Global Challenges Index Paris Aligned (PAB) PR

ISIN: DE000SL0FPT1 WKN: SL0FPT

1.196,24 EUR

-0,04% -0,4600

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.196,24
  • Änderung -0,04 %
  • Stand 21.04.26 08:28 Uhr
  • Eröffnung 1.195,67
  • Vortag 1.196,70
  • Tageshoch 1.196,33
  • Tagestief 1.194,81
  • 52W Hoch 1.232,33 (02.03.26)
  • 52W Tief 1.044,95 (21.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPT1
  • WKN SL0FPT
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (223)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 81,36 08:10:43 Uhr -0,29% -0,2400 120,72 80,14
AbbVie Inc. US00287Y1091 173,10 08:10:52 Uhr -0,63% -1,100 206,00 147,20
AIA Group Ltd HK0000069689 9,011 08:10:13 Uhr +0,10% +0,0090 9,773 5,976
AIB Group PLC IE00BF0L3536 9,886 08:10:07 Uhr +0,92% +0,0900 9,942 5,370
Air Products & Chemicals Inc. US0091581068 251,00 08:10:43 Uhr -0,16% -0,4000 257,60 197,75
Akamai Technologies Inc. US00971T1016 82,51 08:10:44 Uhr +0,27% +0,2200 103,60 60,34
Akzo Nobel N.V. NL0013267909 53,10 08:10:23 Uhr -0,19% -0,1000 61,92 46,49
Alcon AG CH0432492467 68,02 08:10:06 Uhr +0,21% +0,1400 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 41,43 08:11:30 Uhr +0,07% +0,0300 74,52 35,99
Alnylam Pharmaceuticals Inc US02043Q1076 262,50 08:11:00 Uhr +1,00% +2,600 418,90 199,95
American Water Works Co. Inc. US0304201033 113,05 08:10:33 Uhr -1,44% -1,650 131,80 102,05
Analog Devices Inc. US0326541051 322,70 08:10:30 Uhr +0,02% +0,0500 322,90 152,34
argenx SE US04016X1019 705,00 08:12:19 Uhr -1,40% -10,00 810,00 454,00
Assa-Abloy AB SE0007100581 34,72 08:10:23 Uhr +0,38% +0,1300 37,38 24,87
AT & T Inc. US00206R1023 22,21 08:10:43 Uhr -0,83% -0,1850 25,45 19,15
Avalonbay Communities Inc. US0534841012 149,25 08:10:49 Uhr +1,46% +2,150 187,16 138,28
Aviva PLC GB00BPQY8M80 7,422 08:11:46 Uhr +0,35% +0,0260 8,000 6,150
Baxter International Inc. US0718131099 15,89 08:10:45 Uhr +0,03% +0,0050 28,80 13,75
BCE Inc. CA05534B7604 20,25 08:10:04 Uhr +0,02% +0,0050 22,64 18,54
Becton, Dickinson & Co. US0758871091 134,45 08:10:45 Uhr +0,11% +0,1500 181,75 130,05
Beiersdorf AG DE0005200000 76,26 08:10:03 Uhr -0,88% -0,6800 126,90 71,64
Best Buy Co. Inc. US0865161014 56,66 08:10:47 Uhr +0,32% +0,1800 72,65 50,84
Biogen Inc. US09062X1037 155,24 08:10:47 Uhr -0,05% -0,0800 169,25 101,00
Biomarin Pharmaceutical Inc. US09061G1013 46,57 08:10:47 Uhr -0,34% -0,1600 56,04 43,78
bioMerieux FR0013280286 90,50 08:10:32 Uhr +1,12% +1,0000 127,50 88,10
BioNTech SE US09075V1026 89,15 08:10:47 Uhr +0,06% +0,0500 110,50 68,65
Boston Scientific Corp. US1011371077 51,94 08:10:08 Uhr -1,10% -0,5800 94,80 52,10
Bristol-Myers Squibb Co. US1101221083 50,31 08:10:08 Uhr -0,20% -0,1000 53,54 36,61
BT Group PLC GB0030913577 2,512 08:10:16 Uhr +0,36% +0,0090 2,540 1,890
Burberry Group PLC GB0031743007 13,49 08:10:16 Uhr +0,33% +0,0450 15,99 7,520
CA Immobilien Anlagen AG AT0000641352 26,35 08:10:28 Uhr +0,19% +0,0500 26,70 22,06
Canon Inc. JP3242800005 23,83 08:10:39 Uhr -0,50% -0,1200 28,88 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,502 20.04.2026 -4,23% -0,0664 1,673 1,356
CapitaLand Investment Ltd SGXE62145532 1,870 08:13:16 Uhr 0% 0 2,140 1,650
Carl Zeiss Meditec AG DE0005313704 27,92 08:10:03 Uhr +0,36% +0,1000 65,35 22,86
Carrier Global Corp. US14448C1045 52,18 08:11:04 Uhr -0,19% -0,1000 69,17 43,43
Castellum AB SE0000379190 11,66 08:10:23 Uhr +0,26% +0,0300 11,82 9,348
Centene Corp. US15135B1017 32,50 08:10:52 Uhr +1,06% +0,3400 56,40 21,60
Check Point Software Techs Ltd IL0010824113 116,75 08:10:49 Uhr +0,13% +0,1500 203,40 112,90
Choice Properties Reit CA17039A1066 9,500 08:13:37 Uhr -2,56% -0,2500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,99 08:10:12 Uhr -2,25% -1,060 56,58 34,62
Cigna Group, The US1255231003 236,80 08:10:13 Uhr +0,08% +0,2000 302,05 207,50
Cisco Systems Inc. US17275R1023 74,37 08:10:06 Uhr -0,55% -0,4100 74,78 46,98
City Developments Ltd. SG1R89002252 5,800 08:10:37 Uhr +0,87% +0,0500 6,500 3,160
Coloplast AS DK0060448595 58,88 08:10:15 Uhr +0,44% +0,2600 99,58 56,08
Compagnie de Saint-Gobain S.A. FR0000125007 78,66 08:10:36 Uhr +0,28% +0,2200 103,40 66,70
Continental AG DE0005439004 66,74 08:10:03 Uhr +0,54% +0,3600 75,12 48,54
ConvaTec Group PLC GB00BD3VFW73 2,700 08:10:32 Uhr +0,75% +0,0200 3,560 2,460
CRH PLC IE0001827041 100,25 08:10:42 Uhr +0,51% +0,5100 112,00 70,80
Crowdstrike Holdings Inc US22788C1053 371,00 08:10:45 Uhr +1,70% +6,200 481,15 294,95
Daiichi Sankyo Co. Ltd. JP3475350009 15,54 08:10:12 Uhr -2,38% -0,3780 24,05 14,37
Danaher Corp. US2358511028 166,85 08:10:45 Uhr +1,06% +1,750 208,25 154,70
Dassault Systemes SE FR0014003TT8 18,95 08:11:29 Uhr -0,89% -0,1700 34,33 15,95
Demant AS DK0060738599 29,36 08:10:15 Uhr +0,34% +0,1000 39,10 23,38
DexCom Inc. US2521311074 54,60 08:10:54 Uhr +1,49% +0,8000 78,25 47,70
Digital Realty Trust Inc. US2538681030 173,05 08:10:54 Uhr +0,12% +0,2000 172,85 125,30
EDP Renováveis S.A. ES0127797019 13,08 08:10:35 Uhr +0,54% +0,0700 14,36 7,515
Edwards Lifesciences Corp. US28176E1082 68,92 08:10:54 Uhr -0,26% -0,1800 74,79 59,61
Electrolux, AB SE0016589188 5,736 08:11:35 Uhr +0,49% +0,0280 8,318 4,593
Elekta AB SE0000163628 5,295 08:10:21 Uhr +0,09% +0,0050 5,950 3,808
Elevance Health Inc. US0367521038 269,70 08:10:30 Uhr +0,19% +0,5000 378,00 236,00
Eli Lilly and Company US5324571083 782,10 08:10:07 Uhr -0,37% -2,900 962,00 539,10
Elisa Oyj FI0009007884 41,30 08:10:36 Uhr +1,52% +0,6200 48,50 36,26
Enphase Energy Inc. US29355A1079 28,88 08:10:51 Uhr +0,98% +0,2800 49,70 22,39
EPAM Systems Inc. US29414B1044 111,25 08:10:54 Uhr +1,18% +1,300 189,00 103,60
EQT AB SE0012853455 29,78 08:10:51 Uhr +0,44% +0,1300 35,79 22,27
Equity Residential US29476L1070 53,46 08:10:49 Uhr +1,17% +0,6200 63,50 49,60
Essex Property Trust Inc. US2971781057 218,60 08:11:28 Uhr +1,20% +2,600 257,40 203,70
EssilorLuxottica S.A. FR0000121667 208,60 08:03:09 Uhr +0,97% +2,000 322,80 189,40
Essity AB SE0009922164 23,19 08:10:57 Uhr +0,39% +0,0900 27,39 21,36
EVN AG AT0000741053 27,80 08:10:26 Uhr +0,54% +0,1500 29,70 21,95
Fabege AB SE0011166974 7,270 08:12:08 Uhr +0,07% +0,0050 8,025 6,615
Fortinet Inc. US34959E1091 70,50 08:31:15 Uhr +0,13% +0,0900 96,21 60,69
Fresenius Medical Care AG DE0005785802 39,24 08:10:09 Uhr -0,03% -0,0100 53,62 35,90
Fresenius SE & Co. KGaA DE0005785604 44,05 08:10:09 Uhr +0,55% +0,2400 52,64 38,73
Geberit AG CH0030170408 593,40 08:10:03 Uhr +0,30% +1,800 0 0
Gen Digital Inc. US6687711084 17,12 08:10:47 Uhr +2,20% +0,3680 27,20 15,09
Generali S.p.A. IT0000062072 37,51 08:10:38 Uhr +0,46% +0,1700 37,55 29,64
GENMAB AS DK0010272202 235,30 08:10:15 Uhr -0,34% -0,8000 303,60 163,05
Getinge AB SE0000202624 18,68 08:10:23 Uhr +0,38% +0,0700 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 23,58 08:11:29 Uhr +1,64% +0,3800 25,68 20,08
Globalfoundries Inc. KYG393871085 50,40 08:11:39 Uhr +2,14% +1,055 49,82 26,73
Grifols S.A. ES0171996095 7,230 08:12:04 Uhr -0,28% -0,0200 9,550 6,070
Grifols S.A. ES0171996087 9,278 08:10:35 Uhr -0,26% -0,0240 13,56 8,030
H & M Hennes & Mauritz AB SE0000106270 16,54 08:10:43 Uhr +0,39% +0,0650 18,14 11,18
Hang Lung Properties Ltd. HK0101000591 0,9482 08:10:06 Uhr +0,89% +0,0084 1,070 0,6600
Hannover Rück SE DE0008402215 278,00 08:10:15 Uhr +0,29% +0,8000 292,80 233,60
HCA Healthcare Inc. US40412C1018 404,40 08:11:41 Uhr -1,37% -5,600 472,80 273,40
Healthpeak Properties Inc. US42250P1030 14,41 08:10:49 Uhr -1,47% -0,2150 16,90 13,40
Heidelberg Materials AG DE0006047004 193,05 08:06:54 Uhr +0,94% +1,800 241,40 159,85
Henkel AG & Co. KGaA DE0006048408 62,50 08:10:29 Uhr +0,40% +0,2500 77,05 59,50
Henkel AG & Co. KGaA DE0006048432 66,28 08:10:29 Uhr +0,45% +0,3000 84,28 63,98
Hikma Pharmaceuticals PLC GB00B0LCW083 15,83 08:10:37 Uhr +0,44% +0,0700 25,60 13,60
Holmen AB SE0011090018 31,18 08:10:23 Uhr +0,32% +0,1000 38,44 29,38
Hongkong Land Holdings Ltd. BMG4587L1090 6,550 08:10:00 Uhr -2,24% -0,1500 7,550 3,620
HP Inc. US40434L1052 16,66 08:10:39 Uhr -0,54% -0,0900 26,18 14,55
Huhtamäki Oyj FI0009000459 28,62 08:11:15 Uhr +0,42% +0,1200 34,52 26,86
Humana Inc. US4448591028 177,00 08:10:49 Uhr +1,72% +3,000 267,00 140,65
Hydro One Ltd. CA4488112083 36,15 08:12:10 Uhr +0,17% +0,0600 38,00 29,40
Ibiden Co. Ltd. JP3148800000 58,00 08:38:35 Uhr +14,85% +7,500 53,00 10,50
Industria de Diseño Textil SA ES0148396007 54,50 08:10:35 Uhr +0,59% +0,3200 58,08 40,75
Infineon Technologies AG DE0006231004 48,30 08:10:22 Uhr +0,55% +0,2650 48,85 26,13
Informa PLC GB00BMJ6DW54 9,550 08:10:37 Uhr +0,53% +0,0500 11,20 7,850
Intel Corp. US4581401001 56,27 08:10:15 Uhr +1,90% +1,050 58,91 16,39
International Paper Co. US4601461035 31,00 08:10:16 Uhr -1,27% -0,4000 48,18 29,00
Intuitive Surgical Inc. US46120E6023 396,30 08:10:16 Uhr -0,11% -0,4500 511,50 363,65
Investor AB SE0015811955 35,40 08:11:13 Uhr +1,14% +0,4000 35,36 24,32
Investor AB SE0015811963 35,85 08:11:13 Uhr +1,44% +0,5100 35,69 24,15
Japan Post Holdings Co.Ltd JP3752900005 9,600 08:11:58 Uhr -2,54% -0,2500 11,33 7,552
Japan Post Insurance Co.Ltd JP3233250004 8,150 08:11:27 Uhr -1,81% -0,1500 9,600 5,367
Johnson Controls Internat. PLC IE00BY7QL619 119,00 08:10:10 Uhr -0,71% -0,8500 123,12 63,97
Kering S.A. FR0000121485 248,35 08:10:39 Uhr -1,37% -3,450 346,05 162,72
Kingspan Group PLC IE0004927939 80,50 08:11:19 Uhr +0,31% +0,2500 87,10 62,70
Knorr-Bremse AG DE000KBX1006 103,20 08:10:40 Uhr +0,68% +0,7000 114,70 77,60
Kon. KPN N.V. NL0000009082 4,656 08:10:41 Uhr +1,95% +0,0890 4,897 3,748
KONE Oyj FI0009013403 57,80 08:10:36 Uhr -0,24% -0,1400 63,94 50,46
Kurita Water Industries Ltd. JP3270000007 42,70 08:10:40 Uhr -1,75% -0,7600 47,08 26,98
L E Lundbergföretagen AB SE0000108847 52,45 08:12:07 Uhr -0,57% -0,3000 55,25 41,26
Land Securities Group PLC GB00BYW0PQ60 7,065 08:10:37 Uhr +0,43% +0,0300 7,800 6,050
Legrand S.A. FR0010307819 148,60 08:10:43 Uhr 0% 0 154,35 93,26
Liberty Global Ltd. BMG611881019 10,77 08:12:03 Uhr +0,47% +0,0500 11,12 7,976
Liberty Global Ltd. BMG611881274 10,30 08:12:03 Uhr 0% 0 10,80 7,850
Linde plc IE000S9YS762 422,40 08:11:51 Uhr -0,05% -0,2000 439,20 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8923 08:11:49 Uhr +0,69% +0,0061 0,9693 0,7076
Medtronic PLC IE00BTN1Y115 72,22 08:10:10 Uhr -2,19% -1,620 91,45 70,42
MetLife Inc. US59156R1086 65,64 08:10:18 Uhr -0,06% -0,0400 72,99 58,53
Mettler-Toledo Intl Inc. US5926881054 1.121,00 08:11:35 Uhr +0,09% +1,0000 1.300,00 835,20
Micron Technology Inc. US5951121038 382,40 08:10:18 Uhr +1,19% +4,500 412,45 58,09
Mitsubishi Estate Co. Ltd. JP3899600005 24,00 08:10:19 Uhr +0,84% +0,2000 28,40 14,30
Mondi PLC GB00BMWC6P49 9,800 08:12:04 Uhr +0,51% +0,0500 14,60 9,050
Motorola Solutions Inc. US6200763075 376,20 08:10:23 Uhr -0,74% -2,800 417,30 307,10
MSCI Inc. US55354G1004 481,00 08:10:53 Uhr +0,33% +1,600 529,20 426,90
MTR Corporation Ltd. HK0066009694 3,720 08:10:06 Uhr +2,20% +0,0800 4,020 2,800
Münchener Rückvers.-Ges. AG DE0008430026 567,40 08:10:15 Uhr +0,18% +1,0000 613,40 504,80
NetApp Inc. US64110D1046 90,46 08:10:35 Uhr +3,09% +2,710 106,64 70,07
New World Development Co. Ltd. HK0000608585 0,9300 08:13:12 Uhr +3,33% +0,0300 1,220 0,4860
Nikon Corp. JP3657400002 10,47 08:10:07 Uhr +1,26% +0,1300 11,01 7,858
Nippon Building Fund Inc. JP3027670003 715,00 08:12:29 Uhr -0,69% -5,000 835,00 705,00
Nomura Real Estate Mast.Fd Inc JP3048110005 855,00 08:12:29 Uhr -0,58% -5,000 955,00 815,00
Nomura Research Institute Ltd. JP3762800005 26,40 08:12:36 Uhr 0% 0 36,20 19,20
Norsk Hydro ASA NO0005052605 9,514 08:10:31 Uhr +4,11% +0,3760 10,02 4,453
NVIDIA Corp. US67066G1040 171,38 08:10:36 Uhr +1,31% +2,220 182,98 84,48
NXP Semiconductors NV NL0009538784 187,56 08:10:42 Uhr +1,44% +2,660 212,00 148,00
Olympus Corp. JP3201200007 8,310 08:10:27 Uhr -1,82% -0,1540 12,50 7,046
ON Semiconductor Corp. US6821891057 72,80 08:11:14 Uhr +2,03% +1,450 71,35 29,90
Ono Pharmaceutical Co. Ltd. JP3197600004 12,34 08:12:41 Uhr -3,33% -0,4250 14,20 8,150
Oracle Corp. US68389X1054 151,16 08:10:41 Uhr +1,45% +2,160 294,15 107,00
Orange S.A. FR0000133308 17,73 08:10:44 Uhr +1,00% +0,1750 18,34 12,15
Orion Corp. FI0009014377 75,15 08:10:20 Uhr +1,69% +1,250 74,85 48,18
Palo Alto Networks Inc. US6974351057 144,64 08:10:55 Uhr +2,23% +3,160 190,70 119,76
Panasonic Holdings Corp. JP3866800000 16,15 08:10:17 Uhr +2,29% +0,3620 15,98 8,148
Pearson PLC GB0006776081 12,11 08:10:44 Uhr -1,46% -0,1800 14,79 10,10
Procter & Gamble Co., The US7427181091 122,66 08:10:17 Uhr -1,30% -1,620 149,40 117,94
ProLogis Inc. US74340W1036 122,90 08:10:55 Uhr +1,11% +1,350 122,05 84,56
Prosus N.V. NL0013654783 43,80 08:10:31 Uhr +0,36% +0,1550 63,50 37,41
Proximus S.A. BE0003810273 6,965 08:10:02 Uhr -0,14% -0,0100 8,650 6,395
Prudential Financial Inc. US7443201022 86,88 08:10:13 Uhr +1,64% +1,400 101,35 79,48
Quest Diagnostics Inc. US74834L1008 165,95 08:10:20 Uhr +1,34% +2,200 178,10 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,00 08:10:38 Uhr +0,32% +0,1600 55,15 43,66
Relx PLC GB00B2B0DG97 31,04 08:10:24 Uhr -0,13% -0,0400 49,56 23,18
ResMed Inc. US7611521078 191,30 08:10:54 Uhr +0,45% +0,8500 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,150 08:10:15 Uhr -0,69% -0,0500 9,950 6,700
Riocan Real Estate Inv. Trust CA7669101031 13,09 08:11:32 Uhr +0,11% +0,0140 13,29 10,49
Rogers Communications Inc. CA7751092007 28,20 08:10:26 Uhr -0,32% -0,0900 35,00 21,60
ROYALTY PHARMA PLC GB00BMVP7Y09 41,50 08:11:08 Uhr -1,08% -0,4550 42,20 27,02
Sartorius Stedim Biotech S.A. FR0013154002 186,70 08:10:43 Uhr +0,70% +1,300 220,60 159,30
Schneider Electric SE FR0000121972 276,15 08:10:36 Uhr +0,51% +1,400 280,20 197,82
Segro PLC GB00B5ZN1N88 8,250 08:10:32 Uhr +0,61% +0,0500 9,550 6,700
Seiko Epson Corp. JP3414750004 11,22 08:11:27 Uhr -0,84% -0,0950 12,30 10,00
ServiceNow Inc. US81762P1021 85,34 08:10:55 Uhr +0,12% +0,1000 186,18 71,10
Severn Trent PLC GB00B1FH8J72 36,28 08:10:24 Uhr +0,33% +0,1200 38,48 28,20
Siemens AG DE0007236101 243,15 08:10:01 Uhr +0,16% +0,4000 274,50 185,24
Siemens Healthineers AG DE000SHL1006 38,26 08:10:01 Uhr +0,18% +0,0700 50,26 35,53
Skandinaviska Enskilda Banken SE0000148884 16,99 08:10:45 Uhr +0,38% +0,0650 19,36 13,01
Smith & Nephew PLC GB0009223206 14,40 08:10:16 Uhr 0% 0 16,59 11,15
STMicroelectronics N.V. NL0000226223 37,69 08:10:41 Uhr +2,53% +0,9300 36,76 17,66
Stora Enso Oyj FI0009005961 10,50 08:10:35 Uhr +1,30% +0,1350 11,95 7,530
Straumann Holding AG CH1175448666 98,06 08:11:45 Uhr -1,03% -1,020 0 0
Stryker Corp. US8636671013 286,80 08:10:20 Uhr -0,80% -2,300 351,70 281,00
Sun Hung Kai Properties Ltd. HK0016000132 14,70 08:10:06 Uhr +2,08% +0,3000 15,70 7,950
Sun Life Financial Inc. CA8667961053 59,64 08:10:08 Uhr +0,03% +0,0200 59,90 48,20
Svenska Cellulosa AB SE0000112724 10,25 08:10:43 Uhr +0,34% +0,0350 12,67 9,660
Swedish Orphan Biovitrum AB SE0000872095 38,68 08:11:22 Uhr -0,72% -0,2800 39,96 23,40
Swire Properties Ltd. HK0000063609 2,660 08:13:26 Uhr +0,76% +0,0200 2,880 1,750
Swiss Re AG CH0126881561 143,20 08:10:04 Uhr -0,28% -0,4000 165,65 88,56
Swisscom AG CH0008742519 716,50 08:10:09 Uhr -0,28% -2,000 812,50 438,60
Synopsys Inc. US8716071076 392,00 08:10:49 Uhr +1,55% +6,000 567,70 328,95
Sysmex Corp. JP3351100007 7,518 08:12:41 Uhr -0,48% -0,0360 17,00 6,950
Takeda Pharmaceutical Co. Ltd. JP3463000004 29,21 08:10:12 Uhr -1,38% -0,4100 31,97 22,66
Talanx AG DE000TLX1005 118,50 08:10:01 Uhr +0,59% +0,7000 124,40 96,55
Tele2 AB SE0005190238 17,43 08:10:23 Uhr +0,37% +0,0650 18,78 11,97
Telecom Italia S.p.A. IT0003497168 0,6572 08:10:38 Uhr +0,46% +0,0030 0,6652 0,3125
Telecom Italia S.p.A. IT0003497176 0,7764 08:11:19 Uhr +0,31% +0,0024 0,7754 0,3676
Telefónica S.A. ES0178430E18 3,914 08:10:35 Uhr +0,77% +0,0300 4,881 3,233
Telekom Austria AG AT0000720008 9,510 08:10:26 Uhr +0,42% +0,0400 10,10 8,460
Telenor ASA NO0010063308 14,77 08:10:31 Uhr +3,87% +0,5500 15,66 11,96
Telia Company AB SE0000667925 4,358 08:10:23 Uhr +0,44% +0,0190 4,513 2,916
TELUS Corp. CA87971M1032 10,20 08:13:50 Uhr -0,08% -0,0080 14,70 9,517
Terumo Corp. JP3546800008 11,33 08:10:12 Uhr -1,09% -0,1250 17,70 10,20
Texas Instruments Inc. US8825081040 198,38 08:10:36 Uhr +2,05% +3,980 194,40 124,20
Toronto-Dominion Bank, The CA8911605092 90,25 08:10:08 Uhr +0,18% +0,1600 90,09 52,42
Trane Technologies PLC IE00BK9ZQ967 407,80 08:11:04 Uhr +1,27% +5,100 407,60 279,80
TransUnion US89400J1079 65,00 08:11:38 Uhr -0,76% -0,5000 85,00 55,00
UCB S.A. BE0003739530 257,60 08:10:02 Uhr +0,12% +0,3000 284,50 135,65
Umicore S.A. BE0974320526 17,59 08:10:03 Uhr -0,51% -0,0900 21,58 7,630
United Urban Investment Corp. JP3045540006 920,00 08:12:29 Uhr -0,54% -5,000 1.050,00 875,00
United Utilities Group PLC GB00B39J2M42 15,57 08:10:25 Uhr +0,39% +0,0600 16,51 12,30
UnitedHealth Group Inc. US91324P1021 274,20 08:10:23 Uhr -0,15% -0,4000 384,85 206,55
Ventas Inc. US92276F1003 71,66 08:10:32 Uhr -0,56% -0,4000 76,48 52,66
Verbund AG AT0000746409 63,05 08:10:26 Uhr +0,80% +0,5000 69,35 57,35
Viatris Inc. US92556V1061 12,58 08:11:09 Uhr -0,71% -0,0900 13,79 6,520
Vodafone Group PLC GB00BH4HKS39 1,326 08:10:37 Uhr -0,56% -0,0075 1,363 0,8040
Vonovia SE DE000A1ML7J1 23,88 08:10:46 Uhr +0,63% +0,1500 30,45 20,14
Warehouses De Pauw N.V. BE0974349814 24,10 08:11:17 Uhr -0,82% -0,2000 25,92 20,02
Waste Management Inc. US94106L1098 190,15 08:10:32 Uhr -0,42% -0,8000 212,80 168,82
Welltower Inc. US95040Q1040 177,35 08:10:34 Uhr -0,34% -0,6000 185,30 123,65
Westinghouse Air Br. Tech.Corp US9297401088 223,50 08:10:48 Uhr +0,09% +0,2000 233,60 143,80
Weyerhaeuser Co. US9621661043 21,48 08:10:32 Uhr -0,42% -0,0900 24,35 18,23
Wienerberger AG AT0000831706 25,64 08:10:34 Uhr -0,08% -0,0200 34,32 21,46
Zimmer Biomet Holdings Inc. US98956P1021 80,80 08:10:46 Uhr +0,32% +0,2600 92,76 70,80
Zoom Communications Inc. US98980L1017 76,74 08:10:24 Uhr +0,31% +0,2400 81,82 59,54
Zscaler Inc. US98980G1022 115,42 08:10:59 Uhr +0,72% +0,8200 290,30 97,77
Zurich Insurance Group AG CH0011075394 610,80 08:10:09 Uhr +0,16% +1,0000 650,80 305,80
Kennzahlen
Historische Kurse