GCX Paris Aligned Preisindex (PR)
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.186,07 EUR
-0,76% -9,100
Kursdaten
- Börse Stuttgart
- Letzter 1.186,07
- Änderung -0,76 %
- Stand 24.01.25 23:00 Uhr
- Eröffnung 1.194,11
- Vortag 1.195,17
- Tageshoch 1.195,67
- Tagestief 1.186,07
- 52W Hoch 1.213,03 (05.12.24)
- 52W Tief 1.066,07 (26.01.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (224)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 118,72 24.01.2025 | +1,73% +2,020 | 118,78 | 90,50 |
| AbbVie Inc. US00287Y1091 | 162,14 24.01.2025 | -0,02% -0,0400 | 190,72 | 141,36 |
| AIA Group Ltd HK0000069689 | 6,580 24.01.2025 | +0,44% +0,0290 | 8,619 | 5,404 |
| AIB Group PLC IE00BF0L3536 | 5,735 24.01.2025 | +3,05% +0,1700 | 5,735 | 3,808 |
| Air Products & Chemicals Inc. US0091581068 | 311,50 24.01.2025 | +1,10% +3,400 | 319,40 | 197,60 |
| Akamai Technologies Inc. US00971T1016 | 92,58 24.01.2025 | +1,60% +1,460 | 119,46 | 80,54 |
| Akzo Nobel N.V. NL0013267909 | 60,20 24.01.2025 | +1,79% +1,060 | 71,76 | 52,70 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 96,92 24.01.2025 | +1,27% +1,220 | 119,15 | 92,50 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 264,20 24.01.2025 | +1,54% +4,000 | 278,50 | 131,80 |
| American Water Works Co. Inc. US0304201033 | 115,80 24.01.2025 | -0,13% -0,1500 | 134,95 | 106,55 |
| Analog Devices Inc. US0326541051 | 207,55 24.01.2025 | -4,16% -9,000 | 222,60 | 171,82 |
| argenx SE US04016X1019 | 615,00 24.01.2025 | +1,65% +10,00 | 0 | 0 |
| Assa-Abloy AB SE0007100581 | 29,35 24.01.2025 | +0,48% +0,1400 | 30,68 | 24,52 |
| AT & T Inc. US00206R1023 | 21,57 24.01.2025 | -0,21% -0,0450 | 22,56 | 15,07 |
| Avalonbay Communities Inc. US0534841012 | 202,15 24.01.2025 | -1,46% -3,000 | 225,90 | 157,36 |
| Aviva PLC GB00BPQY8M80 | 5,950 24.01.2025 | -1,65% -0,1000 | 6,050 | 4,880 |
| Baxter International Inc. US0718131099 | 30,69 24.01.2025 | -0,92% -0,2850 | 40,22 | 27,48 |
| BCE Inc. CA05534B7604 | 22,06 24.01.2025 | -0,41% -0,0900 | 37,72 | 21,48 |
| Becton, Dickinson & Co. US0758871091 | 229,70 24.01.2025 | +0,17% +0,4000 | 231,70 | 203,50 |
| Beiersdorf AG DE0005200000 | 125,45 24.01.2025 | -0,55% -0,7000 | 147,65 | 120,20 |
| Best Buy Co. Inc. US0865161014 | 81,28 24.01.2025 | -0,40% -0,3300 | 92,74 | 64,15 |
| Biogen Inc. US09062X1037 | 137,70 24.01.2025 | +0,92% +1,250 | 230,80 | 133,40 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 59,70 24.01.2025 | +0,44% +0,2600 | 87,82 | 58,00 |
| bioMerieux FR0013280286 | 112,90 24.01.2025 | +0,80% +0,9000 | 112,90 | 88,95 |
| BioNTech SE US09075V1026 | 115,10 24.01.2025 | -0,35% -0,4000 | 124,50 | 70,00 |
| Boston Scientific Corp. US1011371077 | 96,00 24.01.2025 | -0,52% -0,5000 | 98,00 | 55,68 |
| Bristol-Myers Squibb Co. US1101221083 | 56,81 24.01.2025 | +1,46% +0,8200 | 57,13 | 36,35 |
| BT Group PLC GB0030913577 | 1,650 24.01.2025 | -1,79% -0,0300 | 1,940 | 1,190 |
| Burberry Group PLC GB0031743007 | 13,85 24.01.2025 | +11,12% +1,385 | 15,88 | 6,698 |
| CA Immobilien Anlagen AG AT0000641352 | 22,64 24.01.2025 | -0,44% -0,1000 | 33,08 | 21,48 |
| Canon Inc. JP3242800005 | 30,01 24.01.2025 | +0,33% +0,1000 | 31,49 | 22,43 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,327 24.01.2025 | -1,54% -0,0208 | 1,481 | 1,245 |
| CapitaLand Investment Ltd SGXE62145532 | 1,700 24.01.2025 | 0% 0 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 56,00 24.01.2025 | +5,46% +2,900 | 122,85 | 44,40 |
| Carrier Global Corp. US14448C1045 | 66,53 24.01.2025 | -0,40% -0,2700 | 76,56 | 48,70 |
| Castellum AB SE0000379190 | 10,29 24.01.2025 | -0,63% -0,0650 | 13,26 | 9,668 |
| Centene Corp. US15135B1017 | 62,02 24.01.2025 | +2,04% +1,240 | 74,55 | 53,60 |
| Check Point Software Techs Ltd IL0010824113 | 184,05 24.01.2025 | -1,50% -2,800 | 192,25 | 133,35 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,79 24.01.2025 | -0,18% -0,0700 | 46,23 | 26,98 |
| Cigna Group, The US1255231003 | 281,05 24.01.2025 | -0,43% -1,200 | 336,50 | 251,15 |
| Cisco Systems Inc. US17275R1023 | 59,11 24.01.2025 | -0,71% -0,4200 | 59,53 | 40,92 |
| City Developments Ltd. SG1R89002252 | 3,500 24.01.2025 | -1,13% -0,0400 | 4,220 | 3,400 |
| Coloplast AS DK0060448595 | 107,85 24.01.2025 | -1,55% -1,700 | 130,60 | 102,65 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 89,36 24.01.2025 | +0,47% +0,4200 | 90,92 | 63,29 |
| Continental AG DE0005439004 | 68,30 24.01.2025 | +0,71% +0,4800 | 77,64 | 51,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,820 24.01.2025 | -2,08% -0,0600 | 3,420 | 2,520 |
| CRH PLC IE0001827041 | 96,52 24.01.2025 | -0,14% -0,1400 | 98,72 | 63,92 |
| Crowdstrike Holdings Inc US22788C1053 | 359,95 24.01.2025 | +0,40% +1,450 | 368,05 | 183,80 |
| CyberArk Software Ltd. IL0011334468 | 341,20 24.01.2025 | +0,56% +1,900 | 350,70 | 204,50 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 25,99 24.01.2025 | -2,95% -0,7900 | 38,05 | 25,13 |
| Danaher Corp. US2358511028 | 234,45 24.01.2025 | -0,15% -0,3500 | 259,60 | 210,00 |
| Dassault Systemes SE FR0014003TT8 | 36,11 24.01.2025 | +1,23% +0,4400 | 48,30 | 31,40 |
| Demant AS DK0060738599 | 38,16 24.01.2025 | -1,90% -0,7400 | 49,82 | 33,18 |
| DexCom Inc. US2521311074 | 84,16 24.01.2025 | +1,01% +0,8400 | 131,30 | 57,68 |
| Digital Realty Trust Inc. US2538681030 | 173,82 24.01.2025 | -0,14% -0,2400 | 186,48 | 122,65 |
| DS Smith PLC GB0008220112 | 7,275 24.01.2025 | +2,03% +0,1450 | 7,275 | 3,170 |
| EDP Renováveis S.A. ES0127797019 | 8,535 24.01.2025 | +1,13% +0,0950 | 16,27 | 8,440 |
| Edwards Lifesciences Corp. US28176E1082 | 65,96 24.01.2025 | -0,08% -0,0500 | 88,34 | 54,39 |
| Electrolux, AB SE0016589188 | 9,348 24.01.2025 | +0,65% +0,0600 | 9,424 | 6,780 |
| Elekta AB SE0000163628 | 5,565 24.01.2025 | +0,18% +0,0100 | 7,655 | 5,135 |
| Elevance Health Inc. US0367521038 | 380,70 24.01.2025 | -0,26% -1,0000 | 511,00 | 348,10 |
| Eli Lilly and Company US5324571083 | 744,70 24.01.2025 | +1,82% +13,30 | 884,10 | 576,50 |
| Elisa Oyj FI0009007884 | 42,64 24.01.2025 | +0,09% +0,0400 | 49,26 | 40,08 |
| Enphase Energy Inc. US29355A1079 | 60,77 24.01.2025 | +1,10% +0,6600 | 126,62 | 55,67 |
| EPAM Systems Inc. US29414B1044 | 233,60 24.01.2025 | +3,36% +7,600 | 290,50 | 156,50 |
| EQT AB SE0012853455 | 31,39 24.01.2025 | -3,77% -1,230 | 32,77 | 23,39 |
| Equity Residential US29476L1070 | 64,50 24.01.2025 | -1,53% -1,0000 | 74,00 | 53,00 |
| Essex Property Trust Inc. US2971781057 | 261,80 24.01.2025 | -1,65% -4,400 | 296,70 | 204,00 |
| EssilorLuxottica S.A. FR0000121667 | 254,20 24.01.2025 | +0,04% +0,1000 | 255,90 | 178,48 |
| Essity AB SE0009922164 | 24,24 24.01.2025 | -0,08% -0,0200 | 28,58 | 20,66 |
| EVN AG AT0000741053 | 22,30 24.01.2025 | +0,45% +0,1000 | 31,90 | 20,50 |
| Fabege AB SE0011166974 | 7,090 24.01.2025 | -1,80% -0,1300 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 91,75 24.01.2025 | -0,34% -0,3100 | 97,42 | 48,48 |
| Fresenius Medical Care AG DE0005785802 | 46,44 24.01.2025 | -0,15% -0,0700 | 46,80 | 32,81 |
| Fresenius SE & Co. KGaA DE0005785604 | 36,53 24.01.2025 | -0,68% -0,2500 | 36,92 | 24,40 |
| Gen Digital Inc. US6687711084 | 26,00 24.01.2025 | -0,76% -0,2000 | 29,80 | 17,72 |
| Generali S.p.A. IT0000062072 | 29,62 24.01.2025 | +0,71% +0,2100 | 29,78 | 20,27 |
| GENMAB AS DK0010272202 | 200,30 24.01.2025 | -0,74% -1,500 | 289,50 | 188,45 |
| Getinge AB SE0000202624 | 17,18 24.01.2025 | -0,41% -0,0700 | 20,42 | 14,14 |
| Gjensidige Forsikring ASA NO0010582521 | 18,23 24.01.2025 | +1,84% +0,3300 | 18,23 | 13,34 |
| Globalfoundries Inc. KYG393871085 | 39,55 24.01.2025 | -0,13% -0,0500 | 56,00 | 32,96 |
| Grifols S.A. ES0171996095 | 6,935 24.01.2025 | -0,29% -0,0200 | 0 | 0 |
| Grifols S.A. ES0171996087 | 8,684 24.01.2025 | +0,70% +0,0600 | 11,95 | 6,684 |
| H & M Hennes & Mauritz AB SE0000106270 | 13,07 24.01.2025 | +1,48% +0,1900 | 17,25 | 12,00 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7100 24.01.2025 | -2,07% -0,0150 | 1,110 | 0,5450 |
| Hannover Rück SE DE0008402215 | 256,80 24.01.2025 | -1,91% -5,000 | 265,00 | 211,90 |
| HCA Healthcare Inc. US40412C1018 | 299,60 24.01.2025 | -3,17% -9,800 | 382,20 | 259,50 |
| Healthpeak Properties Inc. US42250P1030 | 19,70 24.01.2025 | 0% 0 | 21,40 | 14,70 |
| Heidelberg Materials AG DE0006047004 | 136,70 24.01.2025 | +1,30% +1,750 | 137,05 | 82,12 |
| Henkel AG & Co. KGaA DE0006048408 | 73,70 24.01.2025 | +0,27% +0,2000 | 76,70 | 60,82 |
| Henkel AG & Co. KGaA DE0006048432 | 83,58 24.01.2025 | -0,24% -0,2000 | 86,28 | 67,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 25,20 24.01.2025 | -0,79% -0,2000 | 25,40 | 20,60 |
| Holmen AB SE0011090018 | 36,42 24.01.2025 | +2,19% +0,7800 | 39,76 | 34,04 |
| Hologic Inc. US4364401012 | 67,00 24.01.2025 | 0% 0 | 77,00 | 65,50 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 3,940 24.01.2025 | -1,99% -0,0800 | 4,540 | 2,600 |
| HP Inc. US40434L1052 | 31,11 24.01.2025 | -2,90% -0,9300 | 37,38 | 25,39 |
| Huhtamäki Oyj FI0009000459 | 34,44 24.01.2025 | +0,82% +0,2800 | 40,06 | 33,04 |
| Humana Inc. US4448591028 | 279,40 24.01.2025 | +1,09% +3,000 | 373,20 | 210,50 |
| Hydro One Ltd. CA4488112083 | 29,40 24.01.2025 | +0,68% +0,2000 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 31,20 24.01.2025 | +1,30% +0,4000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 48,72 24.01.2025 | +0,41% +0,2000 | 56,10 | 38,50 |
| Infineon Technologies AG DE0006231004 | 33,98 24.01.2025 | +0,28% +0,0950 | 38,72 | 28,07 |
| Informa PLC GB00BMJ6DW54 | 9,800 24.01.2025 | 0% 0 | 10,50 | 8,958 |
| Intel Corp. US4581401001 | 19,93 24.01.2025 | -2,79% -0,5730 | 43,04 | 16,96 |
| International Paper Co. US4601461035 | 56,80 24.01.2025 | +1,68% +0,9400 | 57,30 | 30,63 |
| Intuitive Surgical Inc. US46120E6023 | 556,70 24.01.2025 | -4,43% -25,80 | 589,20 | 341,55 |
| Investor AB SE0015811955 | 27,20 24.01.2025 | +0,04% +0,0100 | 28,16 | 21,08 |
| Investor AB SE0015811963 | 27,32 24.01.2025 | -0,11% -0,0300 | 27,94 | 21,26 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,502 24.01.2025 | +0,53% +0,0500 | 9,776 | 7,724 |
| Japan Post Insurance Co.Ltd JP3233250004 | 17,40 24.01.2025 | 0% 0 | 20,00 | 14,50 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 77,82 24.01.2025 | -0,55% -0,4300 | 80,74 | 48,21 |
| Kering S.A. FR0000121485 | 257,45 24.01.2025 | +4,51% +11,10 | 436,90 | 206,95 |
| Kingspan Group PLC IE0004927939 | 69,40 24.01.2025 | +0,07% +0,0500 | 91,25 | 64,15 |
| Knorr-Bremse AG DE000KBX1006 | 71,05 24.01.2025 | -0,77% -0,5500 | 81,90 | 55,64 |
| Kon. KPN N.V. NL0000009082 | 3,590 24.01.2025 | +1,04% +0,0370 | 3,773 | 3,053 |
| KONE Oyj FI0009013403 | 47,97 24.01.2025 | +1,37% +0,6500 | 53,64 | 42,27 |
| Kurita Water Industries Ltd. JP3270000007 | 34,00 24.01.2025 | -1,11% -0,3800 | 40,80 | 30,40 |
| L E Lundbergföretagen AB SE0000108847 | 45,62 24.01.2025 | +0,26% +0,1200 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,450 24.01.2025 | -3,01% -0,2000 | 8,050 | 6,250 |
| Legrand S.A. FR0010307819 | 103,10 24.01.2025 | +0,83% +0,8500 | 106,10 | 88,92 |
| Liberty Global Ltd. BMG611881019 | 11,28 24.01.2025 | -0,13% -0,0150 | 13,29 | 8,217 |
| Liberty Global Ltd. BMG611881274 | 11,40 24.01.2025 | -0,87% -0,1000 | 13,80 | 8,331 |
| Linde plc IE000S9YS762 | 419,40 24.01.2025 | -0,85% -3,600 | 448,40 | 365,45 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8013 24.01.2025 | +0,62% +0,0049 | 1,029 | 0,6404 |
| Medtronic PLC IE00BTN1Y115 | 85,08 24.01.2025 | +0,31% +0,2600 | 85,76 | 70,48 |
| MetLife Inc. US59156R1086 | 82,23 24.01.2025 | -1,34% -1,120 | 85,19 | 59,58 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.260,00 24.01.2025 | -0,87% -11,00 | 1.413,00 | 1.058,00 |
| Micron Technology Inc. US5951121038 | 98,08 24.01.2025 | -3,41% -3,460 | 147,02 | 72,74 |
| Millicom Intl Cellular S.A. SE0001174970 | 25,62 24.01.2025 | -1,39% -0,3600 | 26,38 | 14,16 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 13,00 24.01.2025 | -0,76% -0,1000 | 18,30 | 12,30 |
| Mondi PLC GB00BMWC6P49 | 14,50 24.01.2025 | +1,40% +0,2000 | 18,97 | 13,60 |
| Motorola Solutions Inc. US6200763075 | 456,00 24.01.2025 | +0,55% +2,500 | 481,90 | 289,50 |
| MSCI Inc. US55354G1004 | 589,60 24.01.2025 | +0,48% +2,800 | 605,80 | 412,20 |
| MTR Corporation Ltd. HK0066009694 | 2,920 24.01.2025 | 0% 0 | 3,520 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,40 24.01.2025 | +0,15% +0,8000 | 523,80 | 389,90 |
| NetApp Inc. US64110D1046 | 119,46 24.01.2025 | +0,59% +0,7000 | 126,50 | 78,05 |
| New World Development Co. Ltd. HK0000608585 | 0,4980 24.01.2025 | +1,22% +0,0060 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,17 24.01.2025 | +0,15% +0,0150 | 11,84 | 8,500 |
| Nippon Building Fund Inc. JP3027670003 | 720,00 24.01.2025 | +2,13% +15,00 | 0 | 0 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.380,00 24.01.2025 | +0,73% +10,00 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 860,00 24.01.2025 | +1,78% +15,00 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 28,20 24.01.2025 | +0,71% +0,2000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 5,572 24.01.2025 | -0,78% -0,0440 | 6,254 | 4,610 |
| NVIDIA Corp. US67066G1040 | 136,38 24.01.2025 | -2,97% -4,180 | 147,64 | 55,51 |
| NXP Semiconductors NV NL0009538784 | 201,00 24.01.2025 | -2,90% -6,000 | 268,00 | 194,10 |
| Olympus Corp. JP3201200007 | 14,34 24.01.2025 | +2,87% +0,4000 | 17,40 | 11,97 |
| ON Semiconductor Corp. US6821891057 | 51,57 24.01.2025 | -3,21% -1,710 | 77,42 | 51,54 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 9,750 24.01.2025 | -1,02% -0,1000 | 0 | 0 |
| Oracle Corp. US68389X1054 | 175,00 24.01.2025 | -1,25% -2,220 | 186,54 | 99,10 |
| Orange S.A. FR0000133308 | 10,10 24.01.2025 | -0,10% -0,0100 | 11,20 | 9,222 |
| Orion Corp. FI0009014377 | 50,92 24.01.2025 | +4,07% +1,990 | 50,92 | 31,74 |
| Palo Alto Networks Inc. US6974351057 | 180,64 24.01.2025 | +1,12% +2,000 | 192,50 | 122,33 |
| Panasonic Holdings Corp. JP3866800000 | 9,274 24.01.2025 | -1,72% -0,1620 | 9,978 | 6,234 |
| Pearson PLC GB0006776081 | 15,03 24.01.2025 | -1,28% -0,1950 | 15,84 | 10,41 |
| Procter & Gamble Co., The US7427181091 | 155,96 24.01.2025 | -0,74% -1,160 | 171,24 | 142,98 |
| ProLogis Inc. US74340W1036 | 112,14 24.01.2025 | +1,54% +1,700 | 124,50 | 94,52 |
| Prosus N.V. NL0013654783 | 35,63 24.01.2025 | +2,30% +0,8000 | 41,22 | 25,67 |
| Proximus S.A. BE0003810273 | 4,856 24.01.2025 | -1,42% -0,0700 | 9,046 | 4,846 |
| Prudential Financial Inc. US7443201022 | 110,95 24.01.2025 | -0,58% -0,6500 | 122,40 | 93,84 |
| Quest Diagnostics Inc. US74834L1008 | 143,85 24.01.2025 | -0,28% -0,4000 | 155,55 | 113,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 55,55 24.01.2025 | +0,36% +0,2000 | 56,05 | 47,04 |
| Relx PLC GB00B2B0DG97 | 46,44 24.01.2025 | -1,02% -0,4800 | 47,50 | 37,90 |
| ResMed Inc. US7611521078 | 236,70 24.01.2025 | +0,13% +0,3000 | 237,90 | 161,00 |
| Ricoh Co. Ltd. JP3973400009 | 10,30 24.01.2025 | +0,98% +0,1000 | 11,20 | 7,100 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,02 24.01.2025 | -0,28% -0,0340 | 13,68 | 10,94 |
| Rogers Communications Inc. CA7751092007 | 26,80 24.01.2025 | -0,74% -0,2000 | 44,20 | 26,60 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 29,30 24.01.2025 | +0,96% +0,2800 | 29,94 | 23,10 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 207,20 24.01.2025 | +1,32% +2,700 | 279,10 | 145,15 |
| Schneider Electric SE FR0000121972 | 269,80 24.01.2025 | -0,50% -1,350 | 273,20 | 180,52 |
| Segro PLC GB00B5ZN1N88 | 8,250 24.01.2025 | 0% 0 | 11,00 | 7,750 |
| Seiko Epson Corp. JP3414750004 | 16,10 24.01.2025 | 0% 0 | 17,90 | 13,20 |
| ServiceNow Inc. US81762P1021 | 1.081,00 24.01.2025 | +0,20% +2,200 | 1.098,60 | 588,90 |
| Severn Trent PLC GB00B1FH8J72 | 28,80 24.01.2025 | -2,04% -0,6000 | 33,40 | 27,00 |
| Siemens AG DE0007236101 | 207,85 24.01.2025 | -0,41% -0,8500 | 209,55 | 151,08 |
| Siemens Healthineers AG DE000SHL1006 | 53,40 24.01.2025 | -1,26% -0,6800 | 57,86 | 47,45 |
| Skandinaviska Enskilda Banken SE0000148884 | 14,35 24.01.2025 | -0,45% -0,0650 | 14,49 | 12,13 |
| Smith & Nephew PLC GB0009223206 | 11,80 24.01.2025 | -1,50% -0,1800 | 14,64 | 11,05 |
| STMicroelectronics N.V. NL0000226223 | 24,35 24.01.2025 | +0,31% +0,0750 | 44,50 | 23,16 |
| Stora Enso Oyj FI0009005961 | 10,10 24.01.2025 | +1,49% +0,1480 | 13,78 | 9,042 |
| Straumann Holding AG CH1175448666 | 0 | 0% 0 | 0 | 0 |
| Stryker Corp. US8636671013 | 376,10 24.01.2025 | +0,48% +1,800 | 379,30 | 285,90 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 8,500 24.01.2025 | 0% 0 | 10,50 | 7,700 |
| Sun Life Financial Inc. CA8667961053 | 55,00 24.01.2025 | -1,79% -1,0000 | 58,50 | 42,20 |
| Svenska Cellulosa AB SE0000112724 | 12,92 24.01.2025 | +3,36% +0,4200 | 14,55 | 11,57 |
| Swedish Orphan Biovitrum AB SE0000872095 | 28,88 24.01.2025 | -1,16% -0,3400 | 30,50 | 21,56 |
| Swiss Re AG CH0126881561 | 88,56 24.01.2025 | 0% 0 | 88,56 | 88,56 |
| Swisscom AG CH0008742519 | 438,60 24.01.2025 | 0% 0 | 438,60 | 438,60 |
| Synopsys Inc. US8716071076 | 520,90 24.01.2025 | +0,64% +3,300 | 584,40 | 415,40 |
| Sysmex Corp. JP3351100007 | 18,00 24.01.2025 | +0,56% +0,1000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 24,53 24.01.2025 | +0,25% +0,0600 | 27,42 | 23,36 |
| Talanx AG DE000TLX1005 | 81,05 24.01.2025 | -1,46% -1,200 | 86,10 | 63,20 |
| Tele2 AB SE0005190238 | 9,842 24.01.2025 | -0,75% -0,0740 | 10,52 | 7,184 |
| Telecom Italia S.p.A. IT0003497168 | 0,2496 24.01.2025 | -1,81% -0,0046 | 0,2936 | 0,2035 |
| Telecom Italia S.p.A. IT0003497176 | 0,2956 24.01.2025 | -0,91% -0,0027 | 0,3145 | 0,2099 |
| Telefónica S.A. ES0178430E18 | 3,757 24.01.2025 | -0,92% -0,0350 | 4,532 | 3,544 |
| Telekom Austria AG AT0000720008 | 7,910 24.01.2025 | +0,89% +0,0700 | 9,280 | 7,330 |
| Telenor ASA NO0010063308 | 11,49 24.01.2025 | +2,50% +0,2800 | 11,72 | 9,780 |
| Telia Company AB SE0000667925 | 2,719 24.01.2025 | -2,02% -0,0560 | 3,019 | 2,103 |
| TELUS Corp. CA87971M1032 | 13,40 24.01.2025 | -0,74% -0,1000 | 16,70 | 12,70 |
| Terumo Corp. JP3546800008 | 18,40 24.01.2025 | +1,66% +0,3000 | 19,60 | 13,70 |
| Texas Instruments Inc. US8825081040 | 183,08 24.01.2025 | -3,14% -5,940 | 205,30 | 146,12 |
| Toronto-Dominion Bank, The CA8911605092 | 54,35 24.01.2025 | -0,68% -0,3700 | 58,06 | 48,86 |
| Trane Technologies PLC IE00BK9ZQ967 | 380,80 24.01.2025 | -0,13% -0,5000 | 403,20 | 230,40 |
| TransUnion US89400J1079 | 90,00 24.01.2025 | -1,64% -1,500 | 101,00 | 61,50 |
| UCB S.A. BE0003739530 | 184,10 24.01.2025 | +2,05% +3,700 | 195,65 | 85,40 |
| Umicore S.A. BE0974320526 | 9,975 24.01.2025 | +2,10% +0,2050 | 22,38 | 9,575 |
| United Urban Investment Corp. JP3045540006 | 865,00 24.01.2025 | +1,17% +10,00 | 0 | 0 |
| United Utilities Group PLC GB00B39J2M42 | 11,40 24.01.2025 | -1,72% -0,2000 | 13,60 | 11,00 |
| UnitedHealth Group Inc. US91324P1021 | 507,00 24.01.2025 | -0,02% -0,1000 | 588,30 | 410,20 |
| Ventas Inc. US92276F1003 | 57,78 24.01.2025 | +1,62% +0,9200 | 61,64 | 38,72 |
| Verbund AG AT0000746409 | 72,65 24.01.2025 | -1,42% -1,050 | 78,90 | 62,00 |
| Viatris Inc. US92556V1061 | 10,62 24.01.2025 | -0,66% -0,0700 | 12,84 | 9,254 |
| Vodafone Group PLC GB00BH4HKS39 | 0,7934 24.01.2025 | -0,92% -0,0074 | 0,9400 | 0,7470 |
| Vonovia SE DE000A1ML7J1 | 27,69 24.01.2025 | -2,26% -0,6400 | 33,63 | 23,92 |
| Warehouses De Pauw N.V. BE0974349814 | 19,62 24.01.2025 | +0,77% +0,1500 | 27,62 | 18,04 |
| Waste Management Inc. US94106L1098 | 198,74 24.01.2025 | -1,32% -2,660 | 217,85 | 169,80 |
| Welltower Inc. US95040Q1040 | 127,00 24.01.2025 | +0,79% +1,0000 | 132,50 | 79,08 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 198,30 24.01.2025 | -1,10% -2,200 | 200,50 | 115,20 |
| Weyerhaeuser Co. US9621661043 | 28,67 24.01.2025 | -0,21% -0,0600 | 33,26 | 24,81 |
| Wienerberger AG AT0000831706 | 27,54 24.01.2025 | +2,15% +0,5800 | 35,58 | 24,28 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 105,80 24.01.2025 | -0,24% -0,2500 | 122,60 | 92,36 |
| Zoom Communications Inc. US98980L1017 | 76,71 24.01.2025 | +1,20% +0,9100 | 86,59 | 49,96 |
| Zscaler Inc. US98980G1022 | 185,84 24.01.2025 | +1,52% +2,780 | 239,20 | 139,64 |
| Zurich Insurance Group AG CH0011075394 | 305,80 24.01.2025 | 0% 0 | 305,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse