Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.344,72 EUR
-0,39% -5,270
Kursdaten
- Börse Stuttgart
- Letzter 1.344,72
- Änderung -0,39 %
- Stand 29.09.26 19:00 Uhr
- Eröffnung 1.349,77
- Vortag 1.349,99
- Tageshoch 1.349,98
- Tagestief 1.342,37
- 52W Hoch 1.378,81 (13.08.26)
- 52W Tief 1.184,72 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (219)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 88,22 17:08:25 Uhr | -0,36% -0,3200 | 116,00 | 70,02 |
| AbbVie Inc. US00287Y1091 | 231,00 16:30:05 Uhr | -1,20% -2,800 | 235,70 | 168,05 |
| AIA Group Ltd HK0000069689 | 8,244 16:30:05 Uhr | +0,39% +0,0320 | 9,773 | 7,494 |
| AIB Group PLC IE00BF0L3536 | 11,57 16:30:17 Uhr | -0,56% -0,0650 | 11,74 | 7,340 |
| Air Products & Chemicals Inc. US0091581068 | 246,20 16:30:15 Uhr | +0,24% +0,6000 | 273,90 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 94,69 16:00:13 Uhr | -4,53% -4,490 | 137,14 | 61,51 |
| Akzo Nobel N.V. NL0013267909 | 56,70 16:00:10 Uhr | +0,53% +0,3000 | 67,18 | 46,49 |
| Alcon AG CH0432492467 | 57,50 16:30:05 Uhr | +0,88% +0,5000 | 74,08 | 52,34 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 42,88 16:30:14 Uhr | +2,02% +0,8500 | 72,32 | 34,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 222,90 16:00:13 Uhr | +1,55% +3,400 | 418,90 | 177,50 |
| American Water Works Co. Inc. US0304201033 | 113,45 16:30:05 Uhr | +0,22% +0,2500 | 124,75 | 102,05 |
| Analog Devices Inc. US0326541051 | 354,60 16:30:14 Uhr | +2,83% +9,750 | 387,00 | 193,00 |
| argenx SE US04016X1019 | 845,00 16:00:07 Uhr | -0,59% -5,000 | 910,00 | 570,00 |
| Assa-Abloy AB SE0007100581 | 31,41 16:30:14 Uhr | -0,95% -0,3000 | 37,38 | 28,57 |
| AT & T Inc. US00206R1023 | 21,86 16:30:11 Uhr | -0,05% -0,0100 | 25,38 | 17,61 |
| Aviva PLC GB00BPQY8M80 | 8,102 16:30:14 Uhr | -1,60% -0,1320 | 8,810 | 6,800 |
| Baxter International Inc. US0718131099 | 20,68 16:30:05 Uhr | +0,24% +0,0500 | 25,04 | 13,75 |
| BCE Inc. CA05534B7604 | 17,98 16:00:06 Uhr | -0,22% -0,0400 | 22,64 | 18,02 |
| Becton, Dickinson & Co. US0758871091 | 159,10 16:30:14 Uhr | -0,75% -1,200 | 180,00 | 120,90 |
| Beiersdorf AG DE0005200000 | 77,78 16:30:14 Uhr | -0,71% -0,5600 | 110,05 | 67,24 |
| Best Buy Co. Inc. US0865161014 | 77,58 16:30:11 Uhr | -1,45% -1,140 | 83,44 | 47,22 |
| Biogen Inc. US09062X1037 | 198,44 16:30:10 Uhr | -1,25% -2,510 | 200,95 | 116,45 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 52,38 16:30:11 Uhr | +0,92% +0,4800 | 60,86 | 42,32 |
| bioMerieux FR0013280286 | 78,50 16:00:07 Uhr | -1,51% -1,200 | 116,10 | 64,10 |
| BioNTech SE US09075V1026 | 86,05 16:30:11 Uhr | -1,43% -1,250 | 104,90 | 68,65 |
| Boston Scientific Corp. US1011371077 | 38,36 16:30:11 Uhr | +0,08% +0,0300 | 90,00 | 36,96 |
| Bristol-Myers Squibb Co. US1101221083 | 55,37 16:30:05 Uhr | +0,02% +0,0100 | 59,99 | 36,61 |
| BT Group PLC GB0030913577 | 2,290 16:30:17 Uhr | -0,26% -0,0060 | 2,786 | 1,950 |
| Burberry Group PLC GB0031743007 | 11,94 16:30:17 Uhr | -0,79% -0,0950 | 15,99 | 11,28 |
| CA Immobilien Anlagen AG AT0000641352 | 22,40 16:00:10 Uhr | -0,22% -0,0500 | 27,60 | 21,55 |
| Canon Inc. JP3242800005 | 25,62 16:30:11 Uhr | +0,83% +0,2100 | 26,97 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,498 16:30:07 Uhr | -1,77% -0,0270 | 1,673 | 1,462 |
| CapitaLand Investment Ltd SGXE62145532 | 1,760 16:30:05 Uhr | 0% 0 | 2,140 | 1,600 |
| Carl Zeiss Meditec AG DE0005313704 | 31,40 16:30:18 Uhr | +0,64% +0,2000 | 47,92 | 22,86 |
| Carrier Global Corp. US14448C1045 | 48,73 16:30:18 Uhr | -0,04% -0,0200 | 67,20 | 43,43 |
| Castellum AB SE0000379190 | 11,15 16:30:14 Uhr | +0,31% +0,0350 | 12,49 | 9,350 |
| Centene Corp. US15135B1017 | 54,36 16:00:07 Uhr | -0,55% -0,3000 | 60,02 | 27,78 |
| Check Point Software Techs Ltd IL0010824113 | 111,10 16:00:10 Uhr | -1,51% -1,700 | 177,40 | 95,56 |
| Choice Properties Reit CA17039A1066 | 9,190 16:00:07 Uhr | -0,54% -0,0500 | 10,20 | 8,800 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 33,90 16:30:09 Uhr | -3,45% -1,210 | 56,58 | 34,79 |
| Cigna Group, The US1255231003 | 239,60 16:30:11 Uhr | +1,57% +3,700 | 266,50 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 93,99 16:30:05 Uhr | +0,21% +0,2000 | 111,40 | 57,19 |
| City Developments Ltd. SG1R89002252 | 5,050 16:30:05 Uhr | -0,98% -0,0500 | 6,500 | 4,420 |
| Coloplast AS DK0060448595 | 56,04 16:30:10 Uhr | -0,60% -0,3400 | 83,88 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 69,98 16:30:07 Uhr | -1,05% -0,7400 | 95,02 | 66,70 |
| Continental AG DE0005439004 | 68,82 16:30:18 Uhr | 0% 0 | 76,40 | 53,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,520 16:30:17 Uhr | +1,61% +0,0400 | 2,920 | 2,220 |
| CRH PLC IE0001827041 | 73,78 16:30:14 Uhr | +0,68% +0,5000 | 112,00 | 72,44 |
| Crowdstrike Holdings Inc US22788C1053 | 228,40 16:30:17 Uhr | +0,11% +0,2500 | 230,00 | 73,74 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,62 16:30:09 Uhr | +0,50% +0,0780 | 23,48 | 12,89 |
| Danaher Corp. US2358511028 | 197,45 16:30:05 Uhr | -1,25% -2,500 | 208,25 | 137,75 |
| Dassault Systemes SE FR0014003TT8 | 20,61 16:00:07 Uhr | -2,65% -0,5600 | 30,09 | 15,95 |
| Demant AS DK0060738599 | 42,24 16:30:09 Uhr | -1,86% -0,8000 | 43,04 | 23,38 |
| DexCom Inc. US2521311074 | 75,80 08:13:11 Uhr | +0,53% +0,4000 | 78,80 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 156,30 16:00:15 Uhr | -1,23% -1,950 | 176,10 | 125,30 |
| EDP Renewables S.A. ES0127797019 | 12,77 16:30:15 Uhr | -0,47% -0,0600 | 14,56 | 10,92 |
| Edwards Lifesciences Corp. US28176E1082 | 75,88 16:00:10 Uhr | +0,18% +0,1400 | 83,16 | 61,20 |
| Electrolux, AB SE0016589188 | 2,307 16:30:15 Uhr | -3,63% -0,0870 | 8,318 | 1,991 |
| Elekta AB SE0000163628 | 4,680 16:30:15 Uhr | +0,26% +0,0120 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 344,00 16:30:15 Uhr | +0,03% +0,1000 | 372,80 | 237,70 |
| Eli Lilly and Company US5324571083 | 1.032,40 16:30:11 Uhr | -0,81% -8,400 | 1.101,00 | 617,00 |
| Elisa Oyj FI0009007884 | 36,62 16:00:06 Uhr | -0,76% -0,2800 | 45,04 | 34,08 |
| Enphase Energy Inc. US29355A1079 | 27,39 16:30:15 Uhr | -0,76% -0,2100 | 62,10 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 93,68 08:13:11 Uhr | -0,23% -0,2200 | 189,00 | 65,78 |
| EQT AB SE0012853455 | 25,17 16:30:18 Uhr | -0,12% -0,0300 | 35,79 | 23,30 |
| Essex Property Trust Inc. US2971781057 | 240,40 16:00:13 Uhr | +0,42% +1,0000 | 262,60 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 145,60 16:30:11 Uhr | -1,32% -1,950 | 322,80 | 138,15 |
| Essity AB SE0009922164 | 22,90 16:30:18 Uhr | -0,26% -0,0600 | 27,39 | 21,93 |
| EVN AG AT0000741053 | 28,55 16:30:07 Uhr | +0,71% +0,2000 | 30,25 | 23,10 |
| Fabege AB SE0011166974 | 5,950 16:30:18 Uhr | +2,23% +0,1300 | 8,025 | 5,750 |
| Fortinet Inc. US34959E1091 | 153,36 16:30:14 Uhr | -0,51% -0,7800 | 158,18 | 62,50 |
| Fresenius Medical Care AG DE0005785802 | 39,35 17:36:13 Uhr | -2,57% -1,040 | 47,54 | 34,67 |
| Geberit AG CH0030170408 | 582,80 16:30:05 Uhr | -0,31% -1,800 | 722,20 | 533,60 |
| Gen Digital Inc. US6687711084 | 18,08 16:00:06 Uhr | -1,37% -0,2520 | 27,12 | 15,09 |
| Generali S.p.A. IT0000062072 | 43,52 16:30:11 Uhr | +0,76% +0,3300 | 46,00 | 31,41 |
| GENMAB AS DK0010272202 | 308,40 16:30:11 Uhr | -0,61% -1,900 | 310,30 | 202,60 |
| Getinge AB SE0000202624 | 21,85 16:30:18 Uhr | -1,75% -0,3900 | 22,24 | 16,30 |
| Gjensidige Forsikring ASA NO0010582521 | 23,96 16:00:06 Uhr | -0,75% -0,1800 | 26,38 | 21,30 |
| Globalfoundries Inc. KYG393871085 | 42,67 16:30:18 Uhr | +2,18% +0,9100 | 78,43 | 27,74 |
| Grifols S.A. ES0171996095 | 6,470 16:30:11 Uhr | -1,07% -0,0700 | 8,760 | 6,090 |
| Grifols S.A. ES0171996087 | 9,608 16:30:11 Uhr | -1,68% -0,1640 | 12,74 | 8,478 |
| H & M Hennes & Mauritz AB SE0000106270 | 13,91 16:30:14 Uhr | -2,59% -0,3700 | 18,14 | 14,28 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7194 16:30:05 Uhr | +0,11% +0,0008 | 1,070 | 0,7070 |
| Hannover Rück SE DE0008402215 | 256,40 16:30:18 Uhr | -1,00% -2,600 | 280,00 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 376,40 16:30:05 Uhr | -0,74% -2,800 | 472,80 | 306,70 |
| Healthpeak Properties Inc. US42250P1030 | 17,71 16:00:15 Uhr | -0,48% -0,0850 | 20,01 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 145,15 16:30:18 Uhr | -0,14% -0,2000 | 241,40 | 141,30 |
| Henkel AG & Co. KGaA DE0006048408 | 68,10 16:30:09 Uhr | -0,51% -0,3500 | 77,05 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 73,86 16:30:18 Uhr | -0,22% -0,1600 | 84,28 | 61,36 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,64 16:30:17 Uhr | -0,75% -0,1400 | 21,20 | 13,60 |
| Holmen AB SE0011090018 | 28,78 16:30:15 Uhr | -0,35% -0,1000 | 35,96 | 26,80 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,950 16:30:08 Uhr | -6,08% -0,4500 | 7,550 | 5,000 |
| HP Inc. US40434L1052 | 27,31 16:30:05 Uhr | -1,19% -0,3300 | 30,29 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 29,60 16:00:07 Uhr | -0,67% -0,2000 | 32,58 | 25,86 |
| Humana Inc. US4448591028 | 342,00 16:00:10 Uhr | -2,84% -10,00 | 368,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 31,38 16:00:06 Uhr | -0,16% -0,0500 | 38,00 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 61,00 16:30:09 Uhr | -51,59% -65,00 | 74,00 | 12,50 |
| Industria de Diseño Textil SA ES0148396007 | 53,24 16:30:11 Uhr | +0,15% +0,0800 | 59,16 | 45,40 |
| Infineon Technologies AG DE0006231004 | 59,10 18:56:50 Uhr | +4,77% +2,690 | 89,27 | 31,45 |
| Informa PLC GB00BMJ6DW54 | 10,20 16:30:18 Uhr | -0,97% -0,1000 | 11,20 | 8,400 |
| Intel Corp. US4581401001 | 103,04 16:30:09 Uhr | +1,28% +1,300 | 124,04 | 28,07 |
| International Paper Co. US4601461035 | 29,20 16:30:10 Uhr | -2,01% -0,6000 | 42,23 | 25,00 |
| Intuitive Surgical Inc. US46120E6023 | 360,00 16:30:11 Uhr | -1,21% -4,400 | 511,50 | 290,60 |
| Investor AB SE0015811955 | 35,38 16:30:18 Uhr | -0,42% -0,1500 | 38,26 | 26,27 |
| Investor AB SE0015811963 | 35,96 16:30:17 Uhr | -0,61% -0,2200 | 38,88 | 26,19 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,70 16:30:11 Uhr | -3,52% -0,5000 | 14,60 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,850 16:30:11 Uhr | -2,48% -0,2500 | 10,10 | 7,067 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 132,00 16:00:10 Uhr | -0,19% -0,2500 | 135,40 | 90,71 |
| Kering S.A. FR0000121485 | 229,15 08:13:04 Uhr | +2,62% +5,850 | 346,05 | 223,30 |
| Kingspan Group PLC IE0004927939 | 100,40 16:30:15 Uhr | +1,88% +1,850 | 106,00 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 104,80 16:30:17 Uhr | +0,10% +0,1000 | 114,70 | 77,60 |
| Kon. KPN N.V. NL0000009082 | 3,997 16:00:06 Uhr | -0,65% -0,0260 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 52,42 16:00:06 Uhr | +1,08% +0,5600 | 63,94 | 46,99 |
| Kurita Water Industries Ltd. JP3270000007 | 43,46 16:30:10 Uhr | +0,70% +0,3000 | 51,80 | 28,30 |
| L E Lundbergföretagen AB SE0000108847 | 51,80 16:30:17 Uhr | -0,86% -0,4500 | 55,25 | 43,72 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,230 16:30:14 Uhr | -0,55% -0,0400 | 8,435 | 6,050 |
| Legrand S.A. FR0010307819 | 144,25 16:00:07 Uhr | +2,71% +3,800 | 163,10 | 123,30 |
| Liberty Global Ltd. BMG611881019 | 8,212 16:30:05 Uhr | -0,15% -0,0120 | 11,12 | 8,128 |
| Liberty Global Ltd. BMG611881274 | 7,950 16:30:05 Uhr | 0% 0 | 10,80 | 7,950 |
| Linde plc IE000S9YS762 | 416,40 16:30:07 Uhr | +0,87% +3,600 | 477,40 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,7863 16:00:14 Uhr | +0,22% +0,0017 | 0,9693 | 0,7683 |
| Medtronic PLC IE00BTN1Y115 | 77,50 16:00:14 Uhr | +0,26% +0,2000 | 91,45 | 63,28 |
| MetLife Inc. US59156R1086 | 83,96 16:30:10 Uhr | -0,54% -0,4600 | 86,36 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.342,00 16:30:10 Uhr | -0,45% -6,000 | 1.348,00 | 873,50 |
| Micron Technology Inc. US5951121038 | 950,60 16:30:09 Uhr | +2,41% +22,40 | 1.094,40 | 139,54 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 19,70 16:30:10 Uhr | -1,50% -0,3000 | 28,40 | 17,30 |
| Mondi PLC GB00BMWC6P49 | 9,300 16:30:15 Uhr | -1,59% -0,1500 | 12,00 | 7,750 |
| Motorola Solutions Inc. US6200763075 | 394,40 16:00:14 Uhr | -1,35% -5,400 | 421,60 | 307,10 |
| MSCI Inc. US55354G1004 | 470,70 16:30:05 Uhr | -1,03% -4,900 | 554,80 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,600 16:30:07 Uhr | -1,10% -0,0400 | 4,020 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,40 16:30:17 Uhr | -0,59% -3,000 | 573,20 | 438,30 |
| NetApp Inc. US64110D1046 | 180,24 16:00:07 Uhr | +0,57% +1,020 | 179,58 | 79,84 |
| New World Development Co. Ltd. HK0000608585 | 0,6550 16:30:07 Uhr | 0% 0 | 1,220 | 0,6050 |
| Nikon Corp. JP3657400002 | 10,50 16:30:11 Uhr | +1,79% +0,1850 | 12,51 | 8,788 |
| Nippon Building Fund Inc. JP3027670003 | 655,00 16:30:11 Uhr | 0% 0 | 825,00 | 620,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 770,00 16:30:10 Uhr | -1,28% -10,00 | 940,00 | 765,00 |
| Nomura Research Institute Ltd. JP3762800005 | 27,80 16:30:10 Uhr | +1,46% +0,4000 | 34,80 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 7,566 16:00:06 Uhr | -0,81% -0,0620 | 11,17 | 5,648 |
| NVIDIA Corp. US67066G1040 | 202,80 16:30:09 Uhr | +0,40% +0,8000 | 204,20 | 144,58 |
| NXP Semiconductors NV NL0009538784 | 209,80 16:30:07 Uhr | +1,82% +3,750 | 286,40 | 158,00 |
| Olympus Corp. JP3201200007 | 11,35 16:30:10 Uhr | +1,48% +0,1650 | 11,71 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 67,71 16:30:07 Uhr | +1,65% +1,100 | 115,66 | 38,62 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,92 16:30:10 Uhr | -2,97% -0,3950 | 14,20 | 9,400 |
| Oracle Corp. US68389X1054 | 124,36 16:30:10 Uhr | +6,22% +7,280 | 272,15 | 101,28 |
| Orange S.A. FR0000133308 | 13,77 16:00:10 Uhr | -1,78% -0,2500 | 18,70 | 13,07 |
| Orion Corp. FI0009014377 | 82,55 16:00:07 Uhr | -2,08% -1,750 | 84,30 | 57,45 |
| Palo Alto Networks Inc. US6974351057 | 343,60 08:13:04 Uhr | +4,12% +13,60 | 342,90 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 24,74 16:30:14 Uhr | -0,34% -0,0850 | 26,04 | 9,038 |
| Pearson PLC GB0006776081 | 13,95 16:00:15 Uhr | -0,71% -0,1000 | 15,39 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 131,04 08:13:00 Uhr | +1,90% +2,440 | 141,48 | 117,94 |
| ProLogis Inc. US74340W1036 | 116,65 16:00:13 Uhr | -0,64% -0,7500 | 132,05 | 96,11 |
| Prosus N.V. NL0013654783 | 36,09 16:30:11 Uhr | +0,10% +0,0350 | 63,50 | 35,18 |
| Proximus S.A. BE0003810273 | 6,025 16:00:06 Uhr | -1,47% -0,0900 | 8,535 | 5,725 |
| Prudential Financial Inc. US7443201022 | 101,70 16:00:06 Uhr | +0,05% +0,0500 | 108,75 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 206,70 16:00:07 Uhr | -0,58% -1,200 | 215,40 | 146,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,90 16:30:14 Uhr | -0,56% -0,3000 | 53,95 | 43,66 |
| Relx PLC GB00B2B0DG97 | 29,24 16:30:17 Uhr | +0,90% +0,2600 | 40,66 | 23,18 |
| ResMed Inc. US7611521078 | 194,90 16:00:07 Uhr | -0,08% -0,1500 | 242,70 | 156,45 |
| Ricoh Co. Ltd. JP3973400009 | 9,200 16:30:09 Uhr | +1,10% +0,1000 | 9,350 | 6,750 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,89 16:30:14 Uhr | +0,09% +0,0120 | 14,38 | 11,18 |
| Rogers Communications Inc. CA7751092007 | 27,32 16:30:17 Uhr | -1,09% -0,3000 | 35,00 | 27,38 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 50,63 16:30:15 Uhr | -1,23% -0,6300 | 55,07 | 29,47 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 214,60 16:00:06 Uhr | -0,92% -2,000 | 220,60 | 149,60 |
| Schneider Electric SE FR0000121972 | 298,65 16:30:07 Uhr | +1,72% +5,050 | 311,30 | 221,20 |
| Segro PLC GB00B5ZN1N88 | 10,90 16:30:15 Uhr | -0,91% -0,1000 | 11,60 | 7,300 |
| Seiko Epson Corp. JP3414750004 | 18,16 16:30:11 Uhr | +2,02% +0,3600 | 18,04 | 10,00 |
| ServiceNow Inc. US81762P1021 | 114,50 16:00:15 Uhr | -0,30% -0,3500 | 163,84 | 71,10 |
| Severn Trent PLC GB00B1FH8J72 | 35,62 16:30:17 Uhr | -1,60% -0,5800 | 38,48 | 29,00 |
| Siemens AG DE0007236101 | 284,65 16:30:15 Uhr | +1,44% +4,050 | 291,30 | 197,30 |
| Siemens Healthineers AG DE000SHL1006 | 38,63 16:30:17 Uhr | -0,52% -0,2000 | 49,78 | 32,96 |
| Skandinaviska Enskilda Banken SE0000148884 | 20,76 16:30:18 Uhr | -0,76% -0,1600 | 20,94 | 15,49 |
| Smith & Nephew PLC GB0009223206 | 11,60 16:30:17 Uhr | -1,69% -0,2000 | 16,13 | 11,50 |
| STMicroelectronics N.V. NL0000226223 | 47,18 16:00:06 Uhr | +1,82% +0,8450 | 69,53 | 18,39 |
| Stora Enso Oyj FI0009005961 | 10,30 16:00:06 Uhr | -1,10% -0,1150 | 11,95 | 8,552 |
| Straumann Holding AG CH1175448666 | 98,16 16:30:05 Uhr | -4,23% -4,340 | 118,40 | 79,98 |
| Stryker Corp. US8636671013 | 243,20 16:00:06 Uhr | +0,62% +1,500 | 333,90 | 230,50 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 11,90 16:30:07 Uhr | 0% 0 | 15,90 | 10,00 |
| Sun Life Financial Inc. CA8667961053 | 69,16 16:30:17 Uhr | -1,26% -0,8800 | 73,54 | 49,00 |
| Svenska Cellulosa AB SE0000112724 | 10,80 16:30:18 Uhr | +0,05% +0,0050 | 11,80 | 8,698 |
| Swedish Orphan Biovitrum AB SE0000872095 | 38,64 16:00:14 Uhr | -0,21% -0,0800 | 43,58 | 24,88 |
| Swire Properties Ltd. HK0000063609 | 2,700 16:30:09 Uhr | +1,50% +0,0400 | 2,880 | 2,200 |
| Swiss Re AG CH0126881561 | 148,95 16:30:05 Uhr | -1,65% -2,500 | 165,65 | 123,40 |
| Swisscom AG CH0008742519 | 676,00 16:30:05 Uhr | -0,59% -4,000 | 812,50 | 585,00 |
| Synopsys Inc. US8716071076 | 364,50 16:00:13 Uhr | -1,75% -6,500 | 459,00 | 319,00 |
| Sysmex Corp. JP3351100007 | 10,21 16:30:11 Uhr | -0,15% -0,0150 | 11,10 | 6,394 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 32,03 16:30:11 Uhr | -2,59% -0,8500 | 33,25 | 22,66 |
| Talanx AG DE000TLX1005 | 119,90 16:30:18 Uhr | -0,50% -0,6000 | 128,50 | 97,75 |
| Tele2 AB SE0005190238 | 14,62 16:30:15 Uhr | -0,95% -0,1400 | 18,78 | 13,00 |
| Telefónica S.A. ES0178430E18 | 3,392 16:30:09 Uhr | -0,59% -0,0200 | 4,623 | 3,233 |
| Telekom Austria AG AT0000720008 | 9,200 16:30:09 Uhr | -2,02% -0,1900 | 10,38 | 8,490 |
| Telenor ASA NO0010063308 | 11,91 16:00:07 Uhr | -0,75% -0,0900 | 15,66 | 11,68 |
| Telia Company AB SE0000667925 | 3,983 16:30:18 Uhr | -0,97% -0,0390 | 4,731 | 3,181 |
| TELUS Corp. CA87971M1032 | 7,077 16:00:10 Uhr | +0,07% +0,0050 | 13,30 | 6,914 |
| Terumo Corp. JP3546800008 | 12,64 16:30:09 Uhr | +1,36% +0,1700 | 14,70 | 10,12 |
| Texas Instruments Inc. US8825081040 | 248,65 16:00:06 Uhr | +2,01% +4,900 | 286,30 | 133,00 |
| Toronto-Dominion Bank, The CA8911605092 | 104,68 16:30:17 Uhr | -0,53% -0,5600 | 108,60 | 66,35 |
| Trane Technologies PLC IE00BK9ZQ967 | 395,60 16:30:05 Uhr | -0,15% -0,6000 | 441,40 | 308,50 |
| TransUnion US89400J1079 | 56,00 16:00:10 Uhr | -5,08% -3,000 | 74,50 | 55,00 |
| UCB S.A. BE0003739530 | 209,40 16:00:06 Uhr | -1,87% -4,000 | 284,50 | 200,30 |
| Umicore S.A. BE0974320526 | 21,26 16:00:07 Uhr | +0,66% +0,1400 | 26,32 | 14,20 |
| United Urban Investment Corp. JP3045540006 | 820,00 16:30:10 Uhr | -0,61% -5,000 | 1.050,00 | 795,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,41 16:30:17 Uhr | -0,97% -0,1600 | 17,22 | 12,80 |
| UnitedHealth Group Inc. US91324P1021 | 328,40 16:30:09 Uhr | -0,36% -1,200 | 382,00 | 221,75 |
| Ventas Inc. US92276F1003 | 76,28 16:30:07 Uhr | -0,18% -0,1400 | 88,36 | 57,66 |
| Verbund AG AT0000746409 | 64,05 16:30:09 Uhr | -0,70% -0,4500 | 69,35 | 54,20 |
| Viatris Inc. US92556V1061 | 15,95 16:30:08 Uhr | +0,86% +0,1360 | 15,82 | 8,112 |
| Vivmark Residential US29476L1070 | 53,60 16:00:15 Uhr | +0,04% +0,0200 | 61,60 | 49,60 |
| Vodafone Group PLC GB00BH4HKS39 | 1,445 16:30:15 Uhr | -0,45% -0,0065 | 1,528 | 0,9548 |
| Vonovia SE DE000A1ML7J1 | 17,38 18:00:04 Uhr | +1,34% +0,2300 | 28,86 | 17,00 |
| Warehouses De Pauw N.V. BE0974349814 | 20,36 16:00:14 Uhr | -0,78% -0,1600 | 25,92 | 20,50 |
| Waste Management Inc. US94106L1098 | 180,90 16:30:09 Uhr | -0,33% -0,6000 | 215,00 | 168,82 |
| Welltower Inc. US95040Q1040 | 205,50 16:00:15 Uhr | +0,20% +0,4000 | 226,90 | 142,65 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 255,20 16:30:09 Uhr | +0,12% +0,3000 | 268,30 | 162,20 |
| Weyerhaeuser Co. US9621661043 | 17,37 16:30:07 Uhr | -0,23% -0,0400 | 23,47 | 17,41 |
| Wienerberger AG AT0000831706 | 17,87 16:00:13 Uhr | +0,56% +0,1000 | 31,10 | 17,19 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 80,26 16:30:08 Uhr | +0,40% +0,3200 | 91,34 | 67,30 |
| Zoom Communications Inc. US98980L1017 | 77,39 16:30:17 Uhr | +1,02% +0,7800 | 96,78 | 60,99 |
| Zscaler Inc. US98980G1022 | 174,04 16:30:05 Uhr | -1,19% -2,100 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 607,00 16:30:05 Uhr | -1,14% -7,000 | 675,20 | 578,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse