Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.286,20 EUR
-0,69% -8,920
Kursdaten
- Börse Stuttgart
- Letzter 1.286,20
- Änderung -0,69 %
- Stand 10.06.26 22:49 Uhr
- Eröffnung 1.296,69
- Vortag 1.295,12
- Tageshoch 1.297,47
- Tagestief 1.285,96
- 52W Hoch 1.302,37 (29.05.26)
- 52W Tief 1.155,09 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (222)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 77,00 20:51:18 Uhr | -2,56% -2,020 | 119,10 | 70,02 |
| AbbVie Inc. US00287Y1091 | 195,50 19:30:26 Uhr | +0,28% +0,5500 | 206,00 | 155,60 |
| AIA Group Ltd HK0000069689 | 7,718 19:30:21 Uhr | -0,10% -0,0080 | 9,773 | 7,280 |
| AIB Group PLC IE00BF0L3536 | 9,924 19:32:05 Uhr | +0,32% +0,0320 | 10,29 | 6,480 |
| Air Products & Chemicals Inc. US0091581068 | 243,00 19:31:38 Uhr | +0,54% +1,300 | 261,60 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 118,46 16:00:24 Uhr | -1,51% -1,820 | 137,14 | 60,34 |
| Akzo Nobel N.V. NL0013267909 | 57,84 16:00:22 Uhr | +0,42% +0,2400 | 67,18 | 46,49 |
| Alcon AG CH0432492467 | 57,54 19:30:20 Uhr | -1,44% -0,8400 | 79,08 | 52,34 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,71 19:31:43 Uhr | -1,66% -0,7700 | 74,52 | 34,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 258,20 16:00:31 Uhr | +0,94% +2,400 | 418,90 | 239,90 |
| American Water Works Co. Inc. US0304201033 | 109,75 19:30:22 Uhr | +1,34% +1,450 | 126,65 | 102,05 |
| Analog Devices Inc. US0326541051 | 340,95 19:32:10 Uhr | -0,03% -0,1000 | 376,40 | 185,92 |
| argenx SE US04016X1019 | 765,00 08:12:22 Uhr | +0,66% +5,000 | 810,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 29,86 19:32:07 Uhr | -0,60% -0,1800 | 37,38 | 25,98 |
| AT & T Inc. US00206R1023 | 20,00 19:31:01 Uhr | +1,75% +0,3440 | 25,45 | 19,15 |
| Avalonbay Communities Inc. US0534841012 | 161,45 16:00:24 Uhr | +0,28% +0,4500 | 182,24 | 138,28 |
| Aviva PLC GB00BPQY8M80 | 7,152 19:32:25 Uhr | +1,65% +0,1160 | 8,000 | 6,800 |
| Baxter International Inc. US0718131099 | 17,80 19:30:25 Uhr | +4,55% +0,7750 | 27,68 | 13,75 |
| BCE Inc. CA05534B7604 | 21,12 08:10:05 Uhr | +1,32% +0,2750 | 22,64 | 18,54 |
| Becton, Dickinson & Co. US0758871091 | 129,80 19:31:38 Uhr | -0,73% -0,9500 | 180,00 | 120,90 |
| Beiersdorf AG DE0005200000 | 70,32 19:31:45 Uhr | +0,17% +0,1200 | 118,90 | 67,24 |
| Best Buy Co. Inc. US0865161014 | 65,56 19:31:39 Uhr | +1,05% +0,6800 | 72,65 | 47,22 |
| Biogen Inc. US09062X1037 | 169,84 19:31:01 Uhr | +0,11% +0,1800 | 180,00 | 103,95 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 49,57 19:31:39 Uhr | -0,26% -0,1300 | 55,72 | 42,32 |
| bioMerieux FR0013280286 | 71,10 08:10:31 Uhr | +0,35% +0,2500 | 127,50 | 67,00 |
| BioNTech SE US09075V1026 | 74,60 19:31:39 Uhr | +0,47% +0,3500 | 104,90 | 68,65 |
| Boston Scientific Corp. US1011371077 | 41,66 19:31:33 Uhr | -2,15% -0,9150 | 93,00 | 40,79 |
| Bristol-Myers Squibb Co. US1101221083 | 48,24 19:30:20 Uhr | -0,73% -0,3550 | 53,54 | 36,61 |
| BT Group PLC GB0030913577 | 2,328 19:32:05 Uhr | +2,74% +0,0620 | 2,786 | 1,950 |
| Burberry Group PLC GB0031743007 | 12,84 19:32:05 Uhr | 0% 0 | 15,99 | 11,41 |
| CA Immobilien Anlagen AG AT0000641352 | 22,10 16:00:23 Uhr | +2,31% +0,5000 | 27,60 | 21,60 |
| Canon Inc. JP3242800005 | 22,85 19:31:37 Uhr | -0,09% -0,0200 | 26,97 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,530 19:30:45 Uhr | +1,89% +0,0284 | 1,673 | 1,356 |
| CapitaLand Investment Ltd SGXE62145532 | 1,670 19:30:16 Uhr | +1,83% +0,0300 | 2,140 | 1,610 |
| Carl Zeiss Meditec AG DE0005313704 | 25,58 19:31:45 Uhr | 0% 0 | 62,80 | 22,86 |
| Carrier Global Corp. US14448C1045 | 59,54 19:32:17 Uhr | -1,10% -0,6600 | 69,17 | 43,43 |
| Castellum AB SE0000379190 | 11,25 19:32:06 Uhr | +0,76% +0,0850 | 11,88 | 9,348 |
| Centene Corp. US15135B1017 | 56,92 08:10:51 Uhr | +2,01% +1,120 | 55,80 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 109,45 16:00:24 Uhr | -1,57% -1,750 | 199,80 | 95,56 |
| Choice Properties Reit CA17039A1066 | 9,950 08:13:35 Uhr | +1,53% +0,1500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,96 19:30:56 Uhr | +4,17% +1,600 | 56,58 | 34,62 |
| Cigna Group, The US1255231003 | 255,40 19:31:34 Uhr | +1,35% +3,400 | 284,05 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 103,12 19:30:20 Uhr | +0,25% +0,2600 | 111,40 | 55,33 |
| City Developments Ltd. SG1R89002252 | 5,400 19:30:22 Uhr | 0% 0 | 6,500 | 3,320 |
| Coloplast AS DK0060448595 | 51,50 19:30:57 Uhr | -1,08% -0,5600 | 86,34 | 50,38 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,02 19:30:48 Uhr | -1,60% -1,200 | 103,40 | 66,70 |
| Continental AG DE0005439004 | 67,92 19:31:45 Uhr | +0,06% +0,0400 | 75,12 | 52,35 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,320 19:32:09 Uhr | 0% 0 | 3,460 | 2,220 |
| CRH PLC IE0001827041 | 86,60 19:31:38 Uhr | -2,30% -2,040 | 112,00 | 75,28 |
| Crowdstrike Holdings Inc US22788C1053 | 565,10 19:32:13 Uhr | +2,93% +16,10 | 668,30 | 294,95 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,18 19:30:56 Uhr | -2,05% -0,2760 | 23,48 | 12,89 |
| Danaher Corp. US2358511028 | 160,45 19:30:25 Uhr | -1,05% -1,700 | 208,25 | 137,75 |
| Dassault Systemes SE FR0014003TT8 | 19,72 08:11:25 Uhr | -1,03% -0,2050 | 32,32 | 15,95 |
| Demant AS DK0060738599 | 33,66 19:30:57 Uhr | -0,41% -0,1400 | 39,10 | 23,38 |
| DexCom Inc. US2521311074 | 66,60 08:10:55 Uhr | +2,15% +1,400 | 77,94 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 158,35 16:00:30 Uhr | -0,50% -0,8000 | 175,80 | 125,30 |
| EDP Renewables S.A. ES0127797019 | 13,04 19:31:36 Uhr | -3,19% -0,4300 | 14,56 | 9,240 |
| Edwards Lifesciences Corp. US28176E1082 | 74,78 16:00:30 Uhr | -0,45% -0,3400 | 75,72 | 61,20 |
| Electrolux, AB SE0016589188 | 2,686 19:32:23 Uhr | -5,12% -0,1450 | 8,318 | 2,546 |
| Elekta AB SE0000163628 | 4,778 19:32:06 Uhr | -1,89% -0,0920 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 351,60 19:31:36 Uhr | -3,75% -13,70 | 365,30 | 236,00 |
| Eli Lilly and Company US5324571083 | 983,60 19:31:18 Uhr | -1,37% -13,70 | 1.024,20 | 539,10 |
| Elisa Oyj FI0009007884 | 39,16 08:10:37 Uhr | -0,86% -0,3400 | 48,50 | 36,26 |
| Enphase Energy Inc. US29355A1079 | 44,17 19:31:40 Uhr | -11,89% -5,960 | 62,10 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 81,96 08:10:55 Uhr | -1,59% -1,320 | 189,00 | 76,42 |
| EQT AB SE0012853455 | 25,95 19:32:14 Uhr | -1,70% -0,4500 | 35,79 | 24,27 |
| Equity Residential US29476L1070 | 58,18 16:00:24 Uhr | +1,11% +0,6400 | 60,50 | 49,60 |
| Essex Property Trust Inc. US2971781057 | 246,40 16:00:31 Uhr | +1,40% +3,400 | 251,30 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 177,70 19:31:37 Uhr | +0,06% +0,1000 | 322,80 | 163,70 |
| Essity AB SE0009922164 | 23,85 19:32:15 Uhr | +0,42% +0,1000 | 27,39 | 21,36 |
| EVN AG AT0000741053 | 28,05 19:30:45 Uhr | -0,53% -0,1500 | 29,70 | 22,70 |
| Fabege AB SE0011166974 | 6,925 19:31:52 Uhr | +0,14% +0,0100 | 8,025 | 6,615 |
| Fortinet Inc. US34959E1091 | 120,68 19:31:40 Uhr | +3,15% +3,680 | 128,38 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 38,63 19:31:45 Uhr | +0,42% +0,1600 | 50,16 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 37,57 19:31:45 Uhr | +1,76% +0,6500 | 52,64 | 35,24 |
| Geberit AG CH0030170408 | 542,80 19:30:19 Uhr | -0,37% -2,000 | 722,20 | 537,40 |
| Gen Digital Inc. US6687711084 | 21,22 08:10:48 Uhr | -4,13% -0,9150 | 27,20 | 15,09 |
| Generali S.p.A. IT0000062072 | 40,67 19:31:37 Uhr | -0,37% -0,1500 | 41,04 | 29,64 |
| GENMAB AS DK0010272202 | 211,90 19:30:57 Uhr | -0,66% -1,400 | 303,60 | 170,80 |
| Getinge AB SE0000202624 | 17,20 19:32:06 Uhr | -1,80% -0,3150 | 21,12 | 16,08 |
| Gjensidige Forsikring ASA NO0010582521 | 22,98 08:11:30 Uhr | +2,68% +0,6000 | 25,68 | 21,20 |
| Globalfoundries Inc. KYG393871085 | 63,94 19:32:23 Uhr | +1,54% +0,9700 | 77,87 | 26,73 |
| Grifols S.A. ES0171996095 | 6,370 19:31:22 Uhr | -0,31% -0,0200 | 9,550 | 6,390 |
| Grifols S.A. ES0171996087 | 8,870 19:31:37 Uhr | +0,25% +0,0220 | 13,56 | 8,478 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,99 19:32:11 Uhr | -1,87% -0,2850 | 18,14 | 11,18 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8164 19:30:20 Uhr | +1,29% +0,0104 | 1,070 | 0,7000 |
| Hannover Rück SE DE0008402215 | 229,80 19:32:31 Uhr | +1,14% +2,600 | 280,00 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 323,30 19:30:08 Uhr | +1,16% +3,700 | 472,80 | 281,00 |
| Healthpeak Properties Inc. US42250P1030 | 17,81 16:00:24 Uhr | +3,64% +0,6250 | 17,24 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 171,10 19:32:29 Uhr | -1,30% -2,250 | 241,40 | 159,85 |
| Henkel AG & Co. KGaA DE0006048408 | 63,65 19:30:47 Uhr | +0,71% +0,4500 | 77,05 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 68,40 19:32:29 Uhr | +0,59% +0,4000 | 84,28 | 61,36 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 16,91 19:32:10 Uhr | +0,90% +0,1500 | 24,80 | 13,60 |
| Holmen AB SE0011090018 | 27,86 19:32:07 Uhr | -2,72% -0,7800 | 35,96 | 27,44 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,100 19:30:54 Uhr | 0% 0 | 7,550 | 4,600 |
| HP Inc. US40434L1052 | 21,56 19:30:22 Uhr | +2,18% +0,4600 | 25,52 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 26,76 08:11:15 Uhr | +0,68% +0,1800 | 32,10 | 26,00 |
| Humana Inc. US4448591028 | 312,00 16:00:24 Uhr | +1,96% +6,000 | 306,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 34,57 08:12:07 Uhr | -0,63% -0,2200 | 38,00 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 84,50 19:31:09 Uhr | -9,63% -9,000 | 127,00 | 15,60 |
| Industria de Diseño Textil SA ES0148396007 | 54,76 19:31:37 Uhr | -1,40% -0,7800 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 74,92 17:57:15 Uhr | -1,17% -0,8900 | 89,27 | 31,16 |
| Informa PLC GB00BMJ6DW54 | 9,350 19:32:10 Uhr | +0,54% +0,0500 | 11,20 | 8,400 |
| Intel Corp. US4581401001 | 91,08 19:30:57 Uhr | +1,09% +0,9800 | 112,62 | 16,59 |
| International Paper Co. US4601461035 | 28,20 19:30:57 Uhr | -2,08% -0,6000 | 48,18 | 25,00 |
| Intuitive Surgical Inc. US46120E6023 | 360,90 19:30:57 Uhr | -1,46% -5,350 | 511,50 | 343,85 |
| Investor AB SE0015811955 | 33,57 19:32:19 Uhr | -0,80% -0,2700 | 35,62 | 24,32 |
| Investor AB SE0015811963 | 34,17 19:32:19 Uhr | -1,26% -0,4350 | 35,85 | 24,15 |
| Japan Post Holdings Co.Ltd JP3752900005 | 11,60 19:31:21 Uhr | +3,57% +0,4000 | 11,60 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,350 19:31:43 Uhr | +6,37% +0,5000 | 9,600 | 6,167 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 127,05 16:00:26 Uhr | -0,39% -0,5000 | 127,55 | 87,35 |
| Kering S.A. FR0000121485 | 254,55 08:10:39 Uhr | +2,48% +6,150 | 346,05 | 170,92 |
| Kingspan Group PLC IE0004927939 | 80,05 19:32:20 Uhr | -1,96% -1,600 | 87,10 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 96,15 19:32:31 Uhr | -1,84% -1,800 | 114,70 | 77,60 |
| Kon. KPN N.V. NL0000009082 | 4,353 08:10:43 Uhr | +0,30% +0,0130 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 49,91 08:10:37 Uhr | +0,34% +0,1700 | 63,94 | 49,74 |
| Kurita Water Industries Ltd. JP3270000007 | 43,50 19:31:00 Uhr | -0,28% -0,1200 | 48,82 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 48,10 19:31:51 Uhr | -0,37% -0,1800 | 55,25 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,485 19:32:10 Uhr | +2,67% +0,1950 | 7,800 | 6,050 |
| Legrand S.A. FR0010307819 | 138,25 08:10:40 Uhr | -1,14% -1,600 | 163,10 | 107,20 |
| Liberty Global Ltd. BMG611881019 | 10,13 19:30:10 Uhr | +0,35% +0,0350 | 11,12 | 8,248 |
| Liberty Global Ltd. BMG611881274 | 9,750 19:30:10 Uhr | 0% 0 | 10,80 | 8,450 |
| Linde plc IE000S9YS762 | 442,20 19:30:34 Uhr | -0,32% -1,400 | 445,80 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8022 16:00:40 Uhr | +1,60% +0,0126 | 0,9693 | 0,7197 |
| Medtronic PLC IE00BTN1Y115 | 70,66 16:00:26 Uhr | +0,14% +0,1000 | 91,45 | 63,28 |
| MetLife Inc. US59156R1086 | 75,32 19:30:58 Uhr | +2,25% +1,660 | 73,80 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 976,50 19:31:04 Uhr | -2,54% -25,50 | 1.300,00 | 873,50 |
| Micron Technology Inc. US5951121038 | 773,90 19:30:58 Uhr | -0,35% -2,700 | 935,00 | 91,00 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,80 19:30:58 Uhr | +7,92% +1,600 | 28,40 | 14,30 |
| Mondi PLC GB00BMWC6P49 | 8,300 19:31:48 Uhr | -1,78% -0,1500 | 14,50 | 8,350 |
| Motorola Solutions Inc. US6200763075 | 360,30 16:00:22 Uhr | +1,55% +5,500 | 417,30 | 307,10 |
| MSCI Inc. US55354G1004 | 521,80 19:30:26 Uhr | +0,23% +1,200 | 550,00 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,380 19:30:54 Uhr | +0,60% +0,0200 | 4,020 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 461,60 21:42:56 Uhr | +1,05% +4,800 | 607,80 | 438,30 |
| NetApp Inc. US64110D1046 | 141,04 08:10:36 Uhr | -4,41% -6,500 | 154,06 | 79,84 |
| New World Development Co. Ltd. HK0000608585 | 0,7950 19:30:39 Uhr | 0% 0 | 1,220 | 0,5300 |
| Nikon Corp. JP3657400002 | 9,776 19:31:33 Uhr | +1,94% +0,1860 | 12,51 | 7,858 |
| Nippon Building Fund Inc. JP3027670003 | 650,00 19:31:07 Uhr | +4,00% +25,00 | 835,00 | 620,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 795,00 19:31:08 Uhr | +0,63% +5,000 | 955,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 23,80 19:31:10 Uhr | +0,85% +0,2000 | 35,60 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 10,06 08:10:30 Uhr | -1,95% -0,2000 | 11,17 | 4,667 |
| NVIDIA Corp. US67066G1040 | 174,90 19:31:00 Uhr | -0,77% -1,360 | 200,30 | 121,64 |
| NXP Semiconductors NV NL0009538784 | 246,50 19:30:48 Uhr | -0,96% -2,400 | 286,40 | 158,00 |
| Olympus Corp. JP3201200007 | 9,548 19:30:59 Uhr | +1,92% +0,1800 | 11,70 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 94,52 19:30:51 Uhr | -3,08% -3,000 | 115,66 | 38,62 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 11,82 19:31:12 Uhr | +2,16% +0,2500 | 14,20 | 8,150 |
| Oracle Corp. US68389X1054 | 175,98 19:31:01 Uhr | +0,02% +0,0400 | 294,15 | 113,88 |
| Orange S.A. FR0000133308 | 17,86 16:00:24 Uhr | +0,93% +0,1650 | 18,70 | 12,43 |
| Orion Corp. FI0009014377 | 69,80 08:10:21 Uhr | +0,79% +0,5500 | 75,15 | 57,45 |
| Palo Alto Networks Inc. US6974351057 | 224,05 08:10:55 Uhr | -2,86% -6,600 | 257,05 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 19,75 19:31:35 Uhr | -3,49% -0,7150 | 21,10 | 8,148 |
| Pearson PLC GB0006776081 | 13,12 16:00:24 Uhr | -1,13% -0,1500 | 13,35 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 128,94 08:39:08 Uhr | +2,81% +3,520 | 142,20 | 117,94 |
| ProLogis Inc. US74340W1036 | 126,20 16:00:30 Uhr | +0,36% +0,4500 | 126,20 | 88,65 |
| Prosus N.V. NL0013654783 | 39,77 19:31:36 Uhr | -0,39% -0,1550 | 63,50 | 38,18 |
| Proximus S.A. BE0003810273 | 6,390 08:10:04 Uhr | -1,31% -0,0850 | 8,650 | 6,380 |
| Prudential Financial Inc. US7443201022 | 89,20 08:10:13 Uhr | -0,31% -0,2800 | 101,35 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 175,25 08:10:20 Uhr | +2,97% +5,050 | 178,10 | 141,10 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,40 19:31:37 Uhr | -0,59% -0,3000 | 55,15 | 43,66 |
| Relx PLC GB00B2B0DG97 | 29,46 19:32:07 Uhr | -2,32% -0,7000 | 46,48 | 23,18 |
| ResMed Inc. US7611521078 | 169,30 08:10:53 Uhr | -0,38% -0,6500 | 250,00 | 156,45 |
| Ricoh Co. Ltd. JP3973400009 | 7,650 19:30:57 Uhr | +0,66% +0,0500 | 8,550 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,97 19:32:22 Uhr | -0,70% -0,0980 | 14,07 | 10,79 |
| Rogers Communications Inc. CA7751092007 | 33,34 19:32:09 Uhr | +2,21% +0,7200 | 35,00 | 23,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 47,26 19:32:18 Uhr | -1,33% -0,6350 | 48,35 | 28,66 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 178,40 08:10:40 Uhr | -0,72% -1,300 | 220,60 | 149,60 |
| Schneider Electric SE FR0000121972 | 259,00 19:30:48 Uhr | -1,28% -3,350 | 287,40 | 208,95 |
| Segro PLC GB00B5ZN1N88 | 8,400 19:32:09 Uhr | +2,44% +0,2000 | 9,550 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 15,04 19:31:43 Uhr | -0,23% -0,0350 | 16,48 | 10,00 |
| ServiceNow Inc. US81762P1021 | 94,74 16:00:30 Uhr | +0,15% +0,1400 | 177,06 | 71,10 |
| Severn Trent PLC GB00B1FH8J72 | 33,74 19:32:07 Uhr | -0,12% -0,0400 | 38,48 | 28,20 |
| Siemens AG DE0007236101 | 257,80 19:32:31 Uhr | -1,83% -4,800 | 279,25 | 197,30 |
| Siemens Healthineers AG DE000SHL1006 | 34,83 19:32:31 Uhr | +0,55% +0,1900 | 50,26 | 32,96 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,61 19:32:13 Uhr | -0,06% -0,0100 | 19,36 | 14,38 |
| Smith & Nephew PLC GB0009223206 | 13,40 19:32:05 Uhr | 0% 0 | 16,59 | 12,20 |
| STMicroelectronics N.V. NL0000226223 | 63,59 08:10:43 Uhr | -4,13% -2,740 | 68,68 | 18,39 |
| Stora Enso Oyj FI0009005961 | 10,01 08:10:37 Uhr | -0,55% -0,0550 | 11,95 | 8,284 |
| Straumann Holding AG CH1175448666 | 101,35 19:30:08 Uhr | -1,55% -1,600 | 118,40 | 79,98 |
| Stryker Corp. US8636671013 | 269,80 08:10:21 Uhr | +3,13% +8,200 | 351,70 | 238,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,60 19:30:54 Uhr | -1,56% -0,2000 | 15,90 | 9,200 |
| Sun Life Financial Inc. CA8667961053 | 64,46 19:32:05 Uhr | +1,16% +0,7400 | 64,20 | 48,20 |
| Svenska Cellulosa AB SE0000112724 | 9,082 19:32:11 Uhr | -2,68% -0,2500 | 11,97 | 8,838 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,86 16:00:35 Uhr | -0,90% -0,3600 | 41,66 | 23,48 |
| Swire Properties Ltd. HK0000063609 | 2,300 19:30:42 Uhr | -0,86% -0,0200 | 2,880 | 1,950 |
| Swiss Re AG CH0126881561 | 129,40 19:30:19 Uhr | -0,08% -0,1000 | 165,65 | 123,40 |
| Swisscom AG CH0008742519 | 710,00 19:30:20 Uhr | +1,43% +10,00 | 812,50 | 585,00 |
| Synopsys Inc. US8716071076 | 405,50 16:00:24 Uhr | -2,17% -9,000 | 567,70 | 328,95 |
| Sysmex Corp. JP3351100007 | 7,776 19:31:27 Uhr | +3,46% +0,2600 | 14,80 | 6,394 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,10 19:31:33 Uhr | -0,77% -0,2100 | 31,97 | 22,66 |
| Talanx AG DE000TLX1005 | 98,85 19:32:31 Uhr | +0,66% +0,6500 | 124,40 | 97,75 |
| Tele2 AB SE0005190238 | 16,29 19:32:06 Uhr | +1,62% +0,2600 | 18,78 | 11,97 |
| Telecom Italia S.p.A. IT0003497168 | 0,7662 19:31:37 Uhr | +2,38% +0,0178 | 0,7634 | 0,3691 |
| Telefónica S.A. ES0178430E18 | 3,912 19:30:48 Uhr | +1,77% +0,0680 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 9,660 19:30:45 Uhr | +0,10% +0,0100 | 10,14 | 8,490 |
| Telenor ASA NO0010063308 | 13,68 08:10:30 Uhr | +0,51% +0,0700 | 15,66 | 11,96 |
| Telia Company AB SE0000667925 | 4,539 19:32:06 Uhr | +0,60% +0,0270 | 4,704 | 2,916 |
| TELUS Corp. CA87971M1032 | 9,991 16:00:28 Uhr | -2,75% -0,2830 | 14,40 | 9,517 |
| Terumo Corp. JP3546800008 | 12,19 19:30:56 Uhr | +3,92% +0,4600 | 16,00 | 10,12 |
| Texas Instruments Inc. US8825081040 | 248,40 08:10:37 Uhr | -1,53% -3,850 | 279,45 | 133,00 |
| Toronto-Dominion Bank, The CA8911605092 | 99,10 19:32:05 Uhr | +0,33% +0,3300 | 99,38 | 59,90 |
| Trane Technologies PLC IE00BK9ZQ967 | 391,00 19:30:27 Uhr | -2,45% -9,800 | 423,20 | 308,50 |
| TransUnion US89400J1079 | 59,50 16:00:32 Uhr | -1,65% -1,0000 | 85,00 | 55,00 |
| UCB S.A. BE0003739530 | 263,10 08:10:04 Uhr | +1,04% +2,700 | 284,50 | 153,40 |
| Umicore S.A. BE0974320526 | 22,00 08:10:04 Uhr | -4,84% -1,120 | 26,32 | 11,47 |
| United Urban Investment Corp. JP3045540006 | 825,00 19:31:08 Uhr | +1,23% +10,00 | 1.050,00 | 795,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,06 19:32:09 Uhr | +0,13% +0,0200 | 17,22 | 12,30 |
| UnitedHealth Group Inc. US91324P1021 | 350,20 19:30:59 Uhr | -1,52% -5,400 | 356,40 | 206,55 |
| Ventas Inc. US92276F1003 | 72,80 19:30:46 Uhr | +2,74% +1,940 | 77,10 | 52,66 |
| Verbund AG AT0000746409 | 58,35 19:30:45 Uhr | -1,68% -1,0000 | 69,35 | 57,35 |
| Viatris Inc. US92556V1061 | 13,74 19:30:51 Uhr | -1,22% -0,1700 | 14,80 | 7,424 |
| Vodafone Group PLC GB00BH4HKS39 | 1,291 19:32:10 Uhr | +1,98% +0,0250 | 1,396 | 0,8464 |
| Vonovia SE DE000A1ML7J1 | 19,89 19:32:29 Uhr | +0,48% +0,0950 | 30,45 | 19,65 |
| Warehouses De Pauw N.V. BE0974349814 | 21,70 16:00:34 Uhr | +1,69% +0,3600 | 25,92 | 20,02 |
| Waste Management Inc. US94106L1098 | 194,15 19:30:46 Uhr | +2,35% +4,450 | 212,80 | 168,82 |
| Welltower Inc. US95040Q1040 | 181,15 16:00:23 Uhr | +4,17% +7,250 | 188,05 | 127,35 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 222,00 19:30:48 Uhr | -2,12% -4,800 | 233,60 | 155,80 |
| Weyerhaeuser Co. US9621661043 | 21,07 19:30:46 Uhr | -0,52% -0,1100 | 24,17 | 18,23 |
| Wienerberger AG AT0000831706 | 22,66 16:00:23 Uhr | -3,25% -0,7600 | 32,98 | 21,46 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 77,52 19:30:48 Uhr | +0,68% +0,5200 | 92,76 | 67,30 |
| Zoom Communications Inc. US98980L1017 | 81,85 19:32:07 Uhr | -0,29% -0,2400 | 96,78 | 59,54 |
| Zscaler Inc. US98980G1022 | 110,32 19:30:27 Uhr | +3,37% +3,600 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 604,20 19:30:20 Uhr | +0,73% +4,400 | 650,80 | 578,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse