SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
14.835,55
-0,01% -1,890
Kursdaten
- Börse Xetra
- Letzter 14.835,55
- Änderung -0,01 %
- Stand 13.05.24 10:40 Uhr
- Eröffnung 14.865,78
- Vortag 14.837,44
- Tageshoch 14.875,29
- Tagestief 14.827,55
- 52W Hoch 14.900,90 (10.05.24)
- 52W Tief 11.973,73 (26.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (70)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
1&1 AG DE0005545503 | 16,68 09:31:29 Uhr | +0,12% +0,0200 | 19,56 | 9,440 |
adesso SE DE000A0Z23Q5 | 102,60 09:31:29 Uhr | -2,84% -3,000 | 127,40 | 82,20 |
ADTRAN Holdings Inc. US00486H1059 | 4,941 09:31:53 Uhr | +0,84% +0,0410 | 9,894 | 3,966 |
Adtran Networks SE DE0005103006 | 19,98 09:31:29 Uhr | +0,60% +0,1200 | 20,10 | 19,16 |
AMADEUS FIRE AG DE0005093108 | 113,20 09:31:29 Uhr | +0,35% +0,4000 | 131,00 | 101,40 |
ATOSS Software AG DE0005104400 | 246,50 09:31:29 Uhr | +0,61% +1,500 | 275,50 | 189,40 |
AUTO1 Group SE DE000A2LQ884 | 6,990 09:31:29 Uhr | +1,67% +0,1150 | 9,928 | 3,302 |
BayWa AG DE0005194062 | 23,55 09:31:29 Uhr | +1,07% +0,2500 | 39,45 | 22,00 |
Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 4,125 09:31:29 Uhr | -0,60% -0,0250 | 5,900 | 3,330 |
CANCOM SE DE0005419105 | 29,32 09:31:29 Uhr | +1,52% +0,4400 | 30,70 | 21,40 |
CECONOMY AG DE0007257503 | 2,276 09:31:29 Uhr | +3,08% +0,0680 | 2,834 | 1,695 |
CEWE Stiftung & Co. KGaA DE0005403901 | 99,70 09:31:29 Uhr | -0,20% -0,2000 | 107,00 | 81,90 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 27,18 09:31:29 Uhr | -2,16% -0,6000 | 51,60 | 26,58 |
Dermapharm Holding SE DE000A2GS5D8 | 35,00 09:31:29 Uhr | -0,28% -0,1000 | 49,18 | 30,95 |
Deutsche Beteiligungs AG DE000A1TNUT7 | 28,20 09:31:29 Uhr | +0,53% +0,1500 | 33,30 | 24,65 |
Deutsche Pfandbriefbank AG DE0008019001 | 5,155 09:31:53 Uhr | +2,69% +0,1350 | 8,685 | 3,682 |
Deutsche Wohnen SE DE000A0HN5C6 | 18,18 09:31:29 Uhr | +1,79% +0,3200 | 24,02 | 16,56 |
DEUTZ AG DE0006305006 | 5,410 09:31:29 Uhr | +0,37% +0,0200 | 6,320 | 3,650 |
Drägerwerk AG & Co. KGaA DE0005550636 | 48,70 09:31:29 Uhr | +0,21% +0,1000 | 56,00 | 41,85 |
DWS Group GmbH & Co. KGaA DE000DWS1007 | 41,96 09:31:29 Uhr | +1,40% +0,5800 | 41,46 | 26,64 |
Dürr AG DE0005565204 | 25,14 09:31:29 Uhr | +0,24% +0,0600 | 31,72 | 18,80 |
Eckert & Ziegler SE DE0005659700 | 40,70 09:31:29 Uhr | +0,94% +0,3800 | 49,98 | 29,00 |
Elmos Semiconductor SE DE0005677108 | 76,00 09:31:29 Uhr | +0,80% +0,6000 | 85,10 | 59,40 |
Energiekontor AG DE0005313506 | 69,60 09:31:29 Uhr | +1,31% +0,9000 | 88,80 | 59,50 |
Fielmann Group AG DE0005772206 | 46,90 10:39:28 Uhr | 0% 0 | 50,75 | 39,62 |
flatexDEGIRO AG DE000FTG1111 | 12,82 09:31:29 Uhr | -0,16% -0,0200 | 12,99 | 7,600 |
GFT Technologies SE DE0005800601 | 27,30 09:32:06 Uhr | -0,73% -0,2000 | 33,62 | 23,48 |
Grand City Properties S.A. LU0775917882 | 10,91 09:31:53 Uhr | +1,87% +0,2000 | 10,89 | 6,785 |
GRENKE AG DE000A161N30 | 22,25 09:31:53 Uhr | +1,37% +0,3000 | 29,65 | 19,10 |
HAMBORNER REIT AG DE000A3H2333 | 6,560 09:52:11 Uhr | +0,77% +0,0500 | 6,980 | 6,070 |
Heidelberger Druckmaschinen AG DE0007314007 | 0,9750 09:31:53 Uhr | +2,42% +0,0230 | 1,747 | 0,8540 |
Hornbach Holding AG&Co.KGaA DE0006083405 | 75,20 09:31:53 Uhr | +0,13% +0,1000 | 76,20 | 55,10 |
Hypoport SE DE0005493365 | 281,00 09:31:53 Uhr | -2,23% -6,400 | 292,20 | 93,30 |
INDUS Holding AG DE0006200108 | 27,45 09:31:53 Uhr | +1,67% +0,4500 | 27,70 | 18,16 |
IONOS Group SE DE000A3E00M1 | 25,00 09:32:06 Uhr | +1,21% +0,3000 | 25,25 | 12,14 |
JOST Werke SE DE000JST4000 | 45,90 09:31:53 Uhr | +1,10% +0,5000 | 52,90 | 40,30 |
Klöckner & Co SE DE000KC01000 | 6,450 09:31:53 Uhr | +0,78% +0,0500 | 9,815 | 5,255 |
Kontron AG AT0000A0E9W5 | 18,84 09:31:53 Uhr | -1,57% -0,3000 | 23,14 | 17,32 |
KSB SE & Co. KGaA DE0006292030 | 610,00 09:32:06 Uhr | 0% 0 | 624,00 | 474,00 |
KWS SAAT SE & Co. KGaA DE0007074007 | 55,90 09:31:53 Uhr | +0,54% +0,3000 | 60,60 | 45,40 |
METRO AG DE000BFB0019 | 5,050 09:31:29 Uhr | +1,10% +0,0550 | 8,070 | 4,696 |
MLP SE DE0006569908 | 5,630 09:30:23 Uhr | +0,36% +0,0200 | 5,990 | 4,395 |
Mutares SE & Co. KGaA DE000A2NB650 | 41,60 09:32:06 Uhr | +1,71% +0,7000 | 43,30 | 21,25 |
Nagarro SE DE000A3H2200 | 72,15 09:32:06 Uhr | -0,62% -0,4500 | 94,10 | 63,85 |
NORMA Group SE DE000A1H8BV3 | 19,26 09:31:53 Uhr | +0,94% +0,1800 | 19,56 | 13,90 |
PATRIZIA SE DE000PAT1AG3 | 8,740 09:31:53 Uhr | +1,63% +0,1400 | 11,40 | 6,870 |
Pfeiffer Vacuum Technology AG DE0006916604 | 154,60 09:31:53 Uhr | +0,39% +0,6000 | 158,60 | 145,00 |
PNE AG DE000A0JBPG2 | 13,98 09:31:53 Uhr | +0,58% +0,0800 | 14,56 | 11,54 |
ProSiebenSat.1 Media SE DE000PSM7770 | 7,175 09:10:02 Uhr | +0,42% +0,0300 | 8,990 | 4,918 |
PVA TePla AG DE0007461006 | 19,98 09:31:53 Uhr | +0,50% +0,1000 | 23,54 | 13,91 |
SAF-HOLLAND SE DE000SAFH001 | 17,02 09:32:06 Uhr | +0,12% +0,0200 | 19,52 | 11,01 |
Salzgitter AG DE0006202005 | 22,26 09:31:53 Uhr | 0% 0 | 36,16 | 21,48 |
Schaeffler AG DE000SHA0159 | 6,330 09:31:53 Uhr | -0,71% -0,0450 | 6,730 | 4,728 |
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 36,30 09:31:29 Uhr | -0,22% -0,0800 | 0 | 0 |
SFC Energy AG DE0007568578 | 20,50 09:31:29 Uhr | +0,49% +0,1000 | 25,45 | 15,86 |
SGL CARBON SE DE0007235301 | 6,920 09:32:06 Uhr | +0,29% +0,0200 | 9,410 | 5,625 |
Sto SE & Co. KGaA DE0007274136 | 166,80 09:31:53 Uhr | +1,34% +2,200 | 186,60 | 117,00 |
STRATEC SE DE000STRA555 | 41,85 09:32:06 Uhr | +1,58% +0,6500 | 68,50 | 36,15 |
Südzucker AG DE0007297004 | 13,51 09:31:53 Uhr | +0,52% +0,0700 | 18,52 | 12,30 |
SYNLAB AG DE000A2TSL71 | 10,22 09:31:53 Uhr | 0% 0 | 12,34 | 8,035 |
SÜSS MicroTec SE DE000A1K0235 | 49,25 09:32:06 Uhr | -1,30% -0,6500 | 50,30 | 15,16 |
TAKKT AG DE0007446007 | 13,40 09:31:53 Uhr | +0,45% +0,0600 | 15,00 | 11,64 |
thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 12,88 09:31:52 Uhr | -1,30% -0,1700 | 0 | 0 |
TRATON SE DE000TRAT0N7 | 33,85 09:31:29 Uhr | 0% 0 | 35,95 | 17,28 |
VARTA AG DE000A0TGJ55 | 11,08 09:30:40 Uhr | 0% 0 | 24,10 | 7,485 |
Verbio SE DE000A0JL9W6 | 20,42 09:31:53 Uhr | +0,69% +0,1400 | 45,40 | 16,51 |
Vitesco Technologies Group AG DE000VTSC017 | 70,95 09:31:53 Uhr | -0,42% -0,3000 | 94,25 | 59,25 |
Vossloh AG DE0007667107 | 47,25 09:32:06 Uhr | 0% 0 | 47,65 | 36,50 |
Wacker Neuson SE DE000WACK012 | 17,62 09:31:53 Uhr | +0,11% +0,0200 | 24,45 | 16,32 |
Wüstenrot& Württembergische AG DE0008051004 | 13,50 09:31:53 Uhr | +0,75% +0,1000 | 16,72 | 12,76 |
Kennzahlen
Historische Kurse