Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.278,31 EUR

+0,34% +4,380

Kursdaten

  • Börse Stuttgart
  • Letzter 1.278,31
  • Änderung +0,34 %
  • Stand 19.05.26 23:00 Uhr
  • Eröffnung 1.273,15
  • Vortag 1.273,93
  • Tageshoch 1.281,69
  • Tagestief 1.273,14
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.155,09 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (223)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 76,02 19:31:37 Uhr +1,99% +1,480 120,06 70,02
AbbVie Inc. US00287Y1091 184,05 19:30:30 Uhr +2,76% +4,950 206,00 155,60
AIA Group Ltd HK0000069689 9,345 19:30:23 Uhr -0,84% -0,0790 9,773 7,040
AIB Group PLC IE00BF0L3536 9,722 19:32:10 Uhr +0,50% +0,0480 9,942 6,410
Air Products & Chemicals Inc. US0091581068 251,40 19:31:37 Uhr -0,44% -1,100 261,60 197,75
Akamai Technologies Inc. US00971T1016 124,50 16:00:27 Uhr -3,55% -4,580 136,98 60,34
Akzo Nobel N.V. NL0013267909 49,29 16:00:22 Uhr -0,58% -0,2900 61,92 46,49
Alcon AG CH0432492467 57,40 19:30:22 Uhr +2,50% +1,400 79,20 52,34
Alexandria Real Est. Equ. Inc. US0152711091 39,69 19:31:42 Uhr +0,30% +0,1200 74,52 34,43
Alnylam Pharmaceuticals Inc US02043Q1076 249,10 16:00:29 Uhr +0,57% +1,400 418,90 239,90
American Water Works Co. Inc. US0304201033 106,80 19:30:24 Uhr +0,23% +0,2500 127,90 102,05
Analog Devices Inc. US0326541051 362,45 19:32:15 Uhr +1,13% +4,050 371,05 183,78
argenx SE US04016X1019 665,00 08:12:21 Uhr -1,48% -10,00 810,00 454,00
Assa-Abloy AB SE0007100581 30,51 19:32:11 Uhr -0,26% -0,0800 37,38 25,98
AT & T Inc. US00206R1023 21,39 19:30:57 Uhr +1,95% +0,4100 25,45 19,15
Avalonbay Communities Inc. US0534841012 158,45 16:00:27 Uhr +0,83% +1,300 184,34 138,28
Aviva PLC GB00BPQY8M80 7,166 19:31:50 Uhr -3,42% -0,2540 8,000 6,800
Baxter International Inc. US0718131099 15,67 19:30:29 Uhr +2,32% +0,3550 27,90 13,75
BCE Inc. CA05534B7604 20,30 08:10:02 Uhr +0,50% +0,1000 22,64 18,54
Becton, Dickinson & Co. US0758871091 126,00 19:31:37 Uhr +2,40% +2,950 180,00 120,90
Beiersdorf AG DE0005200000 70,24 19:31:46 Uhr +0,46% +0,3200 122,20 69,34
Best Buy Co. Inc. US0865161014 51,04 19:31:38 Uhr +3,22% +1,590 72,65 47,22
Biogen Inc. US09062X1037 164,30 19:30:57 Uhr -0,41% -0,6800 180,00 103,95
Biomarin Pharmaceutical Inc. US09061G1013 42,99 19:31:38 Uhr -0,62% -0,2700 55,72 43,26
bioMerieux FR0013280286 71,45 08:10:33 Uhr +0,92% +0,6500 127,50 67,00
BioNTech SE US09075V1026 75,70 19:31:38 Uhr +0,13% +0,1000 110,50 68,65
Boston Scientific Corp. US1011371077 48,69 19:31:32 Uhr +8,08% +3,640 94,40 45,05
Bristol-Myers Squibb Co. US1101221083 49,81 19:30:22 Uhr +0,98% +0,4850 53,54 36,61
BT Group PLC GB0030913577 2,664 19:32:10 Uhr -0,37% -0,0100 2,786 1,930
Burberry Group PLC GB0031743007 12,83 19:32:10 Uhr +3,76% +0,4650 15,99 11,26
CA Immobilien Anlagen AG AT0000641352 25,05 13:05:26 Uhr +0,40% +0,1000 27,60 22,06
Canon Inc. JP3242800005 22,98 19:31:36 Uhr +1,23% +0,2800 27,22 21,26
CapitaLand Integrated Comm.Tr. SG1M51904654 1,497 19:30:35 Uhr +1,56% +0,0230 1,673 1,356
CapitaLand Investment Ltd SGXE62145532 1,730 19:30:09 Uhr +1,76% +0,0300 2,140 1,650
Carl Zeiss Meditec AG DE0005313704 25,06 19:31:46 Uhr -0,24% -0,0600 62,80 22,86
Carrier Global Corp. US14448C1045 53,80 19:32:23 Uhr -2,22% -1,220 69,17 43,43
Castellum AB SE0000379190 11,44 19:32:11 Uhr +1,37% +0,1550 11,82 9,348
Centene Corp. US15135B1017 49,90 08:10:52 Uhr +1,28% +0,6300 54,24 21,60
Check Point Software Techs Ltd IL0010824113 111,15 16:00:27 Uhr +2,77% +3,000 203,40 95,56
Choice Properties Reit CA17039A1066 9,450 08:13:35 Uhr +0,53% +0,0500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 42,21 19:31:16 Uhr +0,21% +0,0900 56,58 34,62
Cigna Group, The US1255231003 250,20 19:31:33 Uhr +2,04% +5,000 291,00 207,50
Cisco Systems Inc. US17275R1023 101,22 19:30:22 Uhr +0,50% +0,5000 103,72 54,75
City Developments Ltd. SG1R89002252 5,400 19:30:24 Uhr +4,85% +0,2500 6,500 3,160
Coloplast AS DK0060448595 54,02 19:31:17 Uhr +0,11% +0,0600 86,86 52,18
Compagnie de Saint-Gobain S.A. FR0000125007 72,96 19:30:38 Uhr -2,09% -1,560 103,40 66,70
Continental AG DE0005439004 65,56 19:31:46 Uhr -3,16% -2,140 75,12 52,35
ConvaTec Group PLC GB00BD3VFW73 2,460 19:32:14 Uhr +1,65% +0,0400 3,560 2,280
CRH PLC IE0001827041 85,60 19:31:37 Uhr -3,06% -2,700 112,00 75,28
Crowdstrike Holdings Inc US22788C1053 534,40 19:32:18 Uhr +1,95% +10,20 524,20 294,95
Daiichi Sankyo Co. Ltd. JP3475350009 14,29 19:31:15 Uhr +1,13% +0,1600 24,05 13,34
Danaher Corp. US2358511028 143,90 19:30:29 Uhr +2,09% +2,950 208,25 137,75
Dassault Systemes SE FR0014003TT8 19,68 08:11:29 Uhr -1,89% -0,3800 34,02 15,95
Demant AS DK0060738599 30,44 19:31:17 Uhr -1,23% -0,3800 39,10 23,38
DexCom Inc. US2521311074 55,40 08:10:56 Uhr +4,53% +2,400 78,25 47,70
Digital Realty Trust Inc. US2538681030 161,45 16:00:25 Uhr -0,03% -0,0500 175,80 125,30
EDP Renewables S.A. ES0127797019 13,42 19:31:35 Uhr -0,59% -0,0800 14,52 8,350
Edwards Lifesciences Corp. US28176E1082 70,60 13:05:28 Uhr -0,34% -0,2400 74,79 61,20
Electrolux, AB SE0016589188 4,496 19:31:49 Uhr -1,43% -0,0650 8,318 4,119
Elekta AB SE0000163628 5,275 19:32:11 Uhr +0,38% +0,0200 5,950 3,808
Elevance Health Inc. US0367521038 346,70 19:31:35 Uhr +2,91% +9,800 363,30 236,00
Eli Lilly and Company US5324571083 869,40 19:31:15 Uhr +2,26% +19,20 962,00 539,10
Elisa Oyj FI0009007884 41,20 08:10:36 Uhr +0,93% +0,3800 48,50 36,26
Enphase Energy Inc. US29355A1079 41,06 19:31:38 Uhr -2,78% -1,175 44,49 22,39
EPAM Systems Inc. US29414B1044 85,34 08:10:56 Uhr +8,03% +6,340 189,00 76,42
EQT AB SE0012853455 27,80 19:32:19 Uhr +0,25% +0,0700 35,79 24,27
Equity Residential US29476L1070 55,84 16:00:27 Uhr +0,94% +0,5200 63,00 49,60
Essex Property Trust Inc. US2971781057 232,40 16:00:33 Uhr +0,69% +1,600 253,50 203,70
EssilorLuxottica S.A. FR0000121667 177,70 19:31:36 Uhr +2,27% +3,950 322,80 163,70
Essity AB SE0009922164 23,24 19:32:22 Uhr +0,74% +0,1700 27,39 21,36
EVN AG AT0000741053 28,75 19:30:36 Uhr +0,35% +0,1000 29,70 22,70
Fabege AB SE0011166974 7,250 19:32:02 Uhr +1,33% +0,0950 8,025 6,615
Fortinet Inc. US34959E1091 108,96 19:31:38 Uhr +1,32% +1,420 107,54 60,69
Fresenius Medical Care AG DE0005785802 38,15 19:31:46 Uhr +0,45% +0,1700 53,62 34,67
Fresenius SE & Co. KGaA DE0005785604 39,50 19:31:46 Uhr +1,15% +0,4500 52,64 38,22
Geberit AG CH0030170408 541,60 19:30:21 Uhr -1,38% -7,600 722,20 539,20
Gen Digital Inc. US6687711084 20,53 08:10:48 Uhr +4,43% +0,8710 27,20 15,09
Generali S.p.A. IT0000062072 37,35 19:31:36 Uhr -0,11% -0,0400 39,47 29,64
GENMAB AS DK0010272202 220,00 19:31:17 Uhr -1,96% -4,400 303,60 170,80
Getinge AB SE0000202624 17,84 19:32:11 Uhr +2,59% +0,4500 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 23,60 08:11:31 Uhr +2,25% +0,5200 25,68 21,20
Globalfoundries Inc. KYG393871085 58,09 19:31:49 Uhr +1,22% +0,7000 65,40 26,73
Grifols S.A. ES0171996095 6,830 19:31:21 Uhr +0,59% +0,0400 9,550 6,435
Grifols S.A. ES0171996087 9,176 19:31:35 Uhr -0,28% -0,0260 13,56 8,478
H & M Hennes & Mauritz AB SE0000106270 14,92 19:32:18 Uhr -0,40% -0,0600 18,14 11,18
Hang Lung Properties Ltd. HK0101000591 0,8868 19:30:22 Uhr +1,91% +0,0166 1,070 0,6600
Hannover Rück SE DE0008402215 246,60 19:32:31 Uhr +2,24% +5,400 284,80 233,60
HCA Healthcare Inc. US40412C1018 349,90 19:30:15 Uhr -4,35% -15,90 472,80 281,00
Healthpeak Properties Inc. US42250P1030 16,63 16:00:25 Uhr -1,10% -0,1850 16,81 13,40
Heidelberg Materials AG DE0006047004 167,85 19:32:30 Uhr -1,96% -3,350 241,40 159,85
Henkel AG & Co. KGaA DE0006048408 62,05 19:30:37 Uhr +1,64% +1,0000 77,05 57,80
Henkel AG & Co. KGaA DE0006048432 65,96 19:32:30 Uhr +1,04% +0,6800 84,28 61,36
Hikma Pharmaceuticals PLC GB00B0LCW083 16,74 19:32:15 Uhr +1,21% +0,2000 25,60 13,60
Holmen AB SE0011090018 28,84 19:32:11 Uhr +3,37% +0,9400 38,44 27,44
Hongkong Land Holdings Ltd. BMG4587L1090 6,700 19:30:34 Uhr -0,74% -0,0500 7,550 4,420
HP Inc. US40434L1052 17,94 19:30:28 Uhr +0,62% +0,1100 26,14 14,55
Huhtamäki Oyj FI0009000459 26,62 08:11:17 Uhr +1,76% +0,4600 34,02 26,16
Humana Inc. US4448591028 262,00 16:00:25 Uhr +3,97% +10,00 267,00 140,65
Hydro One Ltd. CA4488112083 35,85 08:12:11 Uhr -0,06% -0,0200 38,00 29,40
Ibiden Co. Ltd. JP3148800000 80,50 19:31:06 Uhr -3,59% -3,000 93,00 15,50
Industria de Diseño Textil SA ES0148396007 49,82 19:31:35 Uhr -0,44% -0,2200 58,08 40,75
Infineon Technologies AG DE0006231004 65,19 19:55:44 Uhr -0,47% -0,3100 68,30 31,16
Informa PLC GB00BMJ6DW54 9,350 19:32:15 Uhr +1,63% +0,1500 11,20 8,400
Intel Corp. US4581401001 96,36 19:31:17 Uhr +5,08% +4,660 112,62 16,59
International Paper Co. US4601461035 25,40 19:31:17 Uhr -3,05% -0,8000 48,18 25,60
Intuitive Surgical Inc. US46120E6023 378,90 19:31:17 Uhr +1,20% +4,500 511,50 355,30
Investor AB SE0015811955 33,05 19:32:24 Uhr +0,30% +0,1000 35,62 24,32
Investor AB SE0015811963 33,57 19:32:25 Uhr +0,90% +0,3000 35,85 24,15
Japan Post Holdings Co.Ltd JP3752900005 11,30 19:31:20 Uhr +2,73% +0,3000 11,33 7,552
Japan Post Insurance Co.Ltd JP3233250004 8,050 19:31:42 Uhr +3,87% +0,3000 9,600 6,067
Johnson Controls Internat. PLC IE00BY7QL619 116,00 16:00:18 Uhr -3,65% -4,400 124,75 85,06
Kering S.A. FR0000121485 239,05 08:10:40 Uhr +3,04% +7,050 346,05 167,24
Kingspan Group PLC IE0004927939 70,85 19:32:26 Uhr -3,47% -2,550 87,10 62,70
Knorr-Bremse AG DE000KBX1006 101,50 19:32:32 Uhr +1,20% +1,200 114,70 77,60
Kon. KPN N.V. NL0000009082 4,622 08:10:44 Uhr +1,09% +0,0500 4,897 3,748
KONE Oyj FI0009013403 50,76 08:10:36 Uhr +0,24% +0,1200 63,94 49,78
Kurita Water Industries Ltd. JP3270000007 47,26 19:30:57 Uhr +0,72% +0,3400 48,82 28,28
L E Lundbergföretagen AB SE0000108847 47,82 19:31:56 Uhr +0,59% +0,2800 55,25 41,26
Land Securities Group PLC GB00BYW0PQ60 6,855 19:32:15 Uhr +1,48% +0,1000 7,800 6,050
Legrand S.A. FR0010307819 148,35 08:10:41 Uhr -1,00% -1,500 163,10 106,15
Liberty Global Ltd. BMG611881019 10,35 19:30:17 Uhr +2,12% +0,2150 11,12 8,234
Liberty Global Ltd. BMG611881274 10,10 19:30:17 Uhr +1,51% +0,1500 10,80 8,100
Linde plc IE000S9YS762 436,20 19:30:44 Uhr -0,73% -3,200 439,40 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,7949 16:00:38 Uhr +1,71% +0,0134 0,9693 0,7076
Medtronic PLC IE00BTN1Y115 67,08 16:00:18 Uhr +1,27% +0,8400 91,45 63,44
MetLife Inc. US59156R1086 70,24 19:31:18 Uhr +1,36% +0,9400 71,77 58,53
Mettler-Toledo Intl Inc. US5926881054 916,00 19:31:02 Uhr +0,22% +2,000 1.300,00 873,50
Micron Technology Inc. US5951121038 621,90 19:31:18 Uhr +6,31% +36,90 694,50 80,65
Mitsubishi Estate Co. Ltd. JP3899600005 21,40 19:31:18 Uhr +1,90% +0,4000 28,40 14,30
Mondi PLC GB00BMWC6P49 8,450 19:31:53 Uhr 0% 0 14,60 8,450
Motorola Solutions Inc. US6200763075 352,20 16:00:22 Uhr +3,50% +11,90 417,30 307,10
MSCI Inc. US55354G1004 506,40 19:30:30 Uhr +1,85% +9,200 529,20 426,90
MTR Corporation Ltd. HK0066009694 3,620 19:30:34 Uhr +0,56% +0,0200 4,020 2,800
Münchener Rückvers.-Ges. AG DE0008430026 484,50 20:31:52 Uhr -0,12% -0,6000 607,80 463,60
NetApp Inc. US64110D1046 102,52 08:10:35 Uhr +0,55% +0,5600 106,64 79,84
New World Development Co. Ltd. HK0000608585 0,9000 19:30:50 Uhr 0% 0 1,220 0,4860
Nikon Corp. JP3657400002 10,94 19:31:32 Uhr -1,26% -0,1400 12,51 7,858
Nippon Building Fund Inc. JP3027670003 670,00 19:31:05 Uhr +3,08% +20,00 835,00 650,00
Nomura Real Estate Mast.Fd Inc JP3048110005 830,00 19:31:05 Uhr +1,22% +10,00 955,00 815,00
Nomura Research Institute Ltd. JP3762800005 25,80 19:31:07 Uhr +6,61% +1,600 35,80 19,20
Norsk Hydro ASA NO0005052605 9,798 08:10:32 Uhr +0,53% +0,0520 10,02 4,655
NVIDIA Corp. US67066G1040 192,60 19:30:57 Uhr +1,41% +2,680 200,30 114,20
NXP Semiconductors NV NL0009538784 255,75 19:30:39 Uhr +3,06% +7,600 257,80 158,00
Olympus Corp. JP3201200007 10,14 19:30:56 Uhr +6,89% +0,6540 11,81 7,046
ON Semiconductor Corp. US6821891057 92,79 19:30:41 Uhr +0,56% +0,5200 100,38 36,24
Ono Pharmaceutical Co. Ltd. JP3197600004 12,96 19:31:09 Uhr -0,50% -0,0650 14,20 8,150
Oracle Corp. US68389X1054 158,10 19:30:57 Uhr -0,96% -1,540 294,15 113,88
Orange S.A. FR0000133308 18,63 16:00:27 Uhr +1,72% +0,3150 18,62 12,43
Orion Corp. FI0009014377 68,90 08:10:21 Uhr +2,30% +1,550 75,15 57,10
Palo Alto Networks Inc. US6974351057 211,65 08:10:56 Uhr +1,88% +3,900 207,75 119,76
Panasonic Holdings Corp. JP3866800000 17,77 19:31:33 Uhr -1,18% -0,2120 18,62 8,148
Pearson PLC GB0006776081 13,08 16:00:27 Uhr +1,47% +0,1900 14,79 10,10
Procter & Gamble Co., The US7427181091 123,02 14:24:07 Uhr +0,95% +1,160 149,40 117,94
ProLogis Inc. US74340W1036 121,35 16:00:29 Uhr +0,25% +0,3000 123,75 88,65
Prosus N.V. NL0013654783 40,07 19:31:34 Uhr +2,47% +0,9650 63,50 38,18
Proximus S.A. BE0003810273 6,655 08:10:05 Uhr +2,38% +0,1550 8,650 6,380
Prudential Financial Inc. US7443201022 87,88 08:10:13 Uhr +1,41% +1,220 101,35 79,48
Quest Diagnostics Inc. US74834L1008 161,45 08:10:21 Uhr +1,86% +2,950 178,10 141,10
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,60 19:31:36 Uhr +0,30% +0,1500 55,15 43,66
Relx PLC GB00B2B0DG97 28,96 19:32:14 Uhr -0,14% -0,0400 49,56 23,18
ResMed Inc. US7611521078 174,25 08:10:54 Uhr +1,16% +2,000 250,00 167,90
Ricoh Co. Ltd. JP3973400009 7,850 19:31:17 Uhr +1,95% +0,1500 9,200 6,700
Riocan Real Estate Inv. Trust CA7669101031 13,27 19:32:28 Uhr +0,76% +0,1000 13,69 10,69
Rogers Communications Inc. CA7751092007 30,65 19:32:14 Uhr +0,92% +0,2800 35,00 22,40
ROYALTY PHARMA PLC GB00BMVP7Y09 44,88 19:32:23 Uhr -0,18% -0,0800 45,45 27,02
Sartorius Stedim Biotech S.A. FR0013154002 157,80 08:10:41 Uhr +0,32% +0,5000 220,60 149,60
Schneider Electric SE FR0000121972 255,60 19:30:38 Uhr -1,67% -4,350 287,40 208,95
Segro PLC GB00B5ZN1N88 7,950 19:32:14 Uhr +1,27% +0,1000 9,550 6,700
Seiko Epson Corp. JP3414750004 13,57 19:31:42 Uhr +0,93% +0,1250 13,51 10,00
ServiceNow Inc. US81762P1021 94,28 16:00:25 Uhr +6,92% +6,100 183,66 71,10
Severn Trent PLC GB00B1FH8J72 34,82 19:32:11 Uhr +3,32% +1,120 38,48 28,20
Siemens AG DE0007236101 256,65 19:32:31 Uhr -1,25% -3,250 275,10 197,30
Siemens Healthineers AG DE000SHL1006 33,78 19:32:31 Uhr +0,78% +0,2600 50,26 32,96
Skandinaviska Enskilda Banken SE0000148884 16,58 19:32:18 Uhr +0,58% +0,0950 19,36 14,38
Smith & Nephew PLC GB0009223206 13,30 19:32:10 Uhr +3,10% +0,4000 16,59 12,20
STMicroelectronics N.V. NL0000226223 51,62 08:10:44 Uhr -1,79% -0,9400 53,84 18,39
Stora Enso Oyj FI0009005961 9,578 08:10:36 Uhr +2,31% +0,2160 11,95 8,284
Straumann Holding AG CH1175448666 93,70 19:30:16 Uhr +1,36% +1,260 119,10 79,98
Stryker Corp. US8636671013 267,10 08:10:21 Uhr +1,60% +4,200 351,70 238,80
Sun Hung Kai Properties Ltd. HK0016000132 14,70 19:30:34 Uhr -0,68% -0,1000 15,90 9,100
Sun Life Financial Inc. CA8667961053 61,82 19:32:10 Uhr -0,29% -0,1800 62,58 48,20
Svenska Cellulosa AB SE0000112724 9,070 19:32:18 Uhr +0,53% +0,0480 12,67 8,838
Swedish Orphan Biovitrum AB SE0000872095 39,34 16:00:34 Uhr -1,99% -0,8000 40,98 23,48
Swire Properties Ltd. HK0000063609 2,500 19:30:53 Uhr -1,57% -0,0400 2,880 1,790
Swiss Re AG CH0126881561 136,05 19:30:21 Uhr +1,08% +1,450 165,65 130,00
Swisscom AG CH0008742519 744,50 19:30:22 Uhr +0,20% +1,500 812,50 585,00
Synopsys Inc. US8716071076 427,00 16:00:25 Uhr +0,59% +2,500 567,70 328,95
Sysmex Corp. JP3351100007 7,414 19:31:26 Uhr +0,84% +0,0620 15,10 6,394
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,47 19:31:32 Uhr +0,78% +0,2200 31,97 22,66
Talanx AG DE000TLX1005 107,70 19:32:31 Uhr +1,32% +1,400 124,40 100,00
Tele2 AB SE0005190238 16,95 19:32:11 Uhr -0,94% -0,1600 18,78 11,97
Telecom Italia S.p.A. IT0003497168 0,7152 19:31:36 Uhr -0,47% -0,0034 0,7228 0,3691
Telecom Italia S.p.A. IT0003497176 0,7574 19:31:41 Uhr -0,86% -0,0066 0,8214 0,4061
Telefónica S.A. ES0178430E18 4,061 19:30:38 Uhr +1,78% +0,0710 4,881 3,233
Telekom Austria AG AT0000720008 9,980 19:30:36 Uhr +0,30% +0,0300 10,14 8,490
Telenor ASA NO0010063308 15,07 08:10:32 Uhr +1,96% +0,2900 15,66 11,96
Telia Company AB SE0000667925 4,644 19:32:11 Uhr +1,71% +0,0780 4,572 2,916
TELUS Corp. CA87971M1032 10,34 16:00:31 Uhr +0,90% +0,0920 14,70 9,517
Terumo Corp. JP3546800008 12,03 19:31:16 Uhr -0,78% -0,0950 16,80 10,12
Texas Instruments Inc. US8825081040 256,95 08:10:36 Uhr -0,62% -1,600 259,95 133,00
Toronto-Dominion Bank, The CA8911605092 93,38 19:32:10 Uhr +0,68% +0,6300 92,75 56,21
Trane Technologies PLC IE00BK9ZQ967 389,20 19:30:25 Uhr -1,34% -5,300 423,20 308,50
TransUnion US89400J1079 59,50 16:00:33 Uhr +1,71% +1,0000 85,00 55,00
UCB S.A. BE0003739530 229,20 08:10:04 Uhr -2,22% -5,200 284,50 153,40
Umicore S.A. BE0974320526 24,02 08:10:01 Uhr -0,74% -0,1800 26,02 8,505
United Urban Investment Corp. JP3045540006 880,00 19:31:05 Uhr +0,57% +5,000 1.050,00 870,00
United Utilities Group PLC GB00B39J2M42 15,27 19:32:14 Uhr +2,35% +0,3500 17,22 12,30
UnitedHealth Group Inc. US91324P1021 337,20 19:31:18 Uhr +1,69% +5,600 342,20 206,55
Ventas Inc. US92276F1003 75,74 19:30:36 Uhr +1,34% +1,0000 77,10 52,66
Verbund AG AT0000746409 61,70 19:30:36 Uhr -0,24% -0,1500 69,35 57,35
Viatris Inc. US92556V1061 13,94 19:30:41 Uhr -1,40% -0,1980 14,80 7,222
Vodafone Group PLC GB00BH4HKS39 1,301 19:32:15 Uhr +1,32% +0,0170 1,396 0,8390
Vonovia SE DE000A1ML7J1 21,88 19:32:29 Uhr -0,41% -0,0900 30,45 20,14
Warehouses De Pauw N.V. BE0974349814 21,90 16:00:33 Uhr +0,83% +0,1800 25,92 20,02
Waste Management Inc. US94106L1098 194,00 19:30:37 Uhr +2,11% +4,000 212,80 168,82
Welltower Inc. US95040Q1040 183,10 13:05:26 Uhr -0,46% -0,8500 187,45 127,35
Westinghouse Air Br. Tech.Corp US9297401088 221,40 19:30:39 Uhr -1,42% -3,200 233,60 155,80
Weyerhaeuser Co. US9621661043 19,74 19:30:37 Uhr +0,41% +0,0800 24,17 18,23
Wienerberger AG AT0000831706 22,36 13:05:27 Uhr -0,53% -0,1200 33,30 21,46
Zimmer Biomet Holdings Inc. US98956P1021 74,46 19:30:39 Uhr +1,89% +1,380 92,76 67,30
Zoom Communications Inc. US98980L1017 84,30 19:32:11 Uhr -0,93% -0,7900 93,04 59,54
Zscaler Inc. US98980G1022 151,18 19:30:25 Uhr +0,32% +0,4800 290,30 97,77
Zurich Insurance Group AG CH0011075394 624,20 19:30:22 Uhr +0,74% +4,600 650,80 578,00
Kennzahlen
Historische Kurse