SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.803,23 EUR
-1,11% -200,05
Kursdaten
- Börse Xetra
- Letzter 17.803,23
- Änderung -1,11 %
- Stand 14.07.25 18:00 Uhr
- Eröffnung 17.866,42
- Vortag 18.003,28
- Tageshoch 17.869,73
- Tagestief 17.754,63
- 52W Hoch 18.206,72 (10.07.25)
- 52W Tief 12.940,72 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 18,72 14.07.2025 | +2,18% +0,4000 | 19,00 | 11,02 |
| adesso SE DE000A0Z23Q5 | 84,00 14.07.2025 | -1,06% -0,9000 | 108,00 | 55,00 |
| ADTRAN Holdings Inc. US00486H1059 | 7,788 14.07.2025 | -0,43% -0,0340 | 11,41 | 4,198 |
| Adtran Networks SE DE0005103006 | 20,30 14.07.2025 | 0% 0 | 20,60 | 18,94 |
| AMADEUS FIRE AG DE0005093108 | 77,00 14.07.2025 | -1,79% -1,400 | 106,80 | 66,10 |
| ATOSS Software SE DE0005104400 | 139,20 14.07.2025 | -1,14% -1,600 | 144,40 | 106,40 |
| AUTO1 Group SE DE000A2LQ884 | 25,70 14.07.2025 | +0,08% +0,0200 | 28,20 | 6,695 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,865 14.07.2025 | +1,44% +0,0550 | 4,140 | 2,810 |
| CANCOM SE DE0005419105 | 26,70 14.07.2025 | -1,84% -0,5000 | 33,40 | 21,22 |
| CECONOMY AG DE0007257503 | 3,770 14.07.2025 | -0,79% -0,0300 | 3,985 | 2,360 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 100,60 14.07.2025 | +1,31% +1,300 | 107,60 | 93,40 |
| Dermapharm Holding SE DE000A2GS5D8 | 34,15 14.07.2025 | +0,44% +0,1500 | 41,85 | 30,05 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,35 14.07.2025 | -1,93% -0,5000 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 18,94 14.07.2025 | +2,38% +0,4400 | 27,15 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,270 14.07.2025 | +1,35% +0,0700 | 6,250 | 4,612 |
| DEUTZ AG DE0006305006 | 7,825 14.07.2025 | -0,89% -0,0700 | 9,190 | 3,880 |
| Douglas AG DE000BEAU7Y1 | 10,36 14.07.2025 | -0,19% -0,0200 | 21,24 | 9,115 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 69,00 14.07.2025 | +1,92% +1,300 | 73,00 | 42,55 |
| Dürr AG DE0005565204 | 22,70 14.07.2025 | -2,99% -0,7000 | 26,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 66,20 14.07.2025 | +1,46% +0,9500 | 68,15 | 36,48 |
| Elmos Semiconductor SE DE0005677108 | 92,30 14.07.2025 | -3,05% -2,900 | 95,20 | 47,75 |
| Energiekontor AG DE0005313506 | 44,55 14.07.2025 | -4,81% -2,250 | 66,40 | 37,00 |
| Evotec SE DE0005664809 | 7,030 14.07.2025 | -0,06% -0,0040 | 10,63 | 5,070 |
| Fielmann Group AG DE0005772206 | 57,90 14.07.2025 | +0,70% +0,4000 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 68,40 14.07.2025 | +3,64% +2,400 | 66,70 | 16,82 |
| GFT Technologies SE DE0005800601 | 22,70 14.07.2025 | -2,58% -0,6000 | 26,10 | 18,34 |
| Grand City Properties S.A. LU0775917882 | 10,98 14.07.2025 | +0,18% +0,0200 | 13,26 | 9,195 |
| GRENKE AG DE000A161N30 | 17,20 14.07.2025 | -1,60% -0,2800 | 28,60 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 5,820 14.07.2025 | 0% 0 | 6,690 | 5,580 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,440 14.07.2025 | -0,41% -0,0060 | 1,644 | 0,8550 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 104,60 14.07.2025 | -2,06% -2,200 | 107,60 | 70,00 |
| Hypoport SE DE0005493365 | 206,00 14.07.2025 | -1,44% -3,000 | 345,40 | 152,50 |
| INDUS Holding AG DE0006200108 | 23,05 14.07.2025 | -1,50% -0,3500 | 28,00 | 19,50 |
| JENOPTIK AG DE000A2NB601 | 19,64 14.07.2025 | -0,25% -0,0500 | 29,18 | 14,35 |
| JOST Werke SE DE000JST4000 | 55,00 14.07.2025 | -0,54% -0,3000 | 56,80 | 37,95 |
| Klöckner & Co SE DE000KC01000 | 6,800 14.07.2025 | -1,73% -0,1200 | 8,050 | 4,345 |
| Kontron AG AT0000A0E9W5 | 24,86 14.07.2025 | -3,04% -0,7800 | 26,72 | 15,19 |
| KSB SE & Co. KGaA DE0006292030 | 878,00 14.07.2025 | 0% 0 | 894,00 | 544,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 61,30 14.07.2025 | -0,33% -0,2000 | 68,30 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 8,660 14.07.2025 | -2,26% -0,2000 | 9,700 | 6,900 |
| MBB SE DE000A0ETBQ4 | 143,40 14.07.2025 | -1,10% -1,600 | 174,20 | 91,50 |
| MLP SE DE0006569908 | 8,580 14.07.2025 | -0,69% -0,0600 | 9,080 | 5,320 |
| Mutares SE & Co. KGaA DE000A2NB650 | 33,00 14.07.2025 | -0,45% -0,1500 | 49,00 | 19,68 |
| Nagarro SE DE000A3H2200 | 55,90 14.07.2025 | -1,58% -0,9000 | 99,95 | 54,95 |
| NORMA Group SE DE000A1H8BV3 | 15,72 14.07.2025 | -1,26% -0,2000 | 18,20 | 9,030 |
| PATRIZIA SE DE000PAT1AG3 | 8,020 14.07.2025 | +0,25% +0,0200 | 9,070 | 6,250 |
| PNE AG DE000A0JBPG2 | 15,04 14.07.2025 | +0,27% +0,0400 | 15,74 | 10,52 |
| ProCredit Holding AG DE0006223407 | 9,500 14.07.2025 | -1,45% -0,1400 | 11,30 | 7,380 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 7,105 14.07.2025 | -0,35% -0,0250 | 7,340 | 4,514 |
| PVA TePla AG DE0007461006 | 20,66 14.07.2025 | -0,96% -0,2000 | 21,66 | 10,68 |
| SAF-HOLLAND SE DE000SAFH001 | 17,30 14.07.2025 | -3,24% -0,5800 | 19,52 | 12,98 |
| Salzgitter AG DE0006202005 | 26,26 14.07.2025 | -3,53% -0,9600 | 28,96 | 13,09 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 25,65 14.07.2025 | -1,54% -0,4000 | 36,42 | 19,72 |
| secunet Security Networks AG DE0007276503 | 213,50 14.07.2025 | -7,97% -18,50 | 242,50 | 89,80 |
| SFC Energy AG DE0007568578 | 21,75 14.07.2025 | -3,12% -0,7000 | 27,80 | 16,04 |
| SGL CARBON SE DE0007235301 | 3,500 14.07.2025 | 0% 0 | 6,570 | 2,810 |
| Siltronic AG DE000WAF3001 | 42,94 14.07.2025 | -1,51% -0,6600 | 78,25 | 32,72 |
| Sixt SE DE0007231326 | 94,20 14.07.2025 | +1,24% +1,150 | 94,05 | 59,60 |
| SMA Solar Technology AG DE000A0DJ6J9 | 21,66 14.07.2025 | -1,46% -0,3200 | 28,60 | 11,00 |
| Sto SE & Co. KGaA DE0007274136 | 121,40 14.07.2025 | +0,66% +0,8000 | 161,60 | 101,20 |
| STRATEC SE DE000STRA555 | 26,75 14.07.2025 | -1,47% -0,4000 | 45,50 | 21,25 |
| SUSS MicroTec SE DE000A1K0235 | 40,92 14.07.2025 | -1,92% -0,8000 | 70,50 | 27,36 |
| Südzucker AG DE0007297004 | 10,18 14.07.2025 | -1,93% -0,2000 | 13,26 | 10,07 |
| TAKKT AG DE0007446007 | 6,150 14.07.2025 | -3,15% -0,2000 | 11,60 | 6,260 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 10,00 14.07.2025 | -5,93% -0,6300 | 11,60 | 7,075 |
| Vossloh AG DE0007667107 | 88,70 14.07.2025 | -1,11% -1,0000 | 89,80 | 40,25 |
| Wacker Neuson SE DE000WACK012 | 23,45 14.07.2025 | -5,06% -1,250 | 24,90 | 12,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse