GCX Paris Aligned Preisindex (PR)
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.131,76 EUR
+0,51% +5,690
Kursdaten
- Börse Stuttgart
- Letzter 1.131,76
- Änderung +0,51 %
- Stand 26.07.24 22:49 Uhr
- Eröffnung 1.125,98
- Vortag 1.126,07
- Tageshoch 1.133,97
- Tagestief 1.124,08
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (222)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 97,49 26.07.2024 | -0,60% -0,5900 | 110,66 | 85,20 |
| AbbVie Inc. US00287Y1091 | 171,50 26.07.2024 | +2,62% +4,380 | 170,62 | 125,20 |
| AIA Group Ltd HK0000069689 | 6,042 26.07.2024 | +1,48% +0,0880 | 9,019 | 5,404 |
| AIB Group PLC IE00BF0L3536 | 5,285 26.07.2024 | -0,66% -0,0350 | 5,480 | 3,652 |
| Air Products & Chemicals Inc. US0091581068 | 241,80 26.07.2024 | +1,72% +4,100 | 287,30 | 197,60 |
| Akamai Technologies Inc. US00971T1016 | 89,13 26.07.2024 | -0,83% -0,7500 | 119,46 | 81,10 |
| Akzo Nobel N.V. NL0013267909 | 56,38 26.07.2024 | -1,36% -0,7800 | 78,58 | 55,06 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 109,60 26.07.2024 | +2,72% +2,900 | 121,90 | 86,46 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 214,90 26.07.2024 | -2,85% -6,300 | 240,70 | 131,80 |
| American Water Works Co. Inc. US0304201033 | 130,45 26.07.2024 | +0,66% +0,8500 | 135,20 | 106,55 |
| Analog Devices Inc. US0326541051 | 208,65 26.07.2024 | +0,75% +1,550 | 222,60 | 145,80 |
| argenx SE US04016X1019 | 444,00 26.07.2024 | +5,21% +22,00 | 0 | 0 |
| Assa-Abloy AB SE0007100581 | 27,09 26.07.2024 | +2,03% +0,5400 | 28,36 | 19,18 |
| AT & T Inc. US00206R1023 | 17,49 26.07.2024 | -1,38% -0,2440 | 18,13 | 12,62 |
| Avalonbay Communities Inc. US0534841012 | 190,36 26.07.2024 | +1,59% +2,980 | 192,84 | 152,14 |
| Aviva PLC GB00BPQY8M80 | 5,850 26.07.2024 | +0,86% +0,0500 | 5,850 | 4,240 |
| Baxter International Inc. US0718131099 | 32,81 26.07.2024 | +0,94% +0,3050 | 42,45 | 29,45 |
| BCE Inc. CA05534B7604 | 30,48 26.07.2024 | +0,16% +0,0500 | 39,27 | 28,98 |
| Becton, Dickinson & Co. US0758871091 | 219,30 26.07.2024 | +1,57% +3,400 | 260,50 | 203,50 |
| Beiersdorf AG DE0005200000 | 136,35 26.07.2024 | +1,07% +1,450 | 147,65 | 115,75 |
| Best Buy Co. Inc. US0865161014 | 80,59 26.07.2024 | -0,37% -0,3000 | 87,79 | 58,60 |
| Biogen Inc. US09062X1037 | 195,60 26.07.2024 | -8,04% -17,10 | 253,20 | 177,50 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 77,52 26.07.2024 | -1,50% -1,180 | 90,62 | 68,02 |
| bioMerieux FR0013280286 | 96,75 26.07.2024 | +2,93% +2,750 | 106,10 | 84,66 |
| BioNTech SE US09075V1026 | 79,05 26.07.2024 | +0,19% +0,1500 | 115,30 | 72,85 |
| Boston Scientific Corp. US1011371077 | 69,00 26.07.2024 | +0,73% +0,5000 | 73,00 | 45,64 |
| Bristol-Myers Squibb Co. US1101221083 | 45,79 26.07.2024 | +9,56% +3,995 | 57,60 | 36,35 |
| BT Group PLC GB0030913577 | 1,660 26.07.2024 | +1,22% +0,0200 | 1,710 | 1,190 |
| Burberry Group PLC GB0031743007 | 8,778 26.07.2024 | +2,26% +0,1940 | 26,50 | 8,076 |
| CA Immobilien Anlagen AG AT0000641352 | 29,52 26.07.2024 | -0,94% -0,2800 | 32,80 | 27,30 |
| Canon Inc. JP3242800005 | 27,68 26.07.2024 | +4,30% +1,140 | 28,30 | 21,50 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,390 26.07.2024 | +0,77% +0,0106 | 1,428 | 1,138 |
| Carl Zeiss Meditec AG DE0005313704 | 61,45 26.07.2024 | +2,08% +1,250 | 122,85 | 59,85 |
| Carrier Global Corp. US14448C1045 | 62,15 26.07.2024 | +2,44% +1,480 | 63,75 | 43,52 |
| Castellum AB SE0000379190 | 11,34 26.07.2024 | +0,40% +0,0450 | 13,13 | 8,428 |
| Centene Corp. US15135B1017 | 62,05 26.07.2024 | +2,01% +1,220 | 74,55 | 56,35 |
| Check Point Software Techs Ltd IL0010824113 | 167,40 26.07.2024 | -0,09% -0,1500 | 168,15 | 114,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 37,51 26.07.2024 | +0,70% +0,2600 | 40,00 | 25,80 |
| Cigna Group, The US1255231003 | 317,15 26.07.2024 | +0,76% +2,400 | 336,50 | 236,20 |
| Cisco Systems Inc. US17275R1023 | 44,14 26.07.2024 | +0,48% +0,2100 | 53,64 | 41,88 |
| City Developments Ltd. SG1R89002252 | 3,640 26.07.2024 | +1,11% +0,0400 | 5,000 | 3,500 |
| Coloplast AS DK0060448595 | 118,70 26.07.2024 | -1,08% -1,300 | 130,60 | 92,56 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,82 26.07.2024 | -0,52% -0,4000 | 82,46 | 48,18 |
| Continental AG DE0005439004 | 57,24 26.07.2024 | +0,67% +0,3800 | 78,06 | 51,78 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,960 26.07.2024 | +2,07% +0,0600 | 3,420 | 2,200 |
| CRH PLC IE0001827041 | 75,00 26.07.2024 | +1,21% +0,9000 | 80,74 | 49,05 |
| Crowdstrike Holdings Inc US22788C1053 | 236,40 26.07.2024 | -0,59% -1,400 | 365,95 | 131,36 |
| CyberArk Software Ltd. IL0011334468 | 236,00 26.07.2024 | +0,55% +1,300 | 260,70 | 130,45 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 33,70 26.07.2024 | -1,55% -0,5300 | 35,22 | 22,41 |
| Danaher Corp. US2358511028 | 252,90 26.07.2024 | -0,18% -0,4500 | 253,35 | 171,85 |
| Dassault Systemes SE FR0014003TT8 | 34,02 26.07.2024 | +1,37% +0,4600 | 48,30 | 33,16 |
| Demant AS DK0060738599 | 34,22 26.07.2024 | +1,60% +0,5400 | 49,82 | 33,18 |
| DexCom Inc. US2521311074 | 57,68 26.07.2024 | -42,66% -42,92 | 131,30 | 70,98 |
| Digital Realty Trust Inc. US2538681030 | 134,06 26.07.2024 | -2,30% -3,160 | 148,14 | 106,65 |
| DS Smith PLC GB0008220112 | 5,440 26.07.2024 | +1,97% +0,1050 | 5,435 | 3,000 |
| EDP Renováveis S.A. ES0127797019 | 13,96 26.07.2024 | +1,90% +0,2600 | 18,23 | 11,52 |
| Edwards Lifesciences Corp. US28176E1082 | 57,09 26.07.2024 | -0,14% -0,0800 | 88,34 | 57,17 |
| Electrolux, AB SE0016589188 | 8,140 26.07.2024 | +0,47% +0,0380 | 11,27 | 7,354 |
| Elekta AB SE0000163628 | 5,665 26.07.2024 | -0,79% -0,0450 | 7,768 | 5,640 |
| Elevance Health Inc. US0367521038 | 490,10 26.07.2024 | +3,11% +14,80 | 506,40 | 404,00 |
| Eli Lilly and Company US5324571083 | 749,20 26.07.2024 | -0,24% -1,800 | 884,10 | 406,00 |
| Elisa Oyj FI0009007884 | 42,72 26.07.2024 | +3,09% +1,280 | 48,00 | 39,16 |
| Enphase Energy Inc. US29355A1079 | 111,10 26.07.2024 | +1,55% +1,700 | 140,22 | 68,25 |
| EPAM Systems Inc. US29414B1044 | 192,30 26.07.2024 | -0,52% -1,0000 | 290,50 | 156,50 |
| EQT AB SE0012853455 | 28,12 26.07.2024 | -0,11% -0,0300 | 30,59 | 16,29 |
| Equity Residential US29476L1070 | 64,50 26.07.2024 | +1,57% +1,0000 | 65,50 | 49,80 |
| Essex Property Trust Inc. US2971781057 | 263,10 26.07.2024 | +1,39% +3,600 | 266,30 | 191,00 |
| EssilorLuxottica S.A. FR0000121667 | 205,20 26.07.2024 | +6,76% +13,00 | 214,15 | 159,74 |
| Essity AB SE0009922164 | 25,98 26.07.2024 | +0,58% +0,1500 | 26,26 | 19,46 |
| EVN AG AT0000741053 | 29,75 26.07.2024 | -0,34% -0,1000 | 30,10 | 21,10 |
| Fabege AB SE0011166974 | 7,470 26.07.2024 | -0,20% -0,0150 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 53,01 26.07.2024 | -0,84% -0,4500 | 71,00 | 44,05 |
| Fresenius Medical Care AG DE0005785802 | 37,09 26.07.2024 | -1,41% -0,5300 | 47,95 | 31,00 |
| Fresenius SE & Co. KGaA DE0005785604 | 31,72 26.07.2024 | -0,06% -0,0200 | 31,81 | 24,00 |
| Gen Digital Inc. US6687711084 | 23,00 26.07.2024 | 0% 0 | 23,40 | 15,35 |
| Generali S.p.A. IT0000062072 | 23,75 26.07.2024 | +0,94% +0,2200 | 25,06 | 17,94 |
| GENMAB AS DK0010272202 | 259,90 26.07.2024 | +0,78% +2,000 | 379,70 | 228,30 |
| Getinge AB SE0000202624 | 17,74 26.07.2024 | -0,37% -0,0650 | 20,73 | 15,20 |
| Gjensidige Forsikring ASA NO0010582521 | 14,95 26.07.2024 | +2,47% +0,3600 | 17,20 | 13,09 |
| Globalfoundries Inc. KYG393871085 | 47,89 26.07.2024 | +0,63% +0,3000 | 57,45 | 42,42 |
| Grifols S.A. ES0171996095 | 7,210 26.07.2024 | 0% 0 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,168 26.07.2024 | +1,87% +0,1680 | 15,50 | 6,684 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,10 26.07.2024 | +0,07% +0,0100 | 17,25 | 12,00 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7050 26.07.2024 | -2,76% -0,0200 | 1,360 | 0,7200 |
| Hannover Rück SE DE0008402215 | 230,10 26.07.2024 | +1,01% +2,300 | 256,40 | 189,40 |
| HCA Healthcare Inc. US40412C1018 | 326,40 26.07.2024 | +0,03% +0,1000 | 326,30 | 209,00 |
| Healthpeak Properties Inc. US42250P1030 | 19,90 26.07.2024 | +4,19% +0,8000 | 19,80 | 14,20 |
| Heidelberg Materials AG DE0006047004 | 99,90 26.07.2024 | +2,15% +2,100 | 103,20 | 65,88 |
| Henkel AG & Co. KGaA DE0006048408 | 72,85 26.07.2024 | +1,75% +1,250 | 75,40 | 58,20 |
| Henkel AG & Co. KGaA DE0006048432 | 80,46 26.07.2024 | +0,78% +0,6200 | 85,40 | 66,18 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 22,20 26.07.2024 | +0,91% +0,2000 | 25,60 | 19,70 |
| Holmen AB SE0011090018 | 35,48 26.07.2024 | -2,21% -0,8000 | 39,76 | 31,81 |
| Hologic Inc. US4364401012 | 72,00 26.07.2024 | +0,70% +0,5000 | 73,22 | 60,56 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 3,100 26.07.2024 | +3,33% +0,1000 | 3,370 | 2,600 |
| HP Inc. US40434L1052 | 33,62 26.07.2024 | -0,72% -0,2450 | 36,05 | 23,90 |
| Huhtamäki Oyj FI0009000459 | 37,94 26.07.2024 | -3,75% -1,480 | 40,06 | 28,41 |
| Humana Inc. US4448591028 | 363,90 26.07.2024 | +1,22% +4,400 | 498,90 | 279,20 |
| Hydro One Ltd. CA4488112083 | 28,00 26.07.2024 | +0,72% +0,2000 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 33,40 26.07.2024 | -4,57% -1,600 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 44,92 26.07.2024 | +0,34% +0,1500 | 47,45 | 32,43 |
| Infineon Technologies AG DE0006231004 | 30,88 26.07.2024 | +0,92% +0,2800 | 40,04 | 27,08 |
| Informa PLC GB00BMJ6DW54 | 10,30 26.07.2024 | +1,98% +0,2000 | 10,40 | 7,822 |
| Intel Corp. US4581401001 | 29,00 26.07.2024 | -0,38% -0,1100 | 46,33 | 27,62 |
| International Paper Co. US4601461035 | 42,89 26.07.2024 | +1,06% +0,4500 | 43,95 | 29,52 |
| Intuitive Surgical Inc. US46120E6023 | 408,85 26.07.2024 | -0,57% -2,350 | 429,25 | 235,05 |
| Investor AB SE0015811955 | 25,26 26.07.2024 | +0,96% +0,2400 | 26,22 | 16,68 |
| Investor AB SE0015811963 | 25,46 26.07.2024 | +0,87% +0,2200 | 26,72 | 16,45 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,092 26.07.2024 | -0,50% -0,0460 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 17,40 26.07.2024 | -2,79% -0,5000 | 18,40 | 13,70 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 61,17 26.07.2024 | -1,15% -0,7100 | 68,50 | 45,13 |
| Kering S.A. FR0000121485 | 283,80 26.07.2024 | +1,30% +3,650 | 536,50 | 278,75 |
| Kingspan Group PLC IE0004927939 | 83,75 26.07.2024 | +2,82% +2,300 | 91,25 | 59,92 |
| Knorr-Bremse AG DE000KBX1006 | 70,95 26.07.2024 | +1,72% +1,200 | 75,40 | 51,30 |
| Kon. KPN N.V. NL0000009082 | 3,602 26.07.2024 | -0,41% -0,0150 | 3,760 | 3,043 |
| KONE Oyj FI0009013403 | 45,61 26.07.2024 | +1,58% +0,7100 | 50,86 | 37,75 |
| Kurita Water Industries Ltd. JP3270000007 | 36,78 26.07.2024 | +3,37% +1,200 | 40,80 | 26,94 |
| L E Lundbergföretagen AB SE0000108847 | 45,16 26.07.2024 | +0,85% +0,3800 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,450 26.07.2024 | +0,68% +0,0500 | 8,400 | 6,400 |
| Legrand S.A. FR0010307819 | 92,56 26.07.2024 | -0,98% -0,9200 | 104,05 | 79,54 |
| Liberty Global Ltd. BMG611881019 | 17,55 26.07.2024 | +1,30% +0,2250 | 18,50 | 14,10 |
| Liberty Global Ltd. BMG611881274 | 18,00 26.07.2024 | +1,69% +0,3000 | 19,70 | 14,50 |
| Linde plc IE000S9YS762 | 415,60 26.07.2024 | +1,32% +5,400 | 437,00 | 342,30 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8445 26.07.2024 | +0,70% +0,0059 | 1,111 | 0,7692 |
| Medtronic PLC IE00BTN1Y115 | 72,64 26.07.2024 | -0,94% -0,6900 | 81,86 | 65,06 |
| MetLife Inc. US59156R1086 | 69,85 26.07.2024 | -0,58% -0,4100 | 70,30 | 54,46 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.330,50 26.07.2024 | +1,45% +19,00 | 1.403,50 | 879,00 |
| Micron Technology Inc. US5951121038 | 101,64 26.07.2024 | +0,71% +0,7200 | 147,02 | 58,06 |
| Millicom Intl Cellular S.A. SE0001174970 | 22,38 26.07.2024 | -0,44% -0,1000 | 23,44 | 13,62 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 14,90 26.07.2024 | +1,36% +0,2000 | 18,30 | 10,50 |
| Mondi PLC GB00BMWC6P49 | 18,26 26.07.2024 | -0,71% -0,1300 | 20,02 | 15,15 |
| Motorola Solutions Inc. US6200763075 | 362,90 26.07.2024 | +0,92% +3,300 | 366,80 | 252,40 |
| MSCI Inc. US55354G1004 | 500,00 26.07.2024 | +0,12% +0,6000 | 560,20 | 412,20 |
| MTR Corporation Ltd. HK0066009694 | 2,920 26.07.2024 | -0,68% -0,0200 | 4,200 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 454,30 26.07.2024 | +1,32% +5,900 | 471,00 | 337,20 |
| NetApp Inc. US64110D1046 | 115,36 26.07.2024 | +0,58% +0,6600 | 123,02 | 65,50 |
| Nikon Corp. JP3657400002 | 10,01 26.07.2024 | +1,53% +0,1510 | 11,97 | 8,362 |
| Nippon Building Fund Inc. JP3027670003 | 3.360,00 26.07.2024 | +0,60% +20,00 | 0 | 0 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.380,00 26.07.2024 | +0,73% +10,00 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 855,00 26.07.2024 | +0,59% +5,000 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 27,60 26.07.2024 | +8,66% +2,200 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 5,006 26.07.2024 | -1,77% -0,0900 | 6,254 | 4,636 |
| NVIDIA Corp. US67066G1040 | 104,66 26.07.2024 | -0,95% -1,0000 | 131,86 | 37,00 |
| NXP Semiconductors NV NL0009538784 | 234,00 26.07.2024 | +1,30% +3,000 | 268,00 | 157,80 |
| Olympus Corp. JP3201200007 | 15,51 26.07.2024 | +0,16% +0,0250 | 15,80 | 11,15 |
| ON Semiconductor Corp. US6821891057 | 64,77 26.07.2024 | +0,62% +0,4000 | 99,40 | 56,36 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,20 26.07.2024 | +0,76% +0,1000 | 0 | 0 |
| Oracle Corp. US68389X1054 | 128,52 26.07.2024 | -0,09% -0,1200 | 135,90 | 91,00 |
| Orange S.A. FR0000133308 | 10,24 26.07.2024 | +0,54% +0,0550 | 11,39 | 9,222 |
| Orion Corp. FI0009014377 | 41,28 26.07.2024 | +3,85% +1,530 | 44,88 | 31,74 |
| Palo Alto Networks Inc. US6974351057 | 301,80 26.07.2024 | +0,70% +2,100 | 354,60 | 189,12 |
| Panasonic Holdings Corp. JP3866800000 | 7,298 26.07.2024 | +1,14% +0,0820 | 11,26 | 7,216 |
| Pearson PLC GB0006776081 | 12,34 26.07.2024 | +0,82% +0,1000 | 12,24 | 9,042 |
| Procter & Gamble Co., The US7427181091 | 155,58 26.07.2024 | +0,48% +0,7400 | 157,82 | 130,40 |
| ProLogis Inc. US74340W1036 | 112,50 26.07.2024 | +1,06% +1,180 | 124,50 | 91,60 |
| Prosus N.V. NL0013654783 | 32,00 26.07.2024 | +1,19% +0,3750 | 36,21 | 25,12 |
| Proximus S.A. BE0003810273 | 7,925 26.07.2024 | -1,18% -0,0950 | 9,304 | 6,400 |
| Prudential Financial Inc. US7443201022 | 112,90 26.07.2024 | -0,18% -0,2000 | 115,75 | 82,52 |
| Quest Diagnostics Inc. US74834L1008 | 132,05 26.07.2024 | +0,30% +0,4000 | 135,00 | 113,25 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,65 26.07.2024 | -0,67% -0,3500 | 53,10 | 42,79 |
| Relx PLC GB00B2B0DG97 | 42,78 26.07.2024 | +0,56% +0,2400 | 44,06 | 28,82 |
| ResMed Inc. US7611521078 | 189,90 26.07.2024 | +0,29% +0,5500 | 206,20 | 127,30 |
| Ricoh Co. Ltd. JP3973400009 | 8,300 26.07.2024 | +2,47% +0,2000 | 8,650 | 6,600 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,92 26.07.2024 | -0,38% -0,0460 | 13,77 | 10,94 |
| Rogers Communications Inc. CA7751092007 | 34,40 26.07.2024 | +1,18% +0,4000 | 44,20 | 33,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 26,44 26.07.2024 | -0,49% -0,1300 | 28,90 | 23,35 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 163,55 26.07.2024 | +2,64% +4,200 | 284,10 | 145,15 |
| Schneider Electric SE FR0000121972 | 219,30 26.07.2024 | +1,48% +3,200 | 238,10 | 136,44 |
| Segro PLC GB00B5ZN1N88 | 10,30 26.07.2024 | -1,90% -0,2000 | 11,00 | 7,550 |
| Seiko Epson Corp. JP3414750004 | 15,30 26.07.2024 | +0,66% +0,1000 | 16,80 | 12,60 |
| ServiceNow Inc. US81762P1021 | 768,40 26.07.2024 | -0,57% -4,400 | 772,80 | 495,30 |
| Severn Trent PLC GB00B1FH8J72 | 29,60 26.07.2024 | 0% 0 | 32,60 | 26,03 |
| Siemens AG DE0007236101 | 169,88 26.07.2024 | +0,64% +1,080 | 188,34 | 119,50 |
| Siemens Healthineers AG DE000SHL1006 | 53,24 26.07.2024 | +0,53% +0,2800 | 57,86 | 44,47 |
| Skandinaviska Enskilda Banken SE0000148884 | 13,85 26.07.2024 | +0,65% +0,0900 | 14,06 | 9,820 |
| Smith & Nephew PLC GB0009223206 | 13,33 26.07.2024 | +0,53% +0,0700 | 13,91 | 10,23 |
| STMicroelectronics N.V. NL0000226223 | 31,25 26.07.2024 | -6,42% -2,145 | 49,52 | 33,39 |
| Stora Enso Oyj FI0009005961 | 11,62 26.07.2024 | -0,64% -0,0750 | 13,78 | 10,49 |
| Straumann Holding AG CH1175448666 | 0 | 0% 0 | 765,00 | 765,00 |
| Stryker Corp. US8636671013 | 302,10 26.07.2024 | -3,64% -11,40 | 330,20 | 240,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 8,200 26.07.2024 | +3,14% +0,2500 | 11,40 | 7,700 |
| Sun Life Financial Inc. CA8667961053 | 45,60 26.07.2024 | +0,44% +0,2000 | 50,50 | 40,20 |
| Svenska Cellulosa AB SE0000112724 | 12,29 26.07.2024 | -4,43% -0,5700 | 14,55 | 11,23 |
| Swedish Orphan Biovitrum AB SE0000872095 | 24,84 26.07.2024 | -1,58% -0,4000 | 26,34 | 16,23 |
| Swiss Re AG CH0126881561 | 88,56 26.07.2024 | 0% 0 | 88,56 | 88,56 |
| Swisscom AG CH0008742519 | 438,60 26.07.2024 | 0% 0 | 438,60 | 438,60 |
| Synopsys Inc. US8716071076 | 506,20 26.07.2024 | +0,54% +2,700 | 584,40 | 386,80 |
| Sysmex Corp. JP3351100007 | 14,40 26.07.2024 | +2,13% +0,3000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 25,26 26.07.2024 | 0% 0 | 30,66 | 23,36 |
| Talanx AG DE000TLX1005 | 70,85 26.07.2024 | +0,93% +0,6500 | 75,40 | 55,20 |
| Tele2 AB SE0005190238 | 9,296 26.07.2024 | +0,02% +0,0020 | 9,502 | 6,290 |
| Telecom Italia S.p.A. IT0003497168 | 0,2279 26.07.2024 | +2,29% +0,0051 | 0,3251 | 0,2053 |
| Telecom Italia S.p.A. IT0003497176 | 0,2515 26.07.2024 | +0,44% +0,0011 | 0,3247 | 0,2099 |
| Telefónica S.A. ES0178430E18 | 4,142 26.07.2024 | -0,12% -0,0050 | 4,463 | 3,485 |
| Telekom Austria AG AT0000720008 | 8,600 26.07.2024 | -1,04% -0,0900 | 9,280 | 5,494 |
| Telenor ASA NO0010063308 | 10,77 26.07.2024 | +2,57% +0,2700 | 11,14 | 9,206 |
| Telia Company AB SE0000667925 | 2,718 26.07.2024 | -0,07% -0,0020 | 2,720 | 1,753 |
| TELUS Corp. CA87971M1032 | 14,40 26.07.2024 | 0% 0 | 17,40 | 13,50 |
| Terumo Corp. JP3546800008 | 16,10 26.07.2024 | 0% 0 | 18,50 | 11,70 |
| Texas Instruments Inc. US8825081040 | 181,76 26.07.2024 | +0,71% +1,280 | 191,48 | 130,82 |
| Toronto-Dominion Bank, The CA8911605092 | 53,26 26.07.2024 | +0,09% +0,0500 | 59,50 | 49,85 |
| Trane Technologies PLC IE00BK9ZQ967 | 303,90 26.07.2024 | +1,64% +4,900 | 324,90 | 173,30 |
| TransUnion US89400J1079 | 79,50 26.07.2024 | +3,25% +2,500 | 77,00 | 40,00 |
| UCB S.A. BE0003739530 | 149,70 26.07.2024 | +2,85% +4,150 | 146,45 | 65,34 |
| Umicore S.A. BE0974320526 | 13,55 26.07.2024 | -1,31% -0,1800 | 27,46 | 13,42 |
| United Urban Investment Corp. JP3045540006 | 830,00 26.07.2024 | +0,61% +5,000 | 0 | 0 |
| United Utilities Group PLC GB00B39J2M42 | 11,90 26.07.2024 | 0% 0 | 13,00 | 10,40 |
| UnitedHealth Group Inc. US91324P1021 | 527,40 26.07.2024 | +1,76% +9,100 | 530,80 | 410,20 |
| Ventas Inc. US92276F1003 | 49,39 26.07.2024 | +0,53% +0,2600 | 49,80 | 37,21 |
| Verbund AG AT0000746409 | 74,35 26.07.2024 | +1,29% +0,9500 | 88,80 | 62,00 |
| Viatris Inc. US92556V1061 | 11,04 26.07.2024 | +1,47% +0,1600 | 12,49 | 8,250 |
| Vodafone Group PLC GB00BH4HKS39 | 0,8564 26.07.2024 | +1,88% +0,0158 | 0,9470 | 0,7470 |
| Vonovia SE DE000A1ML7J1 | 28,17 26.07.2024 | +0,28% +0,0800 | 30,02 | 19,13 |
| Warehouses De Pauw N.V. BE0974349814 | 24,66 26.07.2024 | -3,67% -0,9400 | 28,70 | 22,18 |
| Waste Management Inc. US94106L1098 | 182,28 26.07.2024 | -1,85% -3,440 | 205,65 | 143,10 |
| Welltower Inc. US95040Q1040 | 101,05 26.07.2024 | +0,10% +0,1000 | 102,80 | 73,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 148,05 26.07.2024 | -0,20% -0,3000 | 156,70 | 92,06 |
| Weyerhaeuser Co. US9621661043 | 28,73 26.07.2024 | +2,31% +0,6500 | 33,26 | 24,81 |
| Wienerberger AG AT0000831706 | 32,70 26.07.2024 | +2,83% +0,9000 | 35,58 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 102,55 26.07.2024 | -0,05% -0,0500 | 127,30 | 96,18 |
| Zoom Video Communications Inc. US98980L1017 | 55,34 26.07.2024 | +0,22% +0,1200 | 69,45 | 51,40 |
| Zscaler Inc. US98980G1022 | 167,26 26.07.2024 | -1,19% -2,020 | 239,20 | 123,00 |
| Zurich Insurance Group AG CH0011075394 | 305,80 26.07.2024 | 0% 0 | 305,80 | 305,80 |
Kennzahlen
Historische Kurse