Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.329,25 EUR

+0,05% +0,7000

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.329,25
  • Änderung +0,05 %
  • Stand 29.06.26 14:21 Uhr
  • Eröffnung 1.329,19
  • Vortag 1.328,55
  • Tageshoch 1.330,75
  • Tagestief 1.326,92
  • 52W Hoch 1.334,96 (25.06.26)
  • 52W Tief 1.161,55 (16.07.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (221)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 82,78 12:31:27 Uhr +0,17% +0,1400 116,48 70,02
AbbVie Inc. US00287Y1091 220,80 12:30:25 Uhr +2,22% +4,800 218,00 155,60
AIA Group Ltd HK0000069689 7,962 12:30:22 Uhr +1,49% +0,1170 9,773 7,280
AIB Group PLC IE00BF0L3536 10,47 12:31:55 Uhr -1,92% -0,2050 10,75 6,480
Air Products & Chemicals Inc. US0091581068 242,70 12:31:27 Uhr -0,37% -0,9000 261,60 197,75
Akamai Technologies Inc. US00971T1016 100,18 13:05:11 Uhr +2,61% +2,550 137,14 60,34
Akzo Nobel N.V. NL0013267909 59,52 13:05:09 Uhr -1,29% -0,7800 67,18 46,49
Alcon AG CH0432492467 59,60 12:30:21 Uhr +0,27% +0,1600 79,08 52,34
Alexandria Real Est. Equ. Inc. US0152711091 48,72 12:31:32 Uhr +1,25% +0,6000 74,52 34,43
Alnylam Pharmaceuticals Inc US02043Q1076 255,10 13:05:13 Uhr -2,22% -5,800 418,90 239,40
American Water Works Co. Inc. US0304201033 115,45 12:30:23 Uhr +0,22% +0,2500 126,65 102,05
Analog Devices Inc. US0326541051 342,90 12:31:58 Uhr +0,75% +2,550 387,00 185,92
argenx SE US04016X1019 780,00 08:12:17 Uhr 0% 0 810,00 454,00
Assa-Abloy AB SE0007100581 30,40 12:31:57 Uhr -0,85% -0,2600 37,38 26,05
AT & T Inc. US00206R1023 19,83 12:31:00 Uhr +0,25% +0,0500 25,45 19,15
Avalonbay Communities Inc. US0534841012 166,75 13:05:11 Uhr +1,43% +2,350 175,10 138,28
Aviva PLC GB00BPQY8M80 7,434 12:32:09 Uhr -0,77% -0,0580 8,000 6,800
Baxter International Inc. US0718131099 19,20 12:30:23 Uhr -0,72% -0,1400 26,37 13,75
BCE Inc. CA05534B7604 20,08 08:10:04 Uhr +0,35% +0,0700 22,64 18,61
Becton, Dickinson & Co. US0758871091 136,95 12:31:27 Uhr +0,74% +1,0000 180,00 120,90
Beiersdorf AG DE0005200000 75,12 12:31:50 Uhr -0,08% -0,0600 112,70 67,24
Best Buy Co. Inc. US0865161014 68,12 12:31:28 Uhr -0,21% -0,1400 72,65 47,22
Biogen Inc. US09062X1037 187,36 12:31:00 Uhr +0,10% +0,1800 187,18 103,95
Biomarin Pharmaceutical Inc. US09061G1013 51,56 12:31:28 Uhr -0,08% -0,0400 55,72 42,32
bioMerieux FR0013280286 71,00 08:10:30 Uhr +2,75% +1,900 127,50 65,05
BioNTech SE US09075V1026 79,40 12:31:28 Uhr +1,21% +0,9500 104,90 68,65
Boston Scientific Corp. US1011371077 38,56 12:31:40 Uhr -0,76% -0,2950 93,00 38,33
Bristol-Myers Squibb Co. US1101221083 50,35 12:30:21 Uhr +0,90% +0,4500 53,54 36,61
BT Group PLC GB0030913577 2,269 12:31:56 Uhr +1,48% +0,0330 2,786 1,950
Burberry Group PLC GB0031743007 12,85 12:31:56 Uhr +0,04% +0,0050 15,99 11,41
CA Immobilien Anlagen AG AT0000641352 23,35 13:05:10 Uhr -0,21% -0,0500 27,60 21,55
Canon Inc. JP3242800005 22,30 12:31:26 Uhr -1,59% -0,3600 26,97 21,26
CapitaLand Integrated Comm.Tr. SG1M51904654 1,585 12:30:39 Uhr -0,50% -0,0080 1,673 1,426
CapitaLand Investment Ltd SGXE62145532 1,660 12:30:14 Uhr 0% 0 2,140 1,610
Carl Zeiss Meditec AG DE0005313704 27,48 12:31:50 Uhr +0,59% +0,1600 57,10 22,86
Carrier Global Corp. US14448C1045 65,10 12:32:02 Uhr -0,49% -0,3200 69,17 43,43
Castellum AB SE0000379190 11,20 12:31:56 Uhr -1,23% -0,1400 11,88 9,348
Centene Corp. US15135B1017 58,02 08:10:52 Uhr +3,09% +1,740 56,92 21,60
Check Point Software Techs Ltd IL0010824113 114,50 13:05:11 Uhr +4,71% +5,150 195,15 95,56
Choice Properties Reit CA17039A1066 10,20 08:13:35 Uhr 0% 0 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 40,87 12:31:18 Uhr +1,77% +0,7100 56,58 34,62
Cigna Group, The US1255231003 249,30 12:31:41 Uhr +0,12% +0,3000 284,05 207,50
Cisco Systems Inc. US17275R1023 99,91 12:30:21 Uhr -1,64% -1,670 111,40 56,25
City Developments Ltd. SG1R89002252 5,250 12:30:23 Uhr +0,96% +0,0500 6,500 3,400
Coloplast AS DK0060448595 50,86 12:31:19 Uhr -1,28% -0,6600 85,92 49,67
Compagnie de Saint-Gobain S.A. FR0000125007 78,84 12:30:42 Uhr -1,84% -1,480 103,40 66,70
Continental AG DE0005439004 71,48 12:31:50 Uhr -0,94% -0,6800 75,12 53,48
ConvaTec Group PLC GB00BD3VFW73 2,460 12:31:58 Uhr +0,82% +0,0200 3,380 2,220
CRH PLC IE0001827041 99,56 12:31:27 Uhr +1,24% +1,220 112,00 77,32
Crowdstrike Holdings Inc US22788C1053 619,40 12:32:00 Uhr +2,23% +13,50 668,30 294,95
Daiichi Sankyo Co. Ltd. JP3475350009 14,13 12:31:18 Uhr +1,96% +0,2720 23,48 12,89
Danaher Corp. US2358511028 171,95 12:30:24 Uhr +1,69% +2,850 208,25 137,75
Dassault Systemes SE FR0014003TT8 17,95 08:11:28 Uhr +3,07% +0,5350 32,28 15,95
Demant AS DK0060738599 35,48 12:31:19 Uhr -0,11% -0,0400 37,86 23,38
DexCom Inc. US2521311074 61,40 08:10:55 Uhr +3,37% +2,000 77,94 47,70
Digital Realty Trust Inc. US2538681030 169,30 13:05:12 Uhr +0,74% +1,250 175,80 125,30
EDP Renewables S.A. ES0127797019 13,70 12:31:25 Uhr +1,41% +0,1900 14,56 9,255
Edwards Lifesciences Corp. US28176E1082 79,66 13:05:12 Uhr +0,99% +0,7800 79,84 61,20
Electrolux, AB SE0016589188 2,684 12:32:07 Uhr -0,85% -0,0230 8,318 2,438
Elekta AB SE0000163628 4,448 12:31:56 Uhr +3,01% +0,1300 5,950 3,808
Elevance Health Inc. US0367521038 345,50 12:31:25 Uhr +0,82% +2,800 365,40 236,00
Eli Lilly and Company US5324571083 1.078,60 12:31:17 Uhr +2,33% +24,60 1.054,00 539,10
Elisa Oyj FI0009007884 37,36 08:10:35 Uhr +1,03% +0,3800 48,50 36,26
Enphase Energy Inc. US29355A1079 41,84 12:31:28 Uhr +0,92% +0,3800 62,10 22,39
EPAM Systems Inc. US29414B1044 70,50 08:10:55 Uhr +4,94% +3,320 189,00 65,78
EQT AB SE0012853455 24,11 12:32:00 Uhr +0,58% +0,1400 35,79 23,30
Equity Residential US29476L1070 59,18 13:05:11 Uhr +0,31% +0,1800 59,00 49,60
Essex Property Trust Inc. US2971781057 259,00 13:05:19 Uhr +2,13% +5,400 253,60 203,70
EssilorLuxottica S.A. FR0000121667 164,40 12:31:26 Uhr -1,94% -3,250 322,80 162,00
Essity AB SE0009922164 24,60 12:32:01 Uhr -1,76% -0,4400 27,39 21,36
EVN AG AT0000741053 28,95 12:30:39 Uhr +0,17% +0,0500 29,70 22,70
Fabege AB SE0011166974 6,660 12:32:16 Uhr -0,67% -0,0450 8,025 6,595
Fortinet Inc. US34959E1091 133,00 12:31:29 Uhr 0% 0 133,00 60,69
Fresenius Medical Care AG DE0005785802 40,85 12:31:50 Uhr +0,22% +0,0900 48,79 34,67
Fresenius SE & Co. KGaA DE0005785604 39,52 12:31:50 Uhr -0,30% -0,1200 52,64 35,24
Geberit AG CH0030170408 583,80 12:30:21 Uhr -0,71% -4,200 722,20 533,60
Gen Digital Inc. US6687711084 21,34 08:10:49 Uhr +6,57% +1,315 27,20 15,09
Generali S.p.A. IT0000062072 42,40 12:31:26 Uhr 0% 0 43,20 29,83
GENMAB AS DK0010272202 228,00 12:31:19 Uhr +0,89% +2,000 303,60 170,80
Getinge AB SE0000202624 17,84 12:31:56 Uhr +0,56% +0,1000 21,12 16,30
Gjensidige Forsikring ASA NO0010582521 23,48 08:11:28 Uhr +0,17% +0,0400 25,68 21,24
Globalfoundries Inc. KYG393871085 70,55 12:32:08 Uhr +0,10% +0,0700 78,43 26,73
Grifols S.A. ES0171996095 6,520 12:31:36 Uhr -0,31% -0,0200 9,550 6,300
Grifols S.A. ES0171996087 9,058 12:31:26 Uhr +0,15% +0,0140 13,56 8,478
H & M Hennes & Mauritz AB SE0000106270 14,94 12:31:59 Uhr +0,07% +0,0100 18,14 11,38
Hang Lung Properties Ltd. HK0101000591 0,7420 12:30:21 Uhr -1,25% -0,0094 1,070 0,7450
Hannover Rück SE DE0008402215 238,20 12:32:38 Uhr 0% 0 280,00 223,40
HCA Healthcare Inc. US40412C1018 344,00 12:30:30 Uhr +0,23% +0,8000 472,80 281,00
Healthpeak Properties Inc. US42250P1030 18,80 13:05:11 Uhr +0,27% +0,0500 18,75 13,40
Heidelberg Materials AG DE0006047004 175,90 12:32:36 Uhr -4,14% -7,600 241,40 159,85
Henkel AG & Co. KGaA DE0006048408 68,95 12:30:41 Uhr -0,07% -0,0500 77,05 57,80
Henkel AG & Co. KGaA DE0006048432 73,20 12:32:36 Uhr -0,46% -0,3400 84,28 61,36
Hikma Pharmaceuticals PLC GB00B0LCW083 17,64 12:31:58 Uhr +0,40% +0,0700 23,60 13,60
Holmen AB SE0011090018 27,24 12:31:57 Uhr -0,66% -0,1800 35,96 27,42
Hongkong Land Holdings Ltd. BMG4587L1090 6,200 12:30:37 Uhr +2,48% +0,1500 7,550 4,820
HP Inc. US40434L1052 20,07 12:30:23 Uhr +0,75% +0,1500 25,52 14,55
Huhtamäki Oyj FI0009000459 26,40 08:11:15 Uhr -0,53% -0,1400 31,94 26,00
Humana Inc. US4448591028 332,00 13:05:11 Uhr +0,61% +2,000 330,00 140,65
Hydro One Ltd. CA4488112083 36,51 08:12:10 Uhr +1,22% +0,4400 38,00 29,40
Ibiden Co. Ltd. JP3148800000 128,00 12:31:07 Uhr +1,59% +2,000 148,00 15,60
Industria de Diseño Textil SA ES0148396007 54,74 12:31:26 Uhr -2,15% -1,200 58,08 40,75
Infineon Technologies AG DE0006231004 79,75 10:44:08 Uhr +2,00% +1,560 89,27 31,16
Informa PLC GB00BMJ6DW54 10,40 12:31:58 Uhr +0,97% +0,1000 11,20 8,400
Intel Corp. US4581401001 113,74 12:31:19 Uhr +0,12% +0,1400 122,92 16,59
International Paper Co. US4601461035 33,40 12:31:19 Uhr -0,60% -0,2000 48,18 25,00
Intuitive Surgical Inc. US46120E6023 354,85 12:31:19 Uhr +0,07% +0,2500 511,50 343,85
Investor AB SE0015811955 34,96 12:32:04 Uhr +0,78% +0,2700 35,62 24,78
Investor AB SE0015811963 35,56 12:32:04 Uhr +0,35% +0,1250 36,11 24,85
Japan Post Holdings Co.Ltd JP3752900005 11,50 12:31:35 Uhr -0,86% -0,1000 12,50 7,552
Japan Post Insurance Co.Ltd JP3233250004 8,050 12:31:32 Uhr +1,26% +0,1000 9,600 6,167
Johnson Controls Internat. PLC IE00BY7QL619 121,10 13:05:08 Uhr -2,34% -2,900 128,45 87,87
Kering S.A. FR0000121485 265,75 08:10:39 Uhr +0,99% +2,600 346,05 183,04
Kingspan Group PLC IE0004927939 80,15 12:32:05 Uhr -1,60% -1,300 87,50 62,70
Knorr-Bremse AG DE000KBX1006 98,35 12:32:39 Uhr -0,71% -0,7000 114,70 77,60
Kon. KPN N.V. NL0000009082 4,497 08:10:42 Uhr +0,94% +0,0420 4,897 3,748
KONE Oyj FI0009013403 49,61 08:10:35 Uhr +1,10% +0,5400 63,94 48,43
Kurita Water Industries Ltd. JP3270000007 49,08 12:31:22 Uhr -0,77% -0,3800 51,80 28,28
L E Lundbergföretagen AB SE0000108847 49,66 12:32:15 Uhr +0,53% +0,2600 55,25 41,54
Land Securities Group PLC GB00BYW0PQ60 7,490 12:31:58 Uhr -1,90% -0,1450 7,800 6,050
Legrand S.A. FR0010307819 144,90 08:10:43 Uhr -0,75% -1,100 163,10 111,25
Liberty Global Ltd. BMG611881019 9,934 12:30:32 Uhr +0,36% +0,0360 11,12 8,248
Liberty Global Ltd. BMG611881274 9,600 12:30:32 Uhr +1,05% +0,1000 10,80 8,450
Linde plc IE000S9YS762 454,80 12:30:49 Uhr -0,13% -0,6000 462,00 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8282 13:05:22 Uhr +0,17% +0,0014 0,9693 0,7302
Medtronic PLC IE00BTN1Y115 70,90 13:05:08 Uhr +0,34% +0,2400 91,45 63,28
MetLife Inc. US59156R1086 75,24 12:31:20 Uhr -0,21% -0,1600 77,44 58,53
Mettler-Toledo Intl Inc. US5926881054 1.105,00 12:31:03 Uhr +0,18% +2,000 1.300,00 873,50
Micron Technology Inc. US5951121038 1.006,80 12:45:32 Uhr -2,50% -25,80 1.094,40 91,00
Mitsubishi Estate Co. Ltd. JP3899600005 22,20 12:31:20 Uhr +0,91% +0,2000 28,40 14,30
Mondi PLC GB00BMWC6P49 8,250 12:32:12 Uhr +1,23% +0,1000 14,40 8,050
Motorola Solutions Inc. US6200763075 355,40 13:05:09 Uhr +2,21% +7,700 417,30 307,10
MSCI Inc. US55354G1004 489,90 12:30:25 Uhr -0,77% -3,800 550,00 426,90
MTR Corporation Ltd. HK0066009694 3,400 12:30:38 Uhr +0,59% +0,0200 4,020 2,800
Münchener Rückvers.-Ges. AG DE0008430026 478,40 12:32:36 Uhr +0,29% +1,400 607,80 438,30
NetApp Inc. US64110D1046 134,26 08:10:38 Uhr +0,98% +1,300 154,06 79,84
New World Development Co. Ltd. HK0000608585 0,7150 12:30:56 Uhr -3,38% -0,0250 1,220 0,5800
Nikon Corp. JP3657400002 11,59 12:31:40 Uhr -1,95% -0,2300 12,51 7,858
Nippon Building Fund Inc. JP3027670003 680,00 12:31:06 Uhr -1,45% -10,00 835,00 620,00
Nomura Real Estate Mast.Fd Inc JP3048110005 820,00 12:31:07 Uhr 0% 0 955,00 780,00
Nomura Research Institute Ltd. JP3762800005 24,80 12:31:09 Uhr +7,83% +1,800 35,60 19,20
Norsk Hydro ASA NO0005052605 7,830 08:10:29 Uhr -2,03% -0,1620 11,17 4,778
NVIDIA Corp. US67066G1040 170,44 12:31:21 Uhr +0,25% +0,4200 200,30 129,80
NXP Semiconductors NV NL0009538784 245,65 12:30:42 Uhr +0,02% +0,0500 286,40 158,00
Olympus Corp. JP3201200007 9,302 12:31:21 Uhr +1,86% +0,1700 11,70 7,046
ON Semiconductor Corp. US6821891057 80,79 12:30:46 Uhr +0,76% +0,6100 115,66 38,62
Ono Pharmaceutical Co. Ltd. JP3197600004 12,97 12:31:10 Uhr +0,97% +0,1250 14,20 8,150
Oracle Corp. US68389X1054 135,08 12:31:00 Uhr +2,63% +3,460 294,15 113,88
Orange S.A. FR0000133308 16,84 13:05:11 Uhr -1,61% -0,2750 18,70 12,84
Orion Corp. FI0009014377 70,00 08:10:21 Uhr +0,72% +0,5000 75,15 57,45
Palo Alto Networks Inc. US6974351057 268,60 08:10:56 Uhr +5,15% +13,15 257,05 119,76
Panasonic Holdings Corp. JP3866800000 23,72 12:31:24 Uhr -3,42% -0,8400 24,98 8,148
Pearson PLC GB0006776081 13,68 13:05:11 Uhr +2,32% +0,3100 13,39 10,10
Procter & Gamble Co., The US7427181091 130,38 08:10:17 Uhr -0,47% -0,6200 141,48 117,94
ProLogis Inc. US74340W1036 123,00 13:05:12 Uhr +0,70% +0,8500 128,90 88,66
Prosus N.V. NL0013654783 38,63 12:31:25 Uhr +3,76% +1,400 63,50 36,97
Proximus S.A. BE0003810273 6,105 08:10:03 Uhr +0,74% +0,0450 8,650 6,045
Prudential Financial Inc. US7443201022 94,94 08:10:14 Uhr +1,71% +1,600 101,35 79,48
Quest Diagnostics Inc. US74834L1008 183,45 08:10:20 Uhr +2,72% +4,850 178,65 141,10
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,40 12:31:26 Uhr +0,59% +0,3000 54,80 43,66
Relx PLC GB00B2B0DG97 27,46 12:31:57 Uhr +0,96% +0,2600 46,48 23,18
ResMed Inc. US7611521078 176,40 08:10:54 Uhr +1,97% +3,400 250,00 156,45
Ricoh Co. Ltd. JP3973400009 7,650 12:31:19 Uhr +0,66% +0,0500 8,550 6,700
Riocan Real Estate Inv. Trust CA7669101031 14,08 12:32:07 Uhr +0,10% +0,0140 14,18 10,87
Rogers Communications Inc. CA7751092007 30,45 12:31:57 Uhr -0,03% -0,0100 35,00 24,60
ROYALTY PHARMA PLC GB00BMVP7Y09 48,72 12:32:02 Uhr +0,82% +0,3950 48,41 29,37
Sartorius Stedim Biotech S.A. FR0013154002 175,10 08:10:43 Uhr -0,51% -0,9000 220,60 149,60
Schneider Electric SE FR0000121972 275,80 12:30:42 Uhr +0,18% +0,5000 292,25 208,95
Segro PLC GB00B5ZN1N88 10,10 12:31:58 Uhr -0,98% -0,1000 10,20 6,700
Seiko Epson Corp. JP3414750004 14,31 12:31:32 Uhr -1,11% -0,1600 16,48 10,00
ServiceNow Inc. US81762P1021 87,82 13:05:12 Uhr +5,96% +4,940 177,06 71,10
Severn Trent PLC GB00B1FH8J72 33,78 12:31:57 Uhr -1,40% -0,4800 38,48 28,20
Siemens AG DE0007236101 268,05 12:32:38 Uhr +0,28% +0,7500 279,25 197,30
Siemens Healthineers AG DE000SHL1006 34,15 12:32:38 Uhr +0,44% +0,1500 50,26 32,96
Skandinaviska Enskilda Banken SE0000148884 17,16 12:32:00 Uhr -0,03% -0,0050 19,36 14,38
Smith & Nephew PLC GB0009223206 13,20 12:31:56 Uhr +0,76% +0,1000 16,59 12,20
STMicroelectronics N.V. NL0000226223 62,59 08:10:42 Uhr -1,32% -0,8400 69,53 18,39
Stora Enso Oyj FI0009005961 9,246 08:10:35 Uhr -1,81% -0,1700 11,95 8,552
Straumann Holding AG CH1175448666 115,25 12:30:31 Uhr +0,48% +0,5500 118,40 79,98
Stryker Corp. US8636671013 293,10 08:10:21 Uhr +5,85% +16,20 351,70 238,80
Sun Hung Kai Properties Ltd. HK0016000132 12,50 12:30:38 Uhr -0,79% -0,1000 15,90 9,500
Sun Life Financial Inc. CA8667961053 68,36 12:31:55 Uhr +0,62% +0,4200 68,70 48,20
Svenska Cellulosa AB SE0000112724 8,930 12:31:59 Uhr -0,47% -0,0420 11,97 8,838
Swedish Orphan Biovitrum AB SE0000872095 41,00 13:05:18 Uhr -1,96% -0,8200 42,38 23,48
Swire Properties Ltd. HK0000063609 2,240 12:30:34 Uhr 0% 0 2,880 2,040
Swiss Re AG CH0126881561 138,40 12:30:21 Uhr +0,25% +0,3500 165,65 123,40
Swisscom AG CH0008742519 686,50 12:30:21 Uhr -0,44% -3,000 812,50 585,00
Synopsys Inc. US8716071076 401,50 13:05:11 Uhr +2,55% +10,00 567,70 328,95
Sysmex Corp. JP3351100007 7,938 12:31:43 Uhr +1,87% +0,1460 14,80 6,394
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,73 12:31:40 Uhr +0,95% +0,2600 31,97 22,66
Talanx AG DE000TLX1005 107,80 12:32:38 Uhr -0,19% -0,2000 124,40 97,75
Tele2 AB SE0005190238 15,72 12:31:57 Uhr -0,66% -0,1050 18,78 11,97
Telefónica S.A. ES0178430E18 3,579 12:30:41 Uhr -1,27% -0,0460 4,881 3,233
Telekom Austria AG AT0000720008 9,590 12:30:39 Uhr -1,54% -0,1500 10,14 8,490
Telenor ASA NO0010063308 12,81 08:10:29 Uhr +0,39% +0,0500 15,66 11,96
Telia Company AB SE0000667925 4,353 12:31:56 Uhr -0,50% -0,0220 4,731 2,916
TELUS Corp. CA87971M1032 9,260 13:05:15 Uhr -1,42% -0,1330 14,40 9,169
Terumo Corp. JP3546800008 12,00 12:31:18 Uhr +1,65% +0,1950 16,00 10,12
Texas Instruments Inc. US8825081040 249,95 08:10:35 Uhr -6,03% -16,05 286,30 133,00
Toronto-Dominion Bank, The CA8911605092 104,88 12:31:55 Uhr +0,11% +0,1200 105,62 61,85
Trane Technologies PLC IE00BK9ZQ967 420,50 09:30:35 Uhr +0,19% +0,8000 441,40 308,50
TransUnion US89400J1079 61,00 13:05:20 Uhr +4,27% +2,500 85,00 55,00
UCB S.A. BE0003739530 258,80 08:10:03 Uhr +1,89% +4,800 284,50 162,00
Umicore S.A. BE0974320526 20,84 08:10:03 Uhr -1,14% -0,2400 26,32 12,64
United Urban Investment Corp. JP3045540006 850,00 12:31:06 Uhr -0,58% -5,000 1.050,00 795,00
United Utilities Group PLC GB00B39J2M42 14,99 12:31:57 Uhr -0,86% -0,1300 17,22 12,30
UnitedHealth Group Inc. US91324P1021 374,40 12:31:20 Uhr +0,54% +2,000 373,20 206,55
Ventas Inc. US92276F1003 78,06 12:30:40 Uhr +0,13% +0,1000 77,96 52,66
Verbund AG AT0000746409 55,35 12:30:40 Uhr -0,72% -0,4000 69,35 54,20
Viatris Inc. US92556V1061 14,15 12:30:45 Uhr -0,06% -0,0080 14,80 7,454
Vodafone Group PLC GB00BH4HKS39 1,210 12:31:58 Uhr -0,29% -0,0035 1,396 0,8900
Vonovia SE DE000A1ML7J1 21,28 12:32:36 Uhr -1,02% -0,2200 30,40 19,65
Warehouses De Pauw N.V. BE0974349814 22,28 13:05:16 Uhr -0,54% -0,1200 25,92 20,02
Waste Management Inc. US94106L1098 197,70 12:30:41 Uhr -0,60% -1,200 212,80 168,82
Welltower Inc. US95040Q1040 199,55 13:05:10 Uhr +2,10% +4,100 195,70 127,35
Westinghouse Air Br. Tech.Corp US9297401088 236,00 12:30:43 Uhr -0,76% -1,800 249,00 155,80
Weyerhaeuser Co. US9621661043 21,62 12:30:41 Uhr -2,35% -0,5200 23,47 18,23
Wienerberger AG AT0000831706 22,86 13:05:10 Uhr -2,14% -0,5000 32,80 21,46
Zimmer Biomet Holdings Inc. US98956P1021 81,50 12:30:43 Uhr +0,67% +0,5400 92,76 67,30
Zoom Communications Inc. US98980L1017 76,32 12:31:57 Uhr +2,33% +1,740 96,78 59,54
Zscaler Inc. US98980G1022 116,38 12:30:26 Uhr +1,50% +1,720 290,30 97,77
Zurich Insurance Group AG CH0011075394 637,00 12:30:21 Uhr -0,03% -0,2000 650,80 578,00
Kennzahlen
Historische Kurse