Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.347,40 EUR

+0,43% +5,820

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.347,40
  • Änderung +0,43 %
  • Stand 03.07.26 17:45 Uhr
  • Eröffnung 1.342,17
  • Vortag 1.341,58
  • Tageshoch 1.347,99
  • Tagestief 1.342,09
  • 52W Hoch 1.342,22 (02.07.26)
  • 52W Tief 1.161,55 (16.07.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (221)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 83,82 16:31:23 Uhr +0,99% +0,8200 116,48 70,02
AbbVie Inc. US00287Y1091 226,30 16:30:28 Uhr +0,09% +0,2000 226,10 158,00
AIA Group Ltd HK0000069689 8,072 16:30:25 Uhr +0,10% +0,0080 9,773 7,280
AIB Group PLC IE00BF0L3536 10,24 16:32:17 Uhr +0,49% +0,0500 10,75 6,480
Air Products & Chemicals Inc. US0091581068 270,90 16:31:23 Uhr -0,18% -0,5000 271,40 197,75
Akamai Technologies Inc. US00971T1016 98,35 16:00:20 Uhr -1,47% -1,470 137,14 60,34
Akzo Nobel N.V. NL0013267909 60,50 16:00:19 Uhr +0,37% +0,2200 67,18 46,49
Alcon AG CH0432492467 59,90 16:30:24 Uhr +0,17% +0,1000 79,08 52,34
Alexandria Real Est. Equ. Inc. US0152711091 45,86 16:31:28 Uhr -0,11% -0,0500 74,52 34,43
Alnylam Pharmaceuticals Inc US02043Q1076 271,20 16:00:22 Uhr +1,65% +4,400 418,90 239,40
American Water Works Co. Inc. US0304201033 117,60 16:30:26 Uhr -0,68% -0,8000 126,65 102,05
Analog Devices Inc. US0326541051 333,85 16:32:20 Uhr +1,78% +5,850 387,00 185,92
argenx SE US04016X1019 830,00 08:12:21 Uhr +4,40% +35,00 810,00 454,00
Assa-Abloy AB SE0007100581 31,12 16:32:18 Uhr +0,32% +0,1000 37,38 26,05
AT & T Inc. US00206R1023 18,00 16:31:01 Uhr +2,23% +0,3920 25,45 17,61
Avalonbay Communities Inc. US0534841012 168,60 16:00:20 Uhr +1,51% +2,500 175,10 138,28
Aviva PLC GB00BPQY8M80 7,778 16:31:57 Uhr -0,94% -0,0740 8,000 6,800
Baxter International Inc. US0718131099 19,65 16:30:27 Uhr +0,20% +0,0400 26,31 13,75
BCE Inc. CA05534B7604 18,64 08:10:03 Uhr +0,16% +0,0300 22,64 18,61
Becton, Dickinson & Co. US0758871091 136,90 16:31:23 Uhr 0% 0 180,00 120,90
Beiersdorf AG DE0005200000 76,12 16:31:47 Uhr -0,21% -0,1600 112,70 67,24
Best Buy Co. Inc. US0865161014 68,00 16:31:24 Uhr +0,80% +0,5400 72,65 47,22
Biogen Inc. US09062X1037 187,54 16:31:01 Uhr +0,12% +0,2200 189,84 103,95
Biomarin Pharmaceutical Inc. US09061G1013 51,90 16:31:24 Uhr +1,01% +0,5200 55,72 42,32
bioMerieux FR0013280286 70,50 08:10:33 Uhr +1,29% +0,9000 127,50 65,05
BioNTech SE US09075V1026 84,30 16:31:24 Uhr -0,24% -0,2000 104,90 68,65
Boston Scientific Corp. US1011371077 39,51 16:31:44 Uhr -0,58% -0,2300 93,00 37,21
Bristol-Myers Squibb Co. US1101221083 50,08 16:30:25 Uhr +0,40% +0,2000 53,54 36,61
BT Group PLC GB0030913577 2,223 16:32:18 Uhr -0,71% -0,0160 2,786 1,950
Burberry Group PLC GB0031743007 12,51 16:32:18 Uhr +0,93% +0,1150 15,99 11,41
CA Immobilien Anlagen AG AT0000641352 24,00 16:00:19 Uhr -0,21% -0,0500 27,60 21,55
Canon Inc. JP3242800005 22,98 16:31:22 Uhr +1,14% +0,2600 26,97 21,26
CapitaLand Integrated Comm.Tr. SG1M51904654 1,568 16:30:41 Uhr +0,10% +0,0016 1,673 1,426
CapitaLand Investment Ltd SGXE62145532 1,640 16:30:17 Uhr 0% 0 2,140 1,610
Carl Zeiss Meditec AG DE0005313704 28,72 16:31:47 Uhr +5,43% +1,480 53,85 22,86
Carrier Global Corp. US14448C1045 61,46 16:31:52 Uhr +0,79% +0,4800 69,17 43,43
Castellum AB SE0000379190 12,00 16:32:18 Uhr +2,08% +0,2450 11,88 9,348
Centene Corp. US15135B1017 59,24 08:10:54 Uhr -0,90% -0,5400 59,78 21,60
Check Point Software Techs Ltd IL0010824113 118,50 16:00:20 Uhr +1,89% +2,200 195,15 95,56
Choice Properties Reit CA17039A1066 10,10 08:13:36 Uhr 0% 0 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 41,05 16:30:56 Uhr +4,77% +1,870 56,58 34,62
Cigna Group, The US1255231003 251,00 16:31:19 Uhr +2,37% +5,800 270,15 207,50
Cisco Systems Inc. US17275R1023 98,23 16:30:24 Uhr +0,12% +0,1200 111,40 56,25
City Developments Ltd. SG1R89002252 5,300 16:30:26 Uhr +3,92% +0,2000 6,500 3,480
Coloplast AS DK0060448595 52,66 16:30:57 Uhr -1,02% -0,5400 85,92 49,67
Compagnie de Saint-Gobain S.A. FR0000125007 80,06 16:30:43 Uhr +0,78% +0,6200 103,40 66,70
Continental AG DE0005439004 76,40 16:31:47 Uhr +2,94% +2,180 75,54 53,48
ConvaTec Group PLC GB00BD3VFW73 2,580 16:32:19 Uhr +0,78% +0,0200 3,080 2,220
CRH PLC IE0001827041 93,38 16:31:23 Uhr +0,60% +0,5600 112,00 78,70
Crowdstrike Holdings Inc US22788C1053 171,70 16:31:50 Uhr +0,67% +1,140 172,46 73,74
Daiichi Sankyo Co. Ltd. JP3475350009 14,24 16:30:56 Uhr -0,54% -0,0780 23,48 12,89
Danaher Corp. US2358511028 173,10 16:30:27 Uhr +0,46% +0,8000 208,25 137,75
Dassault Systemes SE FR0014003TT8 18,71 08:11:29 Uhr +2,38% +0,4350 32,28 15,95
Demant AS DK0060738599 37,30 16:30:57 Uhr +0,97% +0,3600 37,86 23,38
DexCom Inc. US2521311074 62,00 08:10:57 Uhr +3,68% +2,200 77,94 47,70
Digital Realty Trust Inc. US2538681030 150,65 16:00:21 Uhr -2,14% -3,300 175,80 125,30
EDP Renewables S.A. ES0127797019 14,38 16:31:21 Uhr +3,08% +0,4300 14,56 9,385
Edwards Lifesciences Corp. US28176E1082 81,60 16:00:21 Uhr +0,54% +0,4400 81,16 61,20
Electrolux, AB SE0016589188 2,546 16:31:55 Uhr +0,51% +0,0130 8,318 2,438
Elekta AB SE0000163628 4,706 16:32:18 Uhr +1,64% +0,0760 5,950 3,808
Elevance Health Inc. US0367521038 362,40 16:31:21 Uhr -0,17% -0,6000 367,80 236,00
Eli Lilly and Company US5324571083 1.050,80 16:30:55 Uhr -0,25% -2,600 1.079,80 539,10
Elisa Oyj FI0009007884 35,50 08:10:38 Uhr +1,14% +0,4000 47,46 35,10
Enphase Energy Inc. US29355A1079 37,89 16:31:25 Uhr +1,47% +0,5500 62,10 22,39
EPAM Systems Inc. US29414B1044 76,56 08:10:57 Uhr +2,99% +2,220 189,00 65,78
EQT AB SE0012853455 25,28 16:31:50 Uhr -0,63% -0,1600 35,79 23,30
Equity Residential US29476L1070 60,46 16:00:21 Uhr +1,51% +0,9000 59,74 49,60
Essex Property Trust Inc. US2971781057 259,40 16:00:29 Uhr +1,41% +3,600 259,00 203,70
EssilorLuxottica S.A. FR0000121667 172,60 17:06:07 Uhr -0,63% -1,100 322,80 161,95
Essity AB SE0009922164 25,21 16:31:51 Uhr +0,72% +0,1800 27,39 21,36
EVN AG AT0000741053 29,30 16:30:41 Uhr +2,09% +0,6000 29,70 22,70
Fabege AB SE0011166974 6,945 16:32:06 Uhr +2,13% +0,1450 8,025 6,595
Fortinet Inc. US34959E1091 137,74 16:31:25 Uhr +0,38% +0,5200 140,08 60,69
Fresenius Medical Care AG DE0005785802 41,19 16:31:47 Uhr +0,71% +0,2900 47,93 34,67
Fresenius SE & Co. KGaA DE0005785604 42,30 16:31:47 Uhr +0,98% +0,4100 52,64 35,24
Geberit AG CH0030170408 590,80 16:30:23 Uhr +1,51% +8,800 722,20 533,60
Gen Digital Inc. US6687711084 23,60 08:10:52 Uhr +4,56% +1,030 27,20 15,09
Generali S.p.A. IT0000062072 42,65 16:31:22 Uhr +0,92% +0,3900 43,20 29,83
GENMAB AS DK0010272202 248,60 16:30:57 Uhr +1,39% +3,400 303,60 170,80
Getinge AB SE0000202624 18,86 16:32:18 Uhr +2,56% +0,4700 21,12 16,30
Gjensidige Forsikring ASA NO0010582521 24,06 08:11:30 Uhr +1,78% +0,4200 25,68 21,30
Globalfoundries Inc. KYG393871085 63,20 16:31:56 Uhr +4,71% +2,840 78,43 26,73
Grifols S.A. ES0171996095 6,350 16:31:32 Uhr +1,93% +0,1200 9,550 6,090
Grifols S.A. ES0171996087 9,076 16:31:22 Uhr +0,60% +0,0540 13,56 8,478
H & M Hennes & Mauritz AB SE0000106270 15,11 16:32:21 Uhr +0,73% +0,1100 18,14 11,38
Hang Lung Properties Ltd. HK0101000591 0,7596 16:30:25 Uhr +3,18% +0,0234 1,070 0,7300
Hannover Rück SE DE0008402215 244,20 16:32:34 Uhr -0,41% -1,0000 280,00 223,40
HCA Healthcare Inc. US40412C1018 363,80 16:30:09 Uhr +0,78% +2,800 472,80 281,00
Healthpeak Properties Inc. US42250P1030 19,02 16:00:21 Uhr +0,26% +0,0500 19,12 13,40
Heidelberg Materials AG DE0006047004 175,05 16:32:32 Uhr +1,74% +3,000 241,40 159,85
Henkel AG & Co. KGaA DE0006048408 70,80 16:30:42 Uhr +0,21% +0,1500 77,05 57,80
Henkel AG & Co. KGaA DE0006048432 75,20 16:32:32 Uhr +0,19% +0,1400 84,28 61,36
Hikma Pharmaceuticals PLC GB00B0LCW083 18,12 16:32:20 Uhr 0% 0 23,20 13,60
Holmen AB SE0011090018 27,46 16:32:18 Uhr +0,96% +0,2600 35,96 26,84
Hongkong Land Holdings Ltd. BMG4587L1090 6,200 16:30:39 Uhr +1,64% +0,1000 7,550 5,000
HP Inc. US40434L1052 19,28 16:30:26 Uhr +0,78% +0,1500 25,52 14,55
Huhtamäki Oyj FI0009000459 26,64 08:11:17 Uhr +2,70% +0,7000 31,94 25,94
Humana Inc. US4448591028 344,00 16:00:21 Uhr -3,37% -12,00 356,00 140,65
Hydro One Ltd. CA4488112083 36,26 08:12:11 Uhr +0,64% +0,2300 38,00 29,40
Ibiden Co. Ltd. JP3148800000 123,00 16:31:09 Uhr +1,65% +2,000 148,00 15,60
Industria de Diseño Textil SA ES0148396007 57,02 16:31:22 Uhr +1,21% +0,6800 58,08 40,75
Infineon Technologies AG DE0006231004 77,46 11:49:29 Uhr +2,56% +1,930 89,27 31,16
Informa PLC GB00BMJ6DW54 10,60 16:32:20 Uhr 0% 0 11,20 8,400
Intel Corp. US4581401001 108,34 16:30:57 Uhr +3,44% +3,600 124,04 16,59
International Paper Co. US4601461035 34,00 16:30:58 Uhr +3,66% +1,200 48,18 25,00
Intuitive Surgical Inc. US46120E6023 370,00 16:30:58 Uhr +0,20% +0,7500 511,50 343,85
Investor AB SE0015811955 36,12 16:32:15 Uhr +1,15% +0,4100 35,91 24,78
Investor AB SE0015811963 36,79 16:32:15 Uhr +1,73% +0,6250 36,57 24,85
Japan Post Holdings Co.Ltd JP3752900005 12,10 16:31:31 Uhr +1,68% +0,2000 12,50 7,552
Japan Post Insurance Co.Ltd JP3233250004 8,600 16:31:28 Uhr +2,99% +0,2500 9,600 6,167
Johnson Controls Internat. PLC IE00BY7QL619 121,95 16:00:18 Uhr -3,60% -4,550 128,45 87,87
Kering S.A. FR0000121485 253,65 08:10:41 Uhr +3,34% +8,200 346,05 191,44
Kingspan Group PLC IE0004927939 80,80 16:32:16 Uhr +2,15% +1,700 87,50 62,70
Knorr-Bremse AG DE000KBX1006 108,10 16:32:35 Uhr +2,66% +2,800 114,70 77,60
Kon. KPN N.V. NL0000009082 4,227 08:10:42 Uhr +1,42% +0,0590 4,897 3,748
KONE Oyj FI0009013403 51,20 08:10:38 Uhr +2,24% +1,120 63,94 48,43
Kurita Water Industries Ltd. JP3270000007 50,30 16:31:00 Uhr +3,80% +1,840 51,80 28,28
L E Lundbergföretagen AB SE0000108847 51,10 16:32:05 Uhr +1,79% +0,9000 55,25 41,88
Land Securities Group PLC GB00BYW0PQ60 7,610 16:32:20 Uhr +0,33% +0,0250 7,800 6,050
Legrand S.A. FR0010307819 141,60 08:10:43 Uhr -2,61% -3,800 163,10 111,75
Liberty Global Ltd. BMG611881019 9,894 16:30:11 Uhr +2,23% +0,2160 11,12 8,248
Liberty Global Ltd. BMG611881274 9,550 16:30:11 Uhr +2,14% +0,2000 10,80 8,450
Linde plc IE000S9YS762 472,60 16:30:50 Uhr -0,88% -4,200 476,80 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8271 16:00:32 Uhr +0,83% +0,0068 0,9693 0,7302
Medtronic PLC IE00BTN1Y115 71,50 16:00:18 Uhr +2,06% +1,440 91,45 63,28
MetLife Inc. US59156R1086 78,44 16:30:58 Uhr +1,00% +0,7800 77,66 58,53
Mettler-Toledo Intl Inc. US5926881054 1.138,00 16:31:04 Uhr 0% 0 1.300,00 873,50
Micron Technology Inc. US5951121038 898,10 16:30:58 Uhr +5,57% +47,40 1.094,40 91,00
Mitsubishi Estate Co. Ltd. JP3899600005 22,40 16:30:58 Uhr +4,67% +1,0000 28,40 14,30
Mondi PLC GB00BMWC6P49 8,250 16:31:58 Uhr +3,13% +0,2500 14,10 7,750
Motorola Solutions Inc. US6200763075 369,00 16:00:19 Uhr +0,22% +0,8000 417,30 307,10
MSCI Inc. US55354G1004 529,80 17:11:40 Uhr +1,34% +7,000 550,00 426,90
MTR Corporation Ltd. HK0066009694 3,440 16:30:40 Uhr +2,38% +0,0800 4,020 2,800
Münchener Rückvers.-Ges. AG DE0008430026 495,40 16:32:32 Uhr -0,84% -4,200 607,80 438,30
NetApp Inc. US64110D1046 135,28 08:10:37 Uhr -0,70% -0,9600 154,06 79,84
New World Development Co. Ltd. HK0000608585 0,7200 16:30:33 Uhr +5,11% +0,0350 1,220 0,5800
Nikon Corp. JP3657400002 12,11 16:31:44 Uhr +2,06% +0,2450 12,51 7,858
Nippon Building Fund Inc. JP3027670003 685,00 16:31:07 Uhr +1,48% +10,00 835,00 620,00
Nomura Real Estate Mast.Fd Inc JP3048110005 820,00 16:31:08 Uhr +1,23% +10,00 955,00 780,00
Nomura Research Institute Ltd. JP3762800005 26,00 16:31:10 Uhr +2,36% +0,6000 35,60 19,20
Norsk Hydro ASA NO0005052605 7,738 08:10:32 Uhr +1,34% +0,1020 11,17 4,924
NVIDIA Corp. US67066G1040 171,84 16:31:00 Uhr +1,83% +3,080 200,30 133,62
NXP Semiconductors NV NL0009538784 241,20 16:30:44 Uhr +2,49% +5,850 286,40 158,00
Olympus Corp. JP3201200007 9,516 16:30:59 Uhr +1,56% +0,1460 11,70 7,046
ON Semiconductor Corp. US6821891057 82,60 16:30:47 Uhr +4,52% +3,570 115,66 38,62
Ono Pharmaceutical Co. Ltd. JP3197600004 12,91 16:31:11 Uhr -0,23% -0,0300 14,20 8,150
Oracle Corp. US68389X1054 125,32 16:31:01 Uhr +2,04% +2,500 294,15 113,88
Orange S.A. FR0000133308 15,86 16:00:20 Uhr -0,47% -0,0750 18,70 12,86
Orion Corp. FI0009014377 72,30 08:10:22 Uhr +2,63% +1,850 75,15 57,45
Palo Alto Networks Inc. US6974351057 305,20 08:10:58 Uhr -0,49% -1,500 312,95 119,76
Panasonic Holdings Corp. JP3866800000 24,29 16:31:20 Uhr +0,10% +0,0250 26,04 8,148
Pearson PLC GB0006776081 14,31 16:00:20 Uhr -1,04% -0,1500 14,46 10,10
Procter & Gamble Co., The US7427181091 131,50 08:10:18 Uhr +1,54% +2,000 141,48 117,94
ProLogis Inc. US74340W1036 120,80 16:00:22 Uhr +1,13% +1,350 128,90 89,01
Prosus N.V. NL0013654783 36,98 16:31:21 Uhr -0,60% -0,2250 63,50 36,97
Proximus S.A. BE0003810273 5,805 08:10:01 Uhr +1,04% +0,0600 8,650 5,745
Prudential Financial Inc. US7443201022 98,40 08:10:13 Uhr +1,42% +1,380 101,35 79,48
Quest Diagnostics Inc. US74834L1008 187,95 08:10:22 Uhr -0,19% -0,3500 188,30 141,10
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,20 16:31:22 Uhr +0,20% +0,1000 54,80 43,66
Relx PLC GB00B2B0DG97 27,24 16:32:19 Uhr -1,45% -0,4000 46,48 23,18
ResMed Inc. US7611521078 182,55 08:10:56 Uhr +3,93% +6,900 250,00 156,45
Ricoh Co. Ltd. JP3973400009 7,650 16:30:57 Uhr +4,79% +0,3500 8,550 6,700
Riocan Real Estate Inv. Trust CA7669101031 13,99 16:31:55 Uhr +0,10% +0,0140 14,18 10,87
Rogers Communications Inc. CA7751092007 27,58 16:32:19 Uhr -0,40% -0,1100 35,00 26,80
ROYALTY PHARMA PLC GB00BMVP7Y09 50,40 16:31:52 Uhr +2,09% +1,030 49,83 29,37
Sartorius Stedim Biotech S.A. FR0013154002 181,70 08:10:44 Uhr +2,25% +4,000 220,60 149,60
Schneider Electric SE FR0000121972 280,35 16:30:43 Uhr +1,61% +4,450 292,25 208,95
Segro PLC GB00B5ZN1N88 10,20 16:32:19 Uhr 0% 0 10,30 6,700
Seiko Epson Corp. JP3414750004 15,03 16:31:28 Uhr +4,05% +0,5850 16,48 10,00
ServiceNow Inc. US81762P1021 91,72 16:00:22 Uhr -0,69% -0,6400 177,06 71,10
Severn Trent PLC GB00B1FH8J72 34,90 16:32:18 Uhr +0,93% +0,3200 38,48 28,20
Siemens AG DE0007236101 283,75 16:32:34 Uhr +2,85% +7,850 281,60 197,30
Siemens Healthineers AG DE000SHL1006 34,84 16:32:34 Uhr +0,43% +0,1500 50,26 32,96
Skandinaviska Enskilda Banken SE0000148884 17,87 16:31:50 Uhr +1,65% +0,2900 19,36 14,38
Smith & Nephew PLC GB0009223206 13,10 16:32:17 Uhr 0% 0 16,59 12,20
STMicroelectronics N.V. NL0000226223 61,93 08:10:42 Uhr 0% 0 69,53 18,39
Stora Enso Oyj FI0009005961 9,272 08:10:38 Uhr +2,82% +0,2540 11,95 8,552
Straumann Holding AG CH1175448666 116,50 16:30:10 Uhr +0,60% +0,7000 118,40 79,98
Stryker Corp. US8636671013 284,30 08:10:22 Uhr +3,65% +10,00 351,70 238,80
Sun Hung Kai Properties Ltd. HK0016000132 12,60 16:30:39 Uhr +1,61% +0,2000 15,90 9,500
Sun Life Financial Inc. CA8667961053 69,30 16:32:17 Uhr +0,70% +0,4800 69,28 48,20
Svenska Cellulosa AB SE0000112724 8,962 16:32:21 Uhr +1,17% +0,1040 11,97 8,698
Swedish Orphan Biovitrum AB SE0000872095 43,26 16:00:27 Uhr +0,89% +0,3800 42,88 23,48
Swire Properties Ltd. HK0000063609 2,300 16:30:35 Uhr +3,60% +0,0800 2,880 2,040
Swiss Re AG CH0126881561 140,40 16:30:24 Uhr -0,25% -0,3500 165,65 123,40
Swisscom AG CH0008742519 665,50 16:30:24 Uhr +0,15% +1,0000 812,50 585,00
Synopsys Inc. US8716071076 380,00 16:00:21 Uhr -3,06% -12,00 567,70 328,95
Sysmex Corp. JP3351100007 7,996 16:31:37 Uhr -1,11% -0,0900 14,60 6,394
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,82 16:31:44 Uhr +0,59% +0,1700 31,97 22,66
Talanx AG DE000TLX1005 113,40 16:32:34 Uhr +0,18% +0,2000 124,40 97,75
Tele2 AB SE0005190238 15,02 16:32:18 Uhr +2,04% +0,3000 18,78 11,97
Telefónica S.A. ES0178430E18 3,557 16:30:43 Uhr +1,37% +0,0480 4,881 3,233
Telekom Austria AG AT0000720008 9,550 16:30:41 Uhr -1,14% -0,1100 10,14 8,490
Telenor ASA NO0010063308 12,54 08:10:32 Uhr +1,54% +0,1900 15,66 11,96
Telia Company AB SE0000667925 4,124 16:32:18 Uhr +0,83% +0,0340 4,731 2,916
TELUS Corp. CA87971M1032 8,613 16:00:24 Uhr -3,89% -0,3490 14,40 8,681
Terumo Corp. JP3546800008 12,02 16:30:56 Uhr +3,40% +0,3950 16,00 10,12
Texas Instruments Inc. US8825081040 256,85 08:10:38 Uhr -1,19% -3,100 286,30 133,00
Toronto-Dominion Bank, The CA8911605092 104,58 16:32:17 Uhr +0,73% +0,7600 107,06 61,96
Trane Technologies PLC IE00BK9ZQ967 422,00 16:30:29 Uhr +2,93% +12,00 441,40 308,50
TransUnion US89400J1079 68,00 16:00:29 Uhr +4,62% +3,000 85,00 55,00
UCB S.A. BE0003739530 265,40 08:10:01 Uhr +3,23% +8,300 284,50 162,00
Umicore S.A. BE0974320526 20,94 08:10:02 Uhr +1,36% +0,2800 26,32 12,71
United Urban Investment Corp. JP3045540006 855,00 16:31:08 Uhr +1,18% +10,00 1.050,00 795,00
United Utilities Group PLC GB00B39J2M42 15,70 16:32:19 Uhr +1,03% +0,1600 17,22 12,30
UnitedHealth Group Inc. US91324P1021 368,60 16:30:59 Uhr -0,16% -0,6000 374,60 206,55
Ventas Inc. US92276F1003 80,42 16:30:42 Uhr +0,07% +0,0600 80,36 52,90
Verbund AG AT0000746409 56,10 16:30:41 Uhr +0,81% +0,4500 69,35 54,20
Viatris Inc. US92556V1061 14,37 16:30:46 Uhr +0,17% +0,0240 14,80 7,454
Vodafone Group PLC GB00BH4HKS39 1,158 16:32:20 Uhr +1,40% +0,0160 1,396 0,9054
Vonovia SE DE000A1ML7J1 22,40 17:24:03 Uhr +0,09% +0,0200 29,06 19,65
Warehouses De Pauw N.V. BE0974349814 22,24 16:00:26 Uhr +0,18% +0,0400 25,92 20,02
Waste Management Inc. US94106L1098 198,80 16:30:42 Uhr -0,95% -1,900 212,80 168,82
Welltower Inc. US95040Q1040 206,10 16:00:19 Uhr +2,59% +5,200 201,10 128,40
Westinghouse Air Br. Tech.Corp US9297401088 227,70 16:30:45 Uhr -0,18% -0,4000 249,00 155,80
Weyerhaeuser Co. US9621661043 20,63 16:30:42 Uhr -1,15% -0,2400 23,47 18,23
Wienerberger AG AT0000831706 22,92 16:00:19 Uhr +1,33% +0,3000 32,80 21,46
Zimmer Biomet Holdings Inc. US98956P1021 76,14 16:30:45 Uhr +0,61% +0,4600 92,76 67,30
Zoom Communications Inc. US98980L1017 76,35 16:32:18 Uhr -0,79% -0,6100 96,78 59,54
Zscaler Inc. US98980G1022 128,00 16:30:29 Uhr -0,06% -0,0800 290,30 97,77
Zurich Insurance Group AG CH0011075394 659,60 16:30:24 Uhr +0,55% +3,600 660,00 578,00
Kennzahlen
Historische Kurse