GCX Paris Aligned Preisindex (PR)

ISIN: DE000SL0FPT1 WKN: SL0FPT

1.211,13 EUR

-0,52% -6,390

Kursdaten

  • Börse Stuttgart
  • Letzter 1.211,13
  • Änderung -0,52 %
  • Stand 14.02.25 23:00 Uhr
  • Eröffnung 1.215,90
  • Vortag 1.217,52
  • Tageshoch 1.218,04
  • Tagestief 1.211,13
  • 52W Hoch 1.218,40 (13.02.25)
  • 52W Tief 1.066,37 (19.04.24)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPT1
  • WKN SL0FPT
  • Währung EUR

Enthaltene Werte (222)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 124,50 14.02.2025 -1,00% -1,260 128,10 90,50
AbbVie Inc. US00287Y1091 184,10 14.02.2025 -0,36% -0,6600 190,72 141,36
AIA Group Ltd HK0000069689 6,777 14.02.2025 +2,74% +0,1810 8,619 5,404
AIB Group PLC IE00BF0L3536 6,065 14.02.2025 +1,08% +0,0650 6,085 3,986
Air Products & Chemicals Inc. US0091581068 301,60 14.02.2025 +0,37% +1,100 327,70 208,40
Akamai Technologies Inc. US00971T1016 95,72 14.02.2025 -0,05% -0,0500 103,10 80,54
Akzo Nobel N.V. NL0013267909 59,62 14.02.2025 +1,57% +0,9200 69,80 52,70
Alexandria Real Est. Equ. Inc. US0152711091 90,96 14.02.2025 -0,20% -0,1800 119,15 90,52
Alnylam Pharmaceuticals Inc US02043Q1076 242,50 14.02.2025 -3,77% -9,500 278,50 131,80
American Water Works Co. Inc. US0304201033 119,25 14.02.2025 -0,79% -0,9500 134,95 106,55
Analog Devices Inc. US0326541051 203,30 14.02.2025 +2,22% +4,420 222,60 171,82
argenx SE US04016X1019 615,00 14.02.2025 0% 0 0 0
Assa-Abloy AB SE0007100581 29,28 14.02.2025 +0,21% +0,0600 30,68 24,74
AT & T Inc. US00206R1023 24,61 14.02.2025 +0,43% +0,1050 24,62 15,07
Avalonbay Communities Inc. US0534841012 210,10 14.02.2025 +0,14% +0,3000 225,90 159,08
Aviva PLC GB00BPQY8M80 6,100 14.02.2025 +0,83% +0,0500 6,300 4,980
Baxter International Inc. US0718131099 29,12 14.02.2025 +0,80% +0,2300 40,22 27,48
BCE Inc. CA05534B7604 22,55 14.02.2025 +1,62% +0,3600 34,84 21,48
Becton, Dickinson & Co. US0758871091 214,50 14.02.2025 -0,14% -0,3000 242,00 203,50
Beiersdorf AG DE0005200000 125,35 14.02.2025 -0,83% -1,050 147,65 120,20
Best Buy Co. Inc. US0865161014 86,00 14.02.2025 +1,37% +1,160 92,74 64,15
Biogen Inc. US09062X1037 129,85 14.02.2025 -1,37% -1,800 218,10 125,80
Biomarin Pharmaceutical Inc. US09061G1013 61,36 14.02.2025 -0,55% -0,3400 87,82 57,32
bioMerieux FR0013280286 112,80 14.02.2025 -1,14% -1,300 117,50 88,95
BioNTech SE US09075V1026 113,30 14.02.2025 +0,53% +0,6000 124,50 70,00
Boston Scientific Corp. US1011371077 100,00 14.02.2025 +0,50% +0,5000 102,00 60,24
Bristol-Myers Squibb Co. US1101221083 51,86 14.02.2025 -3,37% -1,810 58,19 36,35
BT Group PLC GB0030913577 1,790 14.02.2025 0% 0 1,940 1,190
Burberry Group PLC GB0031743007 14,18 14.02.2025 -0,42% -0,0600 15,56 6,698
CA Immobilien Anlagen AG AT0000641352 23,26 14.02.2025 +0,52% +0,1200 33,08 21,48
Canon Inc. JP3242800005 31,78 14.02.2025 +0,79% +0,2500 32,06 22,43
CapitaLand Integrated Comm.Tr. SG1M51904654 1,334 14.02.2025 +1,20% +0,0158 1,481 1,245
CapitaLand Investment Ltd SGXE62145532 1,740 14.02.2025 -3,33% -0,0600 0 0
Carl Zeiss Meditec AG DE0005313704 54,45 14.02.2025 +0,37% +0,2000 122,85 44,40
Carrier Global Corp. US14448C1045 61,85 14.02.2025 +1,48% +0,9000 76,56 48,70
Castellum AB SE0000379190 10,66 14.02.2025 -0,42% -0,0450 13,26 9,668
Centene Corp. US15135B1017 54,20 14.02.2025 +0,33% +0,1800 74,55 53,60
Check Point Software Techs Ltd IL0010824113 209,30 14.02.2025 -0,43% -0,9000 211,40 133,35
Chugai Pharmaceutical Co. Ltd. JP3519400000 44,21 14.02.2025 -0,47% -0,2100 46,23 26,98
Cigna Group, The US1255231003 283,15 14.02.2025 -0,88% -2,500 336,50 251,15
Cisco Systems Inc. US17275R1023 61,53 14.02.2025 +0,79% +0,4800 63,74 40,92
City Developments Ltd. SG1R89002252 3,520 14.02.2025 -0,57% -0,0200 4,200 3,400
Coloplast AS DK0060448595 106,55 14.02.2025 +1,00% +1,050 130,60 102,95
Compagnie de Saint-Gobain S.A. FR0000125007 96,16 14.02.2025 +0,10% +0,1000 96,82 65,77
Continental AG DE0005439004 69,08 14.02.2025 +0,09% +0,0600 77,64 51,34
ConvaTec Group PLC GB00BD3VFW73 2,900 14.02.2025 0% 0 3,420 2,520
CRH PLC IE0001827041 101,95 14.02.2025 +0,94% +0,9500 103,00 66,34
Crowdstrike Holdings Inc US22788C1053 427,10 14.02.2025 +0,38% +1,600 431,80 183,80
CyberArk Software Ltd. IL0011334468 382,60 14.02.2025 -1,65% -6,400 393,50 204,50
Daiichi Sankyo Co. Ltd. JP3475350009 23,07 14.02.2025 +0,87% +0,2000 38,05 21,56
Danaher Corp. US2358511028 196,36 14.02.2025 +0,41% +0,8000 259,60 191,20
Dassault Systemes SE FR0014003TT8 39,88 14.02.2025 -1,21% -0,4900 43,44 31,40
Demant AS DK0060738599 34,96 14.02.2025 +0,23% +0,0800 49,82 33,18
DexCom Inc. US2521311074 84,96 14.02.2025 +6,29% +5,030 131,30 57,68
Digital Realty Trust Inc. US2538681030 153,28 14.02.2025 -1,79% -2,800 186,48 122,65
EDP Renováveis S.A. ES0127797019 8,455 14.02.2025 +1,08% +0,0900 16,27 8,230
Edwards Lifesciences Corp. US28176E1082 72,71 14.02.2025 +1,45% +1,040 88,34 54,39
Electrolux, AB SE0016589188 8,740 14.02.2025 +0,14% +0,0120 9,628 6,780
Elekta AB SE0000163628 5,910 14.02.2025 +0,51% +0,0300 7,655 5,135
Elevance Health Inc. US0367521038 371,00 14.02.2025 -0,54% -2,000 511,00 348,10
Eli Lilly and Company US5324571083 807,20 14.02.2025 -3,13% -26,10 884,10 666,50
Elisa Oyj FI0009007884 42,02 14.02.2025 -0,94% -0,4000 49,26 40,08
Enphase Energy Inc. US29355A1079 59,97 14.02.2025 +1,15% +0,6800 126,62 55,67
EPAM Systems Inc. US29414B1044 252,30 14.02.2025 -0,90% -2,300 290,50 156,50
EQT AB SE0012853455 32,82 14.02.2025 +1,89% +0,6100 32,82 24,07
Equity Residential US29476L1070 68,50 14.02.2025 0% 0 74,00 53,50
Essex Property Trust Inc. US2971781057 278,20 14.02.2025 -0,25% -0,7000 296,70 204,00
EssilorLuxottica S.A. FR0000121667 294,10 14.02.2025 -0,07% -0,2000 296,80 185,20
Essity AB SE0009922164 25,12 14.02.2025 +0,52% +0,1300 28,58 20,66
EVN AG AT0000741053 22,65 14.02.2025 +1,57% +0,3500 31,90 20,50
Fabege AB SE0011166974 7,595 14.02.2025 +0,60% +0,0450 0 0
Fortinet Inc. US34959E1091 105,70 14.02.2025 +1,75% +1,820 108,50 48,48
Fresenius Medical Care AG DE0005785802 44,47 14.02.2025 -4,65% -2,170 48,16 32,81
Fresenius SE & Co. KGaA DE0005785604 37,12 14.02.2025 -2,26% -0,8600 38,36 24,40
Gen Digital Inc. US6687711084 26,40 14.02.2025 +1,54% +0,4000 29,80 18,10
Generali S.p.A. IT0000062072 31,78 14.02.2025 -0,90% -0,2900 32,27 20,69
GENMAB AS DK0010272202 201,50 14.02.2025 +3,17% +6,200 289,50 180,45
Getinge AB SE0000202624 18,82 14.02.2025 +1,48% +0,2750 20,42 14,14
Gjensidige Forsikring ASA NO0010582521 19,54 14.02.2025 -1,36% -0,2700 20,10 13,34
Globalfoundries Inc. KYG393871085 41,31 14.02.2025 +0,02% +0,0100 56,00 32,96
Grifols S.A. ES0171996095 6,980 14.02.2025 -0,78% -0,0550 9,210 4,888
Grifols S.A. ES0171996087 9,074 14.02.2025 +0,73% +0,0660 11,95 6,684
H & M Hennes & Mauritz AB SE0000106270 13,44 14.02.2025 -0,04% -0,0050 17,25 12,00
Hang Lung Properties Ltd. HK0101000591 0,7400 14.02.2025 +1,37% +0,0100 1,050 0,5450
Hannover Rück SE DE0008402215 250,10 14.02.2025 -2,23% -5,700 265,00 211,90
HCA Healthcare Inc. US40412C1018 304,70 14.02.2025 0% 0 382,20 276,00
Healthpeak Properties Inc. US42250P1030 18,70 14.02.2025 -1,58% -0,3000 21,40 14,70
Heidelberg Materials AG DE0006047004 146,30 14.02.2025 +0,52% +0,7500 147,90 82,90
Henkel AG & Co. KGaA DE0006048408 74,35 14.02.2025 -0,20% -0,1500 76,70 60,82
Henkel AG & Co. KGaA DE0006048432 84,70 14.02.2025 -0,73% -0,6200 86,28 67,22
Hikma Pharmaceuticals PLC GB00B0LCW083 27,20 14.02.2025 -2,16% -0,6000 28,20 20,60
Holmen AB SE0011090018 38,32 14.02.2025 +1,70% +0,6400 39,76 34,04
Hologic Inc. US4364401012 59,50 14.02.2025 -1,65% -1,0000 77,00 59,50
Hongkong Land Holdings Ltd. BMG4587L1090 4,060 14.02.2025 +2,53% +0,1000 4,540 2,600
HP Inc. US40434L1052 32,03 14.02.2025 +0,99% +0,3150 37,38 25,39
Huhtamäki Oyj FI0009000459 36,16 14.02.2025 +1,46% +0,5200 40,06 33,04
Humana Inc. US4448591028 243,30 14.02.2025 -0,49% -1,200 373,20 210,50
Hydro One Ltd. CA4488112083 30,00 14.02.2025 +0,67% +0,2000 31,40 25,20
Ibiden Co. Ltd. JP3148800000 23,00 14.02.2025 -1,71% -0,4000 0 0
Industria de Diseño Textil SA ES0148396007 54,14 14.02.2025 +0,45% +0,2400 56,10 39,14
Infineon Technologies AG DE0006231004 37,56 14.02.2025 +0,19% +0,0700 38,72 28,07
Informa PLC GB00BMJ6DW54 10,70 14.02.2025 -0,93% -0,1000 10,80 9,000
Intel Corp. US4581401001 22,24 14.02.2025 -5,54% -1,305 43,04 16,96
International Paper Co. US4601461035 53,50 14.02.2025 +0,94% +0,5000 57,30 30,97
Intuitive Surgical Inc. US46120E6023 566,00 14.02.2025 +0,89% +5,000 589,20 341,60
Investor AB SE0015811955 28,15 14.02.2025 +0,11% +0,0300 28,34 21,74
Investor AB SE0015811963 28,48 14.02.2025 +0,87% +0,2450 28,54 21,97
Japan Post Holdings Co.Ltd JP3752900005 10,18 14.02.2025 +0,10% +0,0100 10,39 7,724
Japan Post Insurance Co.Ltd JP3233250004 18,50 14.02.2025 0% 0 20,00 14,50
Johnson Controls Internat. PLC IE00BY7QL619 84,14 14.02.2025 -0,85% -0,7200 86,00 51,86
Kering S.A. FR0000121485 277,55 14.02.2025 +1,52% +4,150 436,90 206,95
Kingspan Group PLC IE0004927939 68,65 14.02.2025 +0,07% +0,0500 91,25 64,15
Knorr-Bremse AG DE000KBX1006 78,95 14.02.2025 -0,44% -0,3500 81,90 57,26
Kon. KPN N.V. NL0000009082 3,468 14.02.2025 -2,09% -0,0740 3,773 3,225
KONE Oyj FI0009013403 52,82 14.02.2025 +1,66% +0,8600 53,64 42,27
Kurita Water Industries Ltd. JP3270000007 32,14 14.02.2025 0% 0 40,80 30,40
L E Lundbergföretagen AB SE0000108847 48,24 14.02.2025 +0,96% +0,4600 51,48 42,52
Land Securities Group PLC GB00BYW0PQ60 7,050 14.02.2025 0% 0 8,050 6,250
Legrand S.A. FR0010307819 105,90 14.02.2025 +4,75% +4,800 106,10 88,92
Liberty Global Ltd. BMG611881019 10,24 14.02.2025 -1,54% -0,1600 13,29 8,217
Liberty Global Ltd. BMG611881274 10,50 14.02.2025 -1,87% -0,2000 13,80 8,331
Linde plc IE000S9YS762 438,80 14.02.2025 -0,32% -1,400 448,40 386,00
Mapletree Pan Asia Commercial SG2D18969584 0,7924 14.02.2025 -0,13% -0,0010 1,029 0,6404
Medtronic PLC IE00BTN1Y115 87,52 14.02.2025 +0,23% +0,2000 89,09 70,48
MetLife Inc. US59156R1086 78,65 14.02.2025 +0,05% +0,0400 85,19 61,54
Mettler-Toledo Intl Inc. US5926881054 1.224,00 14.02.2025 -1,53% -19,00 1.413,00 1.082,00
Micron Technology Inc. US5951121038 93,82 14.02.2025 +3,16% +2,870 147,02 72,74
Mitsubishi Estate Co. Ltd. JP3899600005 13,60 14.02.2025 0% 0 18,30 12,30
Mondi PLC GB00BMWC6P49 15,90 14.02.2025 +1,92% +0,3000 18,97 13,60
Motorola Solutions Inc. US6200763075 420,20 14.02.2025 -5,15% -22,80 481,90 289,50
MSCI Inc. US55354G1004 546,40 14.02.2025 +0,33% +1,800 605,80 412,20
MTR Corporation Ltd. HK0066009694 3,020 14.02.2025 +0,67% +0,0200 3,520 2,740
Münchener Rückvers.-Ges. AG DE0008430026 519,20 14.02.2025 -1,85% -9,800 532,20 401,00
NetApp Inc. US64110D1046 111,76 14.02.2025 -0,60% -0,6800 126,50 78,05
New World Development Co. Ltd. HK0000608585 0,5100 14.02.2025 +2,00% +0,0100 0 0
Nikon Corp. JP3657400002 9,572 14.02.2025 -0,89% -0,0860 11,84 8,500
Nippon Building Fund Inc. JP3027670003 745,00 14.02.2025 -1,32% -10,00 0 0
Nippon Prologis REIT Inc. JP3047550003 1.520,00 14.02.2025 0% 0 0 0
Nomura Real Estate Mast.Fd Inc JP3048110005 880,00 14.02.2025 0% 0 0 0
Nomura Research Institute Ltd. JP3762800005 32,80 14.02.2025 0% 0 0 0
Norsk Hydro ASA NO0005052605 5,688 14.02.2025 +0,85% +0,0480 6,254 4,610
NVIDIA Corp. US67066G1040 132,64 14.02.2025 +2,22% +2,880 147,64 61,61
NXP Semiconductors NV NL0009538784 213,00 14.02.2025 +2,90% +6,000 268,00 192,00
Olympus Corp. JP3201200007 13,16 14.02.2025 -6,90% -0,9750 17,40 12,55
ON Semiconductor Corp. US6821891057 49,05 14.02.2025 +1,65% +0,7950 77,42 45,25
Ono Pharmaceutical Co. Ltd. JP3197600004 9,450 14.02.2025 -3,08% -0,3000 0 0
Oracle Corp. US68389X1054 164,70 14.02.2025 -0,33% -0,5400 186,54 99,10
Orange S.A. FR0000133308 10,88 14.02.2025 -0,82% -0,0900 11,13 9,222
Orion Corp. FI0009014377 52,16 14.02.2025 -0,57% -0,3000 52,46 31,74
Palo Alto Networks Inc. US6974351057 180,78 14.02.2025 -4,93% -9,380 192,50 122,33
Panasonic Holdings Corp. JP3866800000 11,36 14.02.2025 +0,66% +0,0750 12,04 6,234
Pearson PLC GB0006776081 16,06 14.02.2025 +0,38% +0,0600 16,28 10,41
Procter & Gamble Co., The US7427181091 157,18 14.02.2025 -3,62% -5,900 171,24 143,38
ProLogis Inc. US74340W1036 115,54 14.02.2025 +0,79% +0,9000 124,50 94,52
Prosus N.V. NL0013654783 42,82 14.02.2025 +5,16% +2,100 43,41 25,67
Proximus S.A. BE0003810273 5,420 14.02.2025 -1,81% -0,1000 8,424 4,758
Prudential Financial Inc. US7443201022 106,40 14.02.2025 +0,71% +0,7500 122,40 96,70
Quest Diagnostics Inc. US74834L1008 160,10 14.02.2025 +2,37% +3,700 160,10 113,70
Recordati - Ind.Chim.Farm. SpA IT0003828271 59,10 14.02.2025 -1,99% -1,200 60,45 47,04
Relx PLC GB00B2B0DG97 48,46 14.02.2025 -1,82% -0,9000 49,84 37,90
ResMed Inc. US7611521078 228,00 14.02.2025 +1,20% +2,700 242,20 161,00
Ricoh Co. Ltd. JP3973400009 10,10 14.02.2025 -2,88% -0,3000 11,20 7,250
Riocan Real Estate Inv. Trust CA7669101031 12,57 14.02.2025 -0,77% -0,0980 13,68 10,94
Rogers Communications Inc. CA7751092007 26,40 14.02.2025 -1,49% -0,4000 42,20 25,40
ROYALTY PHARMA PLC GB00BMVP7Y09 30,83 14.02.2025 -0,80% -0,2500 31,29 23,10
Sartorius Stedim Biotech S.A. FR0013154002 212,90 14.02.2025 -0,61% -1,300 279,10 145,15
Schneider Electric SE FR0000121972 246,45 14.02.2025 +1,09% +2,650 273,20 195,80
Segro PLC GB00B5ZN1N88 8,500 14.02.2025 0% 0 11,00 7,750
Seiko Epson Corp. JP3414750004 15,70 14.02.2025 0% 0 17,90 13,40
ServiceNow Inc. US81762P1021 933,70 14.02.2025 -0,33% -3,100 1.127,40 588,90
Severn Trent PLC GB00B1FH8J72 29,20 14.02.2025 -0,68% -0,2000 33,40 27,00
Siemens AG DE0007236101 223,25 14.02.2025 -1,17% -2,650 227,10 151,08
Siemens Healthineers AG DE000SHL1006 57,08 14.02.2025 -1,14% -0,6600 57,94 47,45
Skandinaviska Enskilda Banken SE0000148884 14,69 14.02.2025 +0,93% +0,1350 14,70 12,13
Smith & Nephew PLC GB0009223206 12,20 14.02.2025 -0,33% -0,0400 14,64 11,05
STMicroelectronics N.V. NL0000226223 22,84 14.02.2025 +0,09% +0,0200 44,50 20,96
Stora Enso Oyj FI0009005961 10,71 14.02.2025 +6,31% +0,6350 13,78 9,042
Straumann Holding AG CH1175448666 0 0% 0 0 0
Stryker Corp. US8636671013 370,80 14.02.2025 +0,19% +0,7000 384,00 289,90
Sun Hung Kai Properties Ltd. HK0016000132 8,700 14.02.2025 -1,69% -0,1500 10,50 7,700
Sun Life Financial Inc. CA8667961053 52,00 14.02.2025 +0,97% +0,5000 58,50 42,20
Svenska Cellulosa AB SE0000112724 13,52 14.02.2025 -0,18% -0,0250 14,55 11,57
Swedish Orphan Biovitrum AB SE0000872095 27,62 14.02.2025 -3,76% -1,080 30,50 21,56
Swiss Re AG CH0126881561 88,56 14.02.2025 0% 0 88,56 88,56
Swisscom AG CH0008742519 438,60 14.02.2025 0% 0 438,60 438,60
Synopsys Inc. US8716071076 497,95 14.02.2025 +1,34% +6,600 584,40 415,40
Sysmex Corp. JP3351100007 17,20 14.02.2025 +1,18% +0,2000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 25,57 14.02.2025 -1,65% -0,4300 27,42 23,36
Talanx AG DE000TLX1005 83,80 14.02.2025 -2,56% -2,200 86,10 63,20
Tele2 AB SE0005190238 10,92 14.02.2025 +0,23% +0,0250 11,06 7,344
Telecom Italia S.p.A. IT0003497168 0,2694 14.02.2025 -7,55% -0,0220 0,3120 0,2035
Telecom Italia S.p.A. IT0003497176 0,3054 14.02.2025 -5,30% -0,0171 0,3460 0,2099
Telefónica S.A. ES0178430E18 4,118 14.02.2025 -1,39% -0,0580 4,532 3,544
Telekom Austria AG AT0000720008 8,460 14.02.2025 +0,36% +0,0300 9,280 7,330
Telenor ASA NO0010063308 11,91 14.02.2025 +1,53% +0,1800 12,05 9,800
Telia Company AB SE0000667925 2,999 14.02.2025 -0,13% -0,0040 3,025 2,103
TELUS Corp. CA87971M1032 14,50 14.02.2025 +0,69% +0,1000 16,60 12,70
Terumo Corp. JP3546800008 17,10 14.02.2025 -2,29% -0,4000 19,60 13,70
Texas Instruments Inc. US8825081040 172,50 14.02.2025 +0,05% +0,0800 205,30 148,44
Toronto-Dominion Bank, The CA8911605092 57,09 14.02.2025 +0,04% +0,0200 58,37 48,86
Trane Technologies PLC IE00BK9ZQ967 342,70 14.02.2025 -0,03% -0,1000 403,20 251,10
TransUnion US89400J1079 95,00 14.02.2025 +1,06% +1,0000 101,00 62,00
UCB S.A. BE0003739530 186,10 14.02.2025 -2,79% -5,350 195,65 94,32
Umicore S.A. BE0974320526 10,66 14.02.2025 +3,00% +0,3100 22,38 9,475
United Urban Investment Corp. JP3045540006 915,00 14.02.2025 0% 0 0 0
United Utilities Group PLC GB00B39J2M42 11,70 14.02.2025 0% 0 13,60 11,00
UnitedHealth Group Inc. US91324P1021 501,30 14.02.2025 -0,93% -4,700 588,30 410,20
Ventas Inc. US92276F1003 62,88 14.02.2025 +1,71% +1,060 62,88 38,72
Verbund AG AT0000746409 70,90 14.02.2025 -0,56% -0,4000 78,90 62,45
Viatris Inc. US92556V1061 10,34 14.02.2025 +0,93% +0,0950 12,84 9,254
Vodafone Group PLC GB00BH4HKS39 0,7970 14.02.2025 -0,97% -0,0078 0,9400 0,7590
Vonovia SE DE000A1ML7J1 29,51 14.02.2025 +0,27% +0,0800 33,63 23,92
Warehouses De Pauw N.V. BE0974349814 21,56 14.02.2025 +1,03% +0,2200 27,62 18,04
Waste Management Inc. US94106L1098 217,45 14.02.2025 +0,07% +0,1500 218,55 181,16
Welltower Inc. US95040Q1040 141,85 14.02.2025 -0,25% -0,3500 144,25 82,84
Westinghouse Air Br. Tech.Corp US9297401088 181,90 14.02.2025 -1,73% -3,200 201,80 123,10
Weyerhaeuser Co. US9621661043 28,23 14.02.2025 -0,07% -0,0200 33,26 24,81
Wienerberger AG AT0000831706 32,48 14.02.2025 +4,98% +1,540 35,58 24,28
Zimmer Biomet Holdings Inc. US98956P1021 96,64 14.02.2025 +1,09% +1,040 122,60 92,36
Zoom Communications Inc. US98980L1017 80,74 14.02.2025 -0,33% -0,2700 86,59 49,96
Zscaler Inc. US98980G1022 201,40 14.02.2025 -0,22% -0,4500 235,60 139,64
Zurich Insurance Group AG CH0011075394 305,80 14.02.2025 0% 0 305,80 305,80
Kennzahlen
Historische Kurse