PNE AG DE000A0JBPG2 | 12,04 12:32:28 Uhr | +2,21% +0,2600 | 14,94 | 10,52 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 5,410 09:10:05 Uhr | +3,24% +0,1700 | 7,880 | 4,514 |
| PVA TePla AG DE0007461006 | 13,75 12:32:28 Uhr | +1,93% +0,2600 | 23,54 | 10,68 |
| RENK Group AG DE000RENK730 | 22,83 12:32:25 Uhr | +1,24% +0,2800 | 0 | 0 |
| SAF-HOLLAND SE DE000SAFH001 | 15,70 12:32:25 Uhr | +0,38% +0,0600 | 19,52 | 12,98 |
| Salzgitter AG DE0006202005 | 16,44 12:32:28 Uhr | -1,08% -0,1800 | 26,48 | 13,09 |
| SFC Energy AG DE0007568578 | 16,48 12:31:20 Uhr | +0,73% +0,1200 | 24,85 | 16,04 |
| SGL CARBON SE DE0007235301 | 3,820 12:32:25 Uhr | +3,10% +0,1150 | 7,680 | 3,645 |
| Sixt SE DE0007231326 | 83,30 12:32:25 Uhr | +0,48% +0,4000 | 94,30 | 59,60 |
| SMA Solar Technology AG DE000A0DJ6J9 | 14,98 12:32:28 Uhr | +2,11% +0,3100 | 59,80 | 11,00 |
| Sto SE & Co. KGaA DE0007274136 | 107,80 12:32:28 Uhr | +0,94% +1,0000 | 173,20 | 101,20 |
| STRATEC SE DE000STRA555 | 33,65 12:32:25 Uhr | +1,36% +0,4500 | 48,20 | 26,00 |
| SUSS MicroTec SE DE000A1K0235 | 49,35 12:32:25 Uhr | +3,89% +1,850 | 70,50 | 30,80 |
| Südzucker AG DE0007297004 | 10,55 12:32:28 Uhr | +0,57% +0,0600 | 14,31 | 10,07 |
| TAKKT AG DE0007446007 | 7,400 12:32:28 Uhr | +0,54% +0,0400 | 14,30 | 7,130 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 9,330 12:32:25 Uhr | +1,36% +0,1250 | 16,61 | 7,695 |
| Verbio SE DE000A0JL9W6 | 10,08 12:32:28 Uhr | +5,61% +0,5350 | 23,06 | 8,350 |
| Vossloh AG DE0007667107 | 46,40 12:32:25 Uhr | -0,43% -0,2000 | 50,80 | 40,05 |
| Wacker Neuson SE DE000WACK012 | 15,78 12:32:28 Uhr | +2,33% +0,3600 | 18,54 | 12,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse