Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.425,42 EUR
+0,79% +11,18
Kursdaten
- Börse Stuttgart
- Letzter 1.425,42
- Änderung +0,79 %
- Stand 11.11.26 22:43 Uhr
- Eröffnung 1.413,31
- Vortag 1.414,24
- Tageshoch 1.426,19
- Tagestief 1.412,78
- 52W Hoch 1.442,86 (05.11.26)
- 52W Tief 1.184,72 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (219)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 98,84 19:30:10 Uhr | +0,67% +0,6600 | 113,56 | 70,02 |
| AbbVie Inc. US00287Y1091 | 263,10 19:30:05 Uhr | +0,31% +0,8000 | 268,60 | 168,05 |
| AIA Group Ltd HK0000069689 | 8,959 19:30:05 Uhr | +0,80% +0,0710 | 9,773 | 7,649 |
| AIB Group PLC IE00BF0L3536 | 11,58 19:30:14 Uhr | +0,30% +0,0350 | 11,74 | 7,985 |
| Air Products & Chemicals Inc. US0091581068 | 282,10 19:30:10 Uhr | +0,93% +2,600 | 283,50 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 77,22 16:00:12 Uhr | +5,39% +3,950 | 137,14 | 70,01 |
| Akzo Nobel N.V. NL0013267909 | 63,78 16:00:12 Uhr | -0,34% -0,2200 | 67,18 | 46,49 |
| Alcon AG CH0432492467 | 63,92 08:13:04 Uhr | -4,31% -2,880 | 74,08 | 52,34 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 40,26 19:30:10 Uhr | +0,70% +0,2800 | 50,24 | 34,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 138,60 16:00:12 Uhr | -1,67% -2,350 | 403,80 | 138,45 |
| American Water Works Co. Inc. US0304201033 | 133,55 19:30:05 Uhr | -0,56% -0,7500 | 135,15 | 102,05 |
| Analog Devices Inc. US0326541051 | 371,65 19:30:14 Uhr | +7,03% +24,40 | 387,00 | 193,00 |
| argenx SE US04016X1019 | 875,00 21:50:06 Uhr | +1,16% +10,00 | 910,00 | 570,00 |
| Assa-Abloy AB SE0007100581 | 35,43 19:30:14 Uhr | +0,94% +0,3300 | 37,38 | 28,57 |
| Assicurazioni Generali S.p.A. IT0000062072 | 44,75 19:30:09 Uhr | -0,04% -0,0200 | 46,00 | 31,41 |
| AT & T Inc. US00206R1023 | 19,83 19:30:09 Uhr | +1,46% +0,2860 | 25,38 | 17,61 |
| Aviva PLC GB00BPQY8M80 | 8,778 19:30:14 Uhr | +1,64% +0,1420 | 9,086 | 6,800 |
| Baxter International Inc. US0718131099 | 23,71 19:30:05 Uhr | +1,59% +0,3700 | 25,04 | 13,75 |
| BCE Inc. CA05534B7604 | 19,24 21:50:06 Uhr | -0,49% -0,0940 | 22,64 | 16,74 |
| Becton, Dickinson & Co. US0758871091 | 190,95 19:30:10 Uhr | -0,21% -0,4000 | 192,05 | 120,90 |
| Beiersdorf AG DE0005200000 | 84,20 19:30:10 Uhr | -1,06% -0,9000 | 110,05 | 67,24 |
| Best Buy Co. Inc. US0865161014 | 94,82 19:30:09 Uhr | +2,15% +2,000 | 94,64 | 47,22 |
| Biogen Inc. US09062X1037 | 227,45 19:30:09 Uhr | +0,51% +1,150 | 231,60 | 136,45 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 51,96 19:30:09 Uhr | +1,92% +0,9800 | 60,86 | 42,32 |
| bioMerieux FR0013280286 | 91,55 21:50:06 Uhr | -0,11% -0,1000 | 114,00 | 64,10 |
| BioNTech SE US09075V1026 | 78,55 19:30:09 Uhr | +1,09% +0,8500 | 104,90 | 68,65 |
| Boston Scientific Corp. US1011371077 | 40,74 21:13:44 Uhr | +3,61% +1,420 | 90,00 | 36,96 |
| Bristol-Myers Squibb Co. US1101221083 | 55,90 19:30:05 Uhr | +0,58% +0,3200 | 59,99 | 39,40 |
| BT Group PLC GB0030913577 | 2,515 19:30:14 Uhr | +0,24% +0,0060 | 2,871 | 1,950 |
| Burberry Group PLC GB0031743007 | 12,96 19:30:14 Uhr | -1,86% -0,2450 | 15,99 | 11,28 |
| CA Immobilien Anlagen AG AT0000641352 | 21,00 16:00:12 Uhr | -0,94% -0,2000 | 27,60 | 20,65 |
| Canon Inc. JP3242800005 | 26,48 19:30:09 Uhr | +1,42% +0,3700 | 28,02 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,605 19:30:07 Uhr | +0,61% +0,0098 | 1,673 | 1,462 |
| CapitaLand Investment Ltd SGXE62145532 | 1,630 19:30:05 Uhr | -0,61% -0,0100 | 2,140 | 1,560 |
| Carl Zeiss Meditec AG DE0005313704 | 34,44 19:30:10 Uhr | +2,74% +0,9200 | 46,18 | 22,86 |
| Carrier Global Corp. US14448C1045 | 49,44 19:30:14 Uhr | +4,81% +2,270 | 67,20 | 43,43 |
| Castellum AB SE0000379190 | 12,26 19:30:14 Uhr | -0,61% -0,0750 | 12,49 | 9,350 |
| Centene Corp. US15135B1017 | 63,34 21:50:06 Uhr | +1,31% +0,8200 | 69,18 | 27,78 |
| Check Point Software Techs Ltd IL0010824113 | 131,20 16:00:14 Uhr | +2,54% +3,250 | 175,75 | 95,56 |
| Choice Properties Reit CA17039A1066 | 9,640 21:50:06 Uhr | -1,03% -0,1000 | 10,20 | 8,950 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,37 19:30:10 Uhr | +0,62% +0,2500 | 56,58 | 33,66 |
| Cigna Group, The US1255231003 | 268,30 19:30:09 Uhr | -0,45% -1,200 | 280,60 | 222,00 |
| Cisco Systems Inc. US17275R1023 | 88,64 08:13:01 Uhr | +1,35% +1,180 | 111,40 | 61,94 |
| City Developments Ltd. SG1R89002252 | 4,940 19:30:05 Uhr | +0,82% +0,0400 | 6,500 | 4,600 |
| Coloplast AS DK0060448595 | 66,18 19:30:09 Uhr | +1,82% +1,180 | 81,44 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,38 19:30:07 Uhr | -0,89% -0,6800 | 90,96 | 63,70 |
| Continental AG DE0005439004 | 74,16 19:30:10 Uhr | +1,23% +0,9000 | 76,40 | 56,40 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,040 19:30:14 Uhr | +2,70% +0,0800 | 3,060 | 2,220 |
| CRH PLC IE0001827041 | 86,58 19:30:10 Uhr | -0,07% -0,0600 | 112,00 | 70,38 |
| Crowdstrike Holdings Inc US22788C1053 | 211,15 19:30:14 Uhr | +6,08% +12,11 | 249,90 | 73,74 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,66 19:30:10 Uhr | -0,34% -0,0540 | 21,19 | 12,89 |
| Danaher Corp. US2358511028 | 211,40 19:30:05 Uhr | +0,71% +1,500 | 211,90 | 137,75 |
| Dassault Systemes SE FR0014003TT8 | 25,36 21:50:06 Uhr | +0,88% +0,2200 | 26,22 | 15,95 |
| Demant AS DK0060738599 | 49,54 19:30:10 Uhr | +0,90% +0,4400 | 51,40 | 23,38 |
| DexCom Inc. US2521311074 | 71,20 08:13:10 Uhr | -0,84% -0,6000 | 78,80 | 48,60 |
| Digital Realty Trust Inc. US2538681030 | 163,30 16:00:08 Uhr | +0,40% +0,6500 | 176,10 | 125,30 |
| EDP Renewables S.A. ES0127797019 | 13,94 19:30:10 Uhr | +1,16% +0,1600 | 14,60 | 11,04 |
| Edwards Lifesciences Corp. US28176E1082 | 94,10 16:00:12 Uhr | +2,13% +1,960 | 93,18 | 63,87 |
| Electrolux, AB SE0016589188 | 2,839 19:30:15 Uhr | -2,54% -0,0740 | 8,318 | 1,991 |
| Elekta AB SE0000163628 | 5,575 19:30:15 Uhr | -0,36% -0,0200 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 382,30 19:30:10 Uhr | +0,58% +2,200 | 397,40 | 237,70 |
| Eli Lilly and Company US5324571083 | 1.285,60 19:30:09 Uhr | +1,01% +12,80 | 1.280,40 | 728,40 |
| Elisa Oyj FI0009007884 | 34,04 21:50:06 Uhr | +0,12% +0,0400 | 45,04 | 31,78 |
| Enphase Energy Inc. US29355A1079 | 25,54 19:30:10 Uhr | +4,39% +1,075 | 62,10 | 21,87 |
| EPAM Systems Inc. US29414B1044 | 146,65 08:13:10 Uhr | +5,09% +7,100 | 189,00 | 65,78 |
| EQT AB SE0012853455 | 28,56 19:30:14 Uhr | +1,53% +0,4300 | 35,79 | 23,30 |
| Essex Property Trust Inc. US2971781057 | 246,60 16:00:12 Uhr | +0,90% +2,200 | 262,60 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 183,10 19:30:09 Uhr | -2,16% -4,050 | 322,80 | 138,15 |
| Essity AB SE0009922164 | 25,88 19:30:14 Uhr | -1,86% -0,4900 | 27,39 | 21,93 |
| EVN AG AT0000741053 | 30,95 19:30:07 Uhr | +2,15% +0,6500 | 31,05 | 25,80 |
| Fabege AB SE0011166974 | 6,005 19:30:14 Uhr | -1,07% -0,0650 | 8,025 | 5,570 |
| Fortinet Inc. US34959E1091 | 116,64 19:30:10 Uhr | +6,25% +6,860 | 174,82 | 62,50 |
| Fresenius Medical Care AG DE0005785802 | 39,67 19:30:10 Uhr | -2,05% -0,8300 | 45,23 | 34,67 |
| Geberit AG CH0030170408 | 646,80 08:13:05 Uhr | +1,00% +6,400 | 722,20 | 533,60 |
| Gen Digital Inc. US6687711084 | 27,55 21:50:06 Uhr | +2,78% +0,7450 | 27,69 | 15,09 |
| GENMAB AS DK0010272202 | 479,50 19:30:09 Uhr | +0,48% +2,300 | 520,80 | 202,60 |
| Getinge AB SE0000202624 | 25,02 19:30:14 Uhr | +2,16% +0,5300 | 25,68 | 16,30 |
| Gjensidige Forsikring ASA NO0010582521 | 26,22 21:50:06 Uhr | +1,16% +0,3000 | 26,74 | 21,30 |
| Globalfoundries Inc. KYG393871085 | 38,67 19:30:14 Uhr | +7,37% +2,655 | 78,43 | 27,74 |
| Grifols S.A. ES0171996095 | 7,890 19:30:09 Uhr | +2,07% +0,1600 | 8,260 | 6,090 |
| Grifols S.A. ES0171996087 | 11,47 19:30:09 Uhr | +1,64% +0,1850 | 11,66 | 8,478 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,94 19:30:14 Uhr | -1,48% -0,2400 | 18,14 | 13,78 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7230 19:30:05 Uhr | +0,11% +0,0008 | 1,070 | 0,6592 |
| Hannover Rück SE DE0008402215 | 294,80 19:30:14 Uhr | -0,07% -0,2000 | 308,60 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 449,40 19:30:05 Uhr | -0,60% -2,700 | 472,80 | 306,70 |
| Healthpeak Properties Inc. US42250P1030 | 18,29 16:00:08 Uhr | +1,41% +0,2550 | 20,01 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 180,55 19:30:14 Uhr | -0,71% -1,300 | 241,40 | 138,65 |
| Henkel AG & Co. KGaA DE0006048408 | 78,20 19:30:07 Uhr | +0,84% +0,6500 | 77,70 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 87,34 19:30:14 Uhr | +0,62% +0,5400 | 87,00 | 61,36 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 19,73 19:30:14 Uhr | +1,65% +0,3200 | 21,02 | 13,60 |
| Holmen AB SE0011090018 | 27,04 19:30:15 Uhr | -0,59% -0,1600 | 35,96 | 26,78 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,400 19:30:07 Uhr | +2,07% +0,1500 | 7,600 | 5,150 |
| HP Inc. US40434L1052 | 26,40 19:30:05 Uhr | +4,47% +1,130 | 30,36 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 26,68 21:50:06 Uhr | +0,45% +0,1200 | 32,58 | 25,54 |
| Humana Inc. US4448591028 | 398,00 16:00:12 Uhr | +5,29% +20,00 | 396,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 35,97 21:50:06 Uhr | -0,55% -0,2000 | 38,00 | 31,19 |
| Ibiden Co. Ltd. JP3148800000 | 39,60 19:30:10 Uhr | +15,12% +5,200 | 74,00 | 14,63 |
| Industria de Diseño Textil SA ES0148396007 | 60,08 19:30:09 Uhr | +0,07% +0,0400 | 60,40 | 46,14 |
| Infineon Technologies AG DE0006231004 | 52,56 18:34:28 Uhr | +5,85% +2,905 | 89,27 | 31,45 |
| Informa PLC GB00BMJ6DW54 | 10,50 19:30:14 Uhr | +2,94% +0,3000 | 11,10 | 8,400 |
| Intel Corp. US4581401001 | 56,98 19:30:10 Uhr | +9,81% +5,090 | 124,04 | 28,82 |
| International Paper Co. US4601461035 | 31,20 19:30:09 Uhr | 0% 0 | 41,98 | 25,00 |
| Intuitive Surgical Inc. US46120E6023 | 401,55 19:30:09 Uhr | +0,63% +2,500 | 511,50 | 290,60 |
| Investor AB SE0015811955 | 38,46 19:30:14 Uhr | +0,81% +0,3100 | 39,25 | 27,62 |
| Investor AB SE0015811963 | 39,52 19:30:14 Uhr | +0,98% +0,3850 | 40,10 | 27,74 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,40 19:30:09 Uhr | +3,88% +0,5000 | 14,60 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,950 19:30:09 Uhr | +3,65% +0,3500 | 10,10 | 7,333 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 129,10 16:00:12 Uhr | +0,39% +0,5000 | 141,10 | 93,72 |
| Kering S.A. FR0000121485 | 190,46 08:13:03 Uhr | +0,49% +0,9200 | 324,85 | 176,68 |
| Kingspan Group PLC IE0004927939 | 98,45 19:30:14 Uhr | +2,29% +2,200 | 106,00 | 63,85 |
| Knorr-Bremse AG DE000KBX1006 | 97,60 19:30:14 Uhr | +1,72% +1,650 | 114,70 | 81,25 |
| Kon. KPN N.V. NL0000009082 | 4,371 21:50:06 Uhr | -0,41% -0,0180 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 57,42 21:50:06 Uhr | -0,86% -0,5000 | 63,94 | 46,99 |
| Kurita Water Industries Ltd. JP3270000007 | 30,86 19:30:09 Uhr | +2,05% +0,6200 | 51,80 | 26,58 |
| L E Lundbergföretagen AB SE0000108847 | 55,00 19:30:14 Uhr | -0,27% -0,1500 | 55,65 | 44,42 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,155 19:30:14 Uhr | +0,37% +0,0300 | 8,435 | 6,050 |
| Legrand S.A. FR0010307819 | 138,40 21:50:06 Uhr | +1,80% +2,450 | 163,10 | 122,60 |
| Liberty Global Ltd. BMG611881019 | 9,300 19:30:05 Uhr | +2,15% +0,1960 | 11,12 | 6,526 |
| Liberty Global Ltd. BMG611881274 | 9,100 19:30:05 Uhr | +2,82% +0,2500 | 10,80 | 6,500 |
| Linde plc IE000S9YS762 | 470,60 19:30:07 Uhr | +0,99% +4,600 | 477,40 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,7672 16:00:14 Uhr | -1,12% -0,0087 | 0,9693 | 0,7475 |
| Medtronic PLC IE00BTN1Y115 | 90,68 16:00:14 Uhr | +0,24% +0,2200 | 94,36 | 63,28 |
| MetLife Inc. US59156R1086 | 92,54 19:30:09 Uhr | +0,65% +0,6000 | 92,84 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.587,00 19:30:09 Uhr | +1,54% +24,00 | 1.567,00 | 873,50 |
| Micron Technology Inc. US5951121038 | 741,70 19:30:10 Uhr | +17,15% +108,60 | 1.094,40 | 170,40 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 22,40 19:30:09 Uhr | 0% 0 | 28,40 | 17,60 |
| Mondi PLC GB00BMWC6P49 | 9,400 19:30:14 Uhr | 0% 0 | 11,10 | 7,750 |
| Motorola Solutions Inc. US6200763075 | 477,10 16:00:14 Uhr | +1,04% +4,900 | 472,20 | 307,10 |
| MSCI Inc. US55354G1004 | 593,00 19:30:05 Uhr | +1,33% +7,800 | 599,40 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,900 19:30:07 Uhr | 0% 0 | 4,020 | 3,160 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 570,80 19:30:14 Uhr | -0,94% -5,400 | 602,20 | 438,30 |
| NetApp Inc. US64110D1046 | 164,36 21:50:06 Uhr | +4,90% +7,680 | 213,35 | 79,84 |
| New World Development Co. Ltd. HK0000608585 | 0,5700 19:30:07 Uhr | +1,79% +0,0100 | 1,220 | 0,5450 |
| Nikon Corp. JP3657400002 | 9,304 19:30:09 Uhr | +5,54% +0,4880 | 12,51 | 8,506 |
| Nippon Building Fund Inc. JP3027670003 | 655,00 19:30:09 Uhr | 0% 0 | 825,00 | 620,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 685,00 19:30:09 Uhr | +0,74% +5,000 | 940,00 | 675,00 |
| Nomura Research Institute Ltd. JP3762800005 | 33,00 19:30:09 Uhr | 0% 0 | 35,40 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 6,678 21:50:06 Uhr | +2,08% +0,1360 | 11,17 | 5,828 |
| NVIDIA Corp. US67066G1040 | 159,96 19:44:47 Uhr | +7,28% +10,86 | 215,00 | 144,58 |
| NXP Semiconductors NV NL0009538784 | 245,85 19:30:07 Uhr | +6,15% +14,25 | 286,40 | 158,00 |
| Olympus Corp. JP3201200007 | 9,998 19:30:09 Uhr | -1,25% -0,1270 | 11,71 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 66,94 19:30:07 Uhr | +9,34% +5,720 | 115,66 | 38,62 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,53 19:30:09 Uhr | +0,71% +0,0950 | 14,20 | 10,40 |
| Oracle Corp. US68389X1054 | 116,98 19:30:09 Uhr | +12,26% +12,78 | 213,00 | 101,28 |
| Orange S.A. FR0000133308 | 15,40 16:00:12 Uhr | +0,75% +0,1150 | 18,70 | 13,45 |
| Orion Corp. FI0009014377 | 102,70 21:50:06 Uhr | +0,69% +0,7000 | 103,50 | 58,80 |
| Palo Alto Networks Inc. US6974351057 | 299,00 08:13:03 Uhr | +1,53% +4,500 | 375,55 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 18,48 19:30:10 Uhr | +5,19% +0,9120 | 26,91 | 9,382 |
| Pearson PLC GB0006776081 | 15,38 16:00:08 Uhr | +1,12% +0,1700 | 16,30 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 150,16 08:13:00 Uhr | +0,05% +0,0800 | 150,36 | 117,94 |
| ProLogis Inc. US74340W1036 | 116,00 16:00:12 Uhr | +0,74% +0,8500 | 132,05 | 105,30 |
| Prosus N.V. NL0013654783 | 36,91 19:30:09 Uhr | -1,73% -0,6500 | 63,50 | 33,47 |
| Proximus S.A. BE0003810273 | 6,340 21:50:06 Uhr | -0,94% -0,0600 | 8,535 | 5,455 |
| Prudential Financial Inc. US7443201022 | 110,25 21:50:06 Uhr | -0,05% -0,0500 | 112,65 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 232,40 21:50:06 Uhr | +0,56% +1,300 | 231,10 | 146,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,30 19:30:10 Uhr | -0,19% -0,1000 | 53,65 | 43,66 |
| Relx PLC GB00B2B0DG97 | 35,92 19:30:14 Uhr | +0,96% +0,3400 | 37,32 | 23,18 |
| ResMed Inc. US7611521078 | 213,40 21:50:06 Uhr | +2,65% +5,500 | 230,90 | 156,45 |
| Ricoh Co. Ltd. JP3973400009 | 9,350 19:30:10 Uhr | +0,54% +0,0500 | 10,90 | 6,750 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,37 08:13:05 Uhr | +0,75% +0,1000 | 14,38 | 11,18 |
| Rogers Communications Inc. CA7751092007 | 30,11 08:13:04 Uhr | +1,65% +0,4900 | 35,00 | 26,24 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 62,61 19:30:14 Uhr | +1,99% +1,220 | 61,76 | 32,12 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 225,60 21:50:06 Uhr | +2,27% +5,000 | 227,40 | 149,60 |
| Schneider Electric SE FR0000121972 | 242,90 19:30:07 Uhr | +3,87% +9,050 | 311,30 | 221,20 |
| Segro PLC GB00B5ZN1N88 | 11,00 19:30:14 Uhr | +0,92% +0,1000 | 11,60 | 7,300 |
| Seiko Epson Corp. JP3414750004 | 16,25 19:30:09 Uhr | +5,86% +0,9000 | 19,57 | 10,00 |
| ServiceNow Inc. US81762P1021 | 91,66 16:00:08 Uhr | +4,16% +3,660 | 149,38 | 71,10 |
| Severn Trent PLC GB00B1FH8J72 | 39,48 19:30:14 Uhr | -0,10% -0,0400 | 40,32 | 30,20 |
| Siemens AG DE0007236101 | 276,80 19:30:14 Uhr | +1,52% +4,150 | 291,30 | 197,30 |
| Siemens Healthineers AG DE000SHL1006 | 43,25 19:30:14 Uhr | +0,39% +0,1700 | 47,24 | 32,96 |
| Skandinaviska Enskilda Banken SE0000148884 | 20,06 19:30:14 Uhr | +0,30% +0,0600 | 20,95 | 15,49 |
| Smith & Nephew PLC GB0009223206 | 13,80 19:30:14 Uhr | 0% 0 | 15,87 | 11,50 |
| STMicroelectronics N.V. NL0000226223 | 41,70 21:50:06 Uhr | +3,99% +1,600 | 69,53 | 18,39 |
| Stora Enso Oyj FI0009005961 | 9,486 21:50:06 Uhr | +0,13% +0,0120 | 11,95 | 8,850 |
| Straumann Holding AG CH1175448666 | 115,95 08:13:03 Uhr | +0,83% +0,9500 | 118,40 | 79,98 |
| Stryker Corp. US8636671013 | 287,10 21:50:06 Uhr | -0,73% -2,100 | 328,40 | 230,50 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,80 19:30:07 Uhr | -0,78% -0,1000 | 15,90 | 10,00 |
| Sun Life Financial Inc. CA8667961053 | 65,70 08:13:01 Uhr | +0,12% +0,0800 | 73,54 | 49,00 |
| Svenska Cellulosa AB SE0000112724 | 10,74 19:30:14 Uhr | -0,65% -0,0700 | 11,77 | 8,698 |
| Swedish Orphan Biovitrum AB SE0000872095 | 43,74 16:00:14 Uhr | -0,18% -0,0800 | 45,72 | 28,14 |
| Swire Properties Ltd. HK0000063609 | 2,960 19:30:07 Uhr | 0% 0 | 2,960 | 2,200 |
| Swiss Re AG CH0126881561 | 164,30 08:13:00 Uhr | +0,55% +0,9000 | 169,30 | 123,40 |
| Swisscom AG CH0008742519 | 769,00 08:13:07 Uhr | -0,97% -7,500 | 812,50 | 585,00 |
| Synopsys Inc. US8716071076 | 417,50 16:00:12 Uhr | +0,97% +4,000 | 459,00 | 319,00 |
| Sysmex Corp. JP3351100007 | 11,50 19:30:09 Uhr | -0,30% -0,0350 | 11,91 | 6,394 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 37,25 19:30:09 Uhr | +0,89% +0,3300 | 38,46 | 23,06 |
| Talanx AG DE000TLX1005 | 130,80 19:30:14 Uhr | -0,08% -0,1000 | 135,40 | 97,75 |
| Tele2 AB SE0005190238 | 14,65 19:30:15 Uhr | +0,07% +0,0100 | 18,78 | 13,00 |
| Telefónica S.A. ES0178430E18 | 3,470 19:30:07 Uhr | +1,85% +0,0630 | 4,105 | 3,170 |
| Telekom Austria AG AT0000720008 | 8,870 19:30:07 Uhr | +1,72% +0,1500 | 10,38 | 8,340 |
| Telenor ASA NO0010063308 | 12,84 21:50:06 Uhr | +0,78% +0,1000 | 15,66 | 11,24 |
| Telia Company AB SE0000667925 | 4,419 19:30:14 Uhr | +0,27% +0,0120 | 4,731 | 3,265 |
| TELUS Corp. CA87971M1032 | 7,636 16:00:14 Uhr | +0,05% +0,0040 | 13,00 | 6,356 |
| Terumo Corp. JP3546800008 | 14,25 19:30:10 Uhr | +0,60% +0,0850 | 14,41 | 10,12 |
| Texas Instruments Inc. US8825081040 | 278,45 21:50:05 Uhr | +3,59% +9,650 | 286,30 | 133,00 |
| Toronto-Dominion Bank, The CA8911605092 | 110,66 08:13:01 Uhr | 0% 0 | 113,78 | 69,01 |
| Trane Technologies PLC IE00BK9ZQ967 | 384,40 19:30:05 Uhr | +2,21% +8,300 | 441,40 | 308,50 |
| TransUnion US89400J1079 | 73,50 16:00:12 Uhr | +2,08% +1,500 | 74,50 | 52,50 |
| UCB S.A. BE0003739530 | 291,10 21:50:06 Uhr | -1,59% -4,700 | 300,60 | 197,85 |
| Umicore S.A. BE0974320526 | 18,59 21:50:06 Uhr | -0,32% -0,0600 | 26,32 | 14,20 |
| United Urban Investment Corp. JP3045540006 | 785,00 19:30:09 Uhr | -1,26% -10,00 | 1.040,00 | 795,00 |
| United Utilities Group PLC GB00B39J2M42 | 18,46 19:30:14 Uhr | -0,70% -0,1300 | 18,92 | 13,00 |
| UnitedHealth Group Inc. US91324P1021 | 358,80 19:30:10 Uhr | -0,44% -1,600 | 382,00 | 221,75 |
| Ventas Inc. US92276F1003 | 80,82 19:30:07 Uhr | +0,10% +0,0800 | 88,36 | 62,96 |
| Verbund AG AT0000746409 | 72,85 19:30:07 Uhr | +1,11% +0,8000 | 73,90 | 54,20 |
| Viatris Inc. US92556V1061 | 18,91 19:30:07 Uhr | +2,78% +0,5120 | 18,40 | 8,780 |
| Vivmark Residential US29476L1070 | 58,22 16:00:08 Uhr | +0,17% +0,1000 | 61,60 | 49,60 |
| Vodafone Group PLC GB00BH4HKS39 | 1,400 19:30:15 Uhr | +1,89% +0,0260 | 1,528 | 1,006 |
| Vonovia SE DE000A1ML7J1 | 17,04 19:30:14 Uhr | -1,05% -0,1800 | 28,86 | 15,65 |
| Warehouses De Pauw N.V. BE0974349814 | 19,55 16:00:14 Uhr | -0,46% -0,0900 | 25,92 | 18,59 |
| Waste Management Inc. US94106L1098 | 213,70 19:30:07 Uhr | +0,52% +1,100 | 218,00 | 175,14 |
| Welltower Inc. US95040Q1040 | 221,30 16:00:08 Uhr | +1,65% +3,600 | 226,90 | 151,80 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 274,50 19:30:07 Uhr | +2,20% +5,900 | 268,60 | 169,40 |
| Weyerhaeuser Co. US9621661043 | 18,36 19:30:07 Uhr | -0,78% -0,1450 | 23,47 | 16,30 |
| Wienerberger AG AT0000831706 | 17,60 16:00:12 Uhr | -1,46% -0,2600 | 31,10 | 15,11 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 95,80 19:30:07 Uhr | -0,97% -0,9400 | 97,88 | 67,30 |
| Zoom Communications Inc. US98980L1017 | 87,28 19:30:14 Uhr | +8,09% +6,530 | 96,78 | 60,99 |
| Zscaler Inc. US98980G1022 | 176,92 19:30:05 Uhr | +3,44% +5,880 | 287,35 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 689,00 08:13:04 Uhr | -0,40% -2,800 | 693,80 | 578,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse