Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.272,12 EUR

+0,20% +2,480

Kursdaten

  • Börse Stuttgart
  • Letzter 1.272,12
  • Änderung +0,20 %
  • Stand 13.05.26 12:51 Uhr
  • Eröffnung 1.270,53
  • Vortag 1.269,64
  • Tageshoch 1.274,28
  • Tagestief 1.270,29
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.155,09 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (223)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 71,64 12:31:28 Uhr -0,22% -0,1600 120,72 70,02
AbbVie Inc. US00287Y1091 176,25 12:30:11 Uhr -1,34% -2,400 206,00 155,60
AIA Group Ltd HK0000069689 9,372 12:30:08 Uhr +2,02% +0,1860 9,773 7,040
AIB Group PLC IE00BF0L3536 9,524 12:31:52 Uhr +0,08% +0,0080 9,942 6,400
Air Products & Chemicals Inc. US0091581068 257,50 12:31:28 Uhr +0,04% +0,1000 259,30 197,75
Akamai Technologies Inc. US00971T1016 131,20 13:05:16 Uhr +1,49% +1,920 129,28 60,34
Akzo Nobel N.V. NL0013267909 48,67 13:05:14 Uhr -0,98% -0,4800 61,92 46,49
Alcon AG CH0432492467 54,64 12:30:07 Uhr +0,29% +0,1600 81,90 52,34
Alexandria Real Est. Equ. Inc. US0152711091 39,71 12:31:33 Uhr +0,48% +0,1900 74,52 34,43
Alnylam Pharmaceuticals Inc US02043Q1076 246,70 13:05:18 Uhr -1,12% -2,800 418,90 235,40
American Water Works Co. Inc. US0304201033 108,05 12:30:09 Uhr -0,28% -0,3000 127,90 102,05
Analog Devices Inc. US0326541051 359,75 12:31:57 Uhr +2,45% +8,600 358,05 183,78
argenx SE US04016X1019 690,00 08:12:24 Uhr +0,73% +5,000 810,00 454,00
Assa-Abloy AB SE0007100581 31,14 12:31:53 Uhr -0,45% -0,1400 37,38 25,98
AT & T Inc. US00206R1023 21,48 12:31:11 Uhr -0,37% -0,0800 25,45 19,15
Avalonbay Communities Inc. US0534841012 158,45 13:05:16 Uhr 0% 0 184,34 138,28
Aviva PLC GB00BPQY8M80 7,144 12:32:11 Uhr -0,25% -0,0180 8,000 6,700
Baxter International Inc. US0718131099 15,17 12:30:10 Uhr +0,60% +0,0900 28,17 13,75
BCE Inc. CA05534B7604 20,73 08:10:04 Uhr +1,15% +0,2350 22,64 18,54
Becton, Dickinson & Co. US0758871091 125,85 12:31:28 Uhr +0,12% +0,1500 180,00 120,90
Beiersdorf AG DE0005200000 69,90 12:31:45 Uhr -1,35% -0,9600 122,20 69,52
Best Buy Co. Inc. US0865161014 48,69 12:31:29 Uhr -0,06% -0,0300 72,65 48,48
Biogen Inc. US09062X1037 170,04 12:31:11 Uhr -0,86% -1,480 171,52 103,95
Biomarin Pharmaceutical Inc. US09061G1013 45,19 12:31:29 Uhr +0,18% +0,0800 55,72 43,78
bioMerieux FR0013280286 76,05 08:10:33 Uhr +6,44% +4,600 127,50 67,00
BioNTech SE US09075V1026 79,60 12:31:29 Uhr -0,31% -0,2500 110,50 68,65
Boston Scientific Corp. US1011371077 46,00 12:31:23 Uhr -0,31% -0,1450 94,80 45,10
Bristol-Myers Squibb Co. US1101221083 47,86 12:30:08 Uhr -1,02% -0,4950 53,54 36,61
BT Group PLC GB0030913577 2,753 12:31:52 Uhr +2,00% +0,0540 2,748 1,910
Burberry Group PLC GB0031743007 13,38 12:31:53 Uhr +1,40% +0,1850 15,99 9,690
CA Immobilien Anlagen AG AT0000641352 24,95 13:05:15 Uhr 0% 0 27,60 22,06
Canon Inc. JP3242800005 22,38 12:31:27 Uhr +1,73% +0,3800 28,37 21,26
CapitaLand Integrated Comm.Tr. SG1M51904654 1,504 12:30:33 Uhr +0,79% +0,0118 1,673 1,356
CapitaLand Investment Ltd SGXE62145532 1,720 12:30:25 Uhr 0% 0 2,140 1,650
Carl Zeiss Meditec AG DE0005313704 25,94 12:31:45 Uhr -8,40% -2,380 65,35 22,86
Carrier Global Corp. US14448C1045 55,90 12:32:04 Uhr +0,14% +0,0800 69,17 43,43
Castellum AB SE0000379190 11,23 12:31:53 Uhr -0,40% -0,0450 11,82 9,348
Centene Corp. US15135B1017 50,44 08:10:54 Uhr +5,92% +2,820 54,55 21,60
Check Point Software Techs Ltd IL0010824113 99,18 13:05:16 Uhr +3,03% +2,920 203,40 95,56
Choice Properties Reit CA17039A1066 9,450 08:13:38 Uhr -2,07% -0,2000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 41,60 12:31:06 Uhr -0,76% -0,3200 56,58 34,62
Cigna Group, The US1255231003 253,90 12:31:24 Uhr +1,32% +3,300 291,00 207,50
Cisco Systems Inc. US17275R1023 84,54 12:30:08 Uhr +0,49% +0,4100 85,23 54,39
City Developments Ltd. SG1R89002252 5,300 12:30:09 Uhr +0,95% +0,0500 6,500 3,160
Coloplast AS DK0060448595 53,96 12:31:07 Uhr -0,85% -0,4600 86,86 52,18
Compagnie de Saint-Gobain S.A. FR0000125007 75,20 12:30:36 Uhr -1,10% -0,8400 103,40 66,70
Continental AG DE0005439004 68,88 12:31:45 Uhr +0,29% +0,2000 75,12 52,35
ConvaTec Group PLC GB00BD3VFW73 2,340 12:31:56 Uhr -0,85% -0,0200 3,560 2,280
CRH PLC IE0001827041 93,80 12:31:28 Uhr -0,89% -0,8400 112,00 75,28
Crowdstrike Holdings Inc US22788C1053 465,50 12:32:00 Uhr -0,30% -1,400 481,15 294,95
Daiichi Sankyo Co. Ltd. JP3475350009 14,69 12:31:06 Uhr -0,37% -0,0540 24,05 13,34
Danaher Corp. US2358511028 141,20 12:30:10 Uhr -0,28% -0,4000 208,25 140,30
Dassault Systemes SE FR0014003TT8 19,34 08:11:34 Uhr +0,31% +0,0600 34,33 15,95
Demant AS DK0060738599 32,10 12:31:07 Uhr +1,13% +0,3600 39,10 23,38
DexCom Inc. US2521311074 52,00 08:10:52 Uhr +4,00% +2,000 78,25 47,70
Digital Realty Trust Inc. US2538681030 165,85 13:05:17 Uhr +0,24% +0,4000 175,80 125,30
EDP Renováveis S.A. ES0127797019 14,00 12:31:26 Uhr +1,97% +0,2700 14,52 8,350
Edwards Lifesciences Corp. US28176E1082 67,52 13:05:17 Uhr +0,18% +0,1200 74,79 61,20
Electrolux, AB SE0016589188 4,681 12:32:10 Uhr +0,67% +0,0310 8,318 4,119
Elekta AB SE0000163628 5,160 12:31:53 Uhr +0,29% +0,0150 5,950 3,808
Elevance Health Inc. US0367521038 332,40 12:31:26 Uhr -0,69% -2,300 363,30 236,00
Eli Lilly and Company US5324571083 842,20 12:31:05 Uhr -0,59% -5,000 962,00 539,10
Elisa Oyj FI0009007884 41,04 08:10:36 Uhr +1,63% +0,6600 48,50 36,26
Enphase Energy Inc. US29355A1079 32,53 12:31:29 Uhr +4,78% +1,485 46,05 22,39
EPAM Systems Inc. US29414B1044 80,36 08:10:52 Uhr -1,47% -1,200 189,00 81,56
EQT AB SE0012853455 27,75 12:32:01 Uhr -0,22% -0,0600 35,79 24,27
Equity Residential US29476L1070 55,58 13:05:16 Uhr -0,18% -0,1000 63,50 49,60
Essex Property Trust Inc. US2971781057 227,60 13:05:24 Uhr +0,18% +0,4000 255,00 203,70
EssilorLuxottica S.A. FR0000121667 167,00 12:47:07 Uhr +0,54% +0,9000 322,80 163,70
Essity AB SE0009922164 22,59 12:32:02 Uhr -0,53% -0,1200 27,39 21,36
EVN AG AT0000741053 28,70 12:30:34 Uhr +0,17% +0,0500 29,70 22,70
Fabege AB SE0011166974 7,170 12:32:19 Uhr -0,76% -0,0550 8,025 6,615
Fortinet Inc. US34959E1091 97,57 12:31:29 Uhr +0,11% +0,1100 98,15 60,69
Fresenius Medical Care AG DE0005785802 37,12 12:31:45 Uhr -1,46% -0,5500 53,62 34,67
Fresenius SE & Co. KGaA DE0005785604 38,57 12:31:45 Uhr -2,65% -1,050 52,64 38,61
Geberit AG CH0030170408 550,40 12:30:06 Uhr -0,79% -4,400 722,20 554,80
Gen Digital Inc. US6687711084 18,65 08:10:50 Uhr -0,24% -0,0440 27,20 15,09
Generali S.p.A. IT0000062072 38,62 12:31:27 Uhr -0,28% -0,1100 39,47 29,64
GENMAB AS DK0010272202 227,40 12:31:07 Uhr -1,17% -2,700 303,60 170,80
Getinge AB SE0000202624 17,54 12:31:53 Uhr +0,57% +0,1000 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 23,22 08:11:34 Uhr +0,96% +0,2200 25,68 21,20
Globalfoundries Inc. KYG393871085 62,46 12:32:10 Uhr +3,46% +2,090 65,40 26,73
Grifols S.A. ES0171996095 6,490 12:31:37 Uhr +0,15% +0,0100 9,550 6,435
Grifols S.A. ES0171996087 8,698 12:31:26 Uhr +1,16% +0,1000 13,56 8,478
H & M Hennes & Mauritz AB SE0000106270 14,38 12:31:58 Uhr -1,34% -0,1950 18,14 11,18
Hang Lung Properties Ltd. HK0101000591 0,9392 12:30:08 Uhr +0,11% +0,0010 1,070 0,6600
Hannover Rück SE DE0008402215 235,00 12:32:30 Uhr +0,09% +0,2000 284,80 233,60
HCA Healthcare Inc. US40412C1018 363,80 12:30:16 Uhr -0,71% -2,600 472,80 281,00
Healthpeak Properties Inc. US42250P1030 16,76 13:05:16 Uhr +1,79% +0,2950 16,73 13,40
Heidelberg Materials AG DE0006047004 183,20 12:32:28 Uhr -1,53% -2,850 241,40 159,85
Henkel AG & Co. KGaA DE0006048408 59,30 12:30:34 Uhr -0,34% -0,2000 77,05 57,80
Henkel AG & Co. KGaA DE0006048432 63,54 12:32:28 Uhr +0,57% +0,3600 84,28 61,36
Hikma Pharmaceuticals PLC GB00B0LCW083 16,22 12:31:57 Uhr +0,43% +0,0700 25,60 13,60
Holmen AB SE0011090018 27,78 12:31:53 Uhr -0,64% -0,1800 38,44 27,96
Hongkong Land Holdings Ltd. BMG4587L1090 6,950 12:30:53 Uhr 0% 0 7,550 4,420
HP Inc. US40434L1052 18,14 12:30:09 Uhr +1,91% +0,3400 26,18 14,55
Huhtamäki Oyj FI0009000459 27,22 08:11:18 Uhr +0,29% +0,0800 34,52 26,52
Humana Inc. US4448591028 244,00 13:05:16 Uhr +5,17% +12,00 267,00 140,65
Hydro One Ltd. CA4488112083 36,50 08:12:14 Uhr +0,39% +0,1400 38,00 29,40
Ibiden Co. Ltd. JP3148800000 89,50 12:30:56 Uhr +5,29% +4,500 89,50 15,20
Industria de Diseño Textil SA ES0148396007 48,34 12:31:26 Uhr -0,25% -0,1200 58,08 40,75
Infineon Technologies AG DE0006231004 60,74 09:13:07 Uhr +4,62% +2,680 62,24 31,16
Informa PLC GB00BMJ6DW54 9,000 12:31:57 Uhr -1,64% -0,1500 11,20 8,400
Intel Corp. US4581401001 105,58 12:31:07 Uhr +4,43% +4,480 112,62 16,59
International Paper Co. US4601461035 27,80 12:31:07 Uhr +1,46% +0,4000 48,18 25,80
Intuitive Surgical Inc. US46120E6023 368,65 12:31:07 Uhr +0,15% +0,5500 511,50 355,30
Investor AB SE0015811955 33,06 12:32:06 Uhr +0,27% +0,0900 35,62 24,32
Investor AB SE0015811963 33,40 12:32:06 Uhr -0,15% -0,0500 35,85 24,15
Japan Post Holdings Co.Ltd JP3752900005 10,30 12:31:36 Uhr +1,98% +0,2000 11,33 7,552
Japan Post Insurance Co.Ltd JP3233250004 8,600 12:31:33 Uhr +4,24% +0,3500 9,600 5,700
Johnson Controls Internat. PLC IE00BY7QL619 119,15 13:05:14 Uhr -0,42% -0,5000 124,75 84,96
Kering S.A. FR0000121485 240,00 08:10:40 Uhr +0,69% +1,650 346,05 167,24
Kingspan Group PLC IE0004927939 74,45 12:32:07 Uhr -1,13% -0,8500 87,10 62,70
Knorr-Bremse AG DE000KBX1006 101,70 12:32:31 Uhr +0,30% +0,3000 114,70 77,60
Kon. KPN N.V. NL0000009082 4,614 08:10:41 Uhr +1,47% +0,0670 4,897 3,748
KONE Oyj FI0009013403 50,42 08:10:36 Uhr -0,51% -0,2600 63,94 50,68
Kurita Water Industries Ltd. JP3270000007 47,74 13:04:24 Uhr -0,25% -0,1200 48,14 28,28
L E Lundbergföretagen AB SE0000108847 47,34 12:32:18 Uhr -0,84% -0,4000 55,25 41,26
Land Securities Group PLC GB00BYW0PQ60 6,465 12:31:57 Uhr -0,84% -0,0550 7,800 6,050
Legrand S.A. FR0010307819 152,85 08:10:42 Uhr -1,13% -1,750 163,10 106,15
Liberty Global Ltd. BMG611881019 9,884 12:30:19 Uhr -0,30% -0,0300 11,12 7,976
Liberty Global Ltd. BMG611881274 9,600 12:30:19 Uhr -0,52% -0,0500 10,80 7,850
Linde plc IE000S9YS762 428,40 12:30:42 Uhr +0,05% +0,2000 439,20 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,7936 13:05:27 Uhr +0,70% +0,0055 0,9693 0,7076
Medtronic PLC IE00BTN1Y115 65,34 13:05:14 Uhr +2,70% +1,720 91,45 63,44
MetLife Inc. US59156R1086 66,78 12:31:08 Uhr +0,12% +0,0800 72,49 58,53
Mettler-Toledo Intl Inc. US5926881054 913,50 12:31:14 Uhr -0,60% -5,500 1.300,00 911,50
Micron Technology Inc. US5951121038 691,00 12:31:08 Uhr +10,58% +66,10 683,30 80,65
Mitsubishi Estate Co. Ltd. JP3899600005 23,80 12:31:08 Uhr -1,65% -0,4000 28,40 14,30
Mondi PLC GB00BMWC6P49 8,900 12:47:16 Uhr +1,71% +0,1500 14,60 8,450
Motorola Solutions Inc. US6200763075 333,00 13:05:14 Uhr -0,69% -2,300 417,30 307,10
MSCI Inc. US55354G1004 495,70 12:30:11 Uhr +0,02% +0,1000 529,20 426,90
MTR Corporation Ltd. HK0066009694 3,560 12:30:54 Uhr -1,11% -0,0400 4,020 2,800
Münchener Rückvers.-Ges. AG DE0008430026 465,00 12:32:28 Uhr -1,63% -7,700 607,80 464,70
NetApp Inc. US64110D1046 98,85 08:10:35 Uhr -0,02% -0,0200 106,64 79,84
New World Development Co. Ltd. HK0000608585 0,9850 12:30:48 Uhr -2,48% -0,0250 1,220 0,4860
Nikon Corp. JP3657400002 11,43 12:31:23 Uhr +0,22% +0,0250 11,47 7,858
Nippon Building Fund Inc. JP3027670003 665,00 12:30:55 Uhr -0,75% -5,000 835,00 670,00
Nomura Real Estate Mast.Fd Inc JP3048110005 830,00 12:30:55 Uhr -1,19% -10,00 955,00 815,00
Nomura Research Institute Ltd. JP3762800005 23,00 12:30:58 Uhr +1,77% +0,4000 36,20 19,20
Norsk Hydro ASA NO0005052605 9,700 08:10:32 Uhr +0,62% +0,0600 10,02 4,655
NVIDIA Corp. US67066G1040 193,24 12:31:10 Uhr +3,97% +7,380 187,44 114,20
NXP Semiconductors NV NL0009538784 254,25 12:30:36 Uhr +1,90% +4,750 257,80 158,00
Olympus Corp. JP3201200007 9,944 12:56:47 Uhr +12,31% +1,090 11,81 7,046
ON Semiconductor Corp. US6821891057 90,41 12:30:39 Uhr +4,65% +4,020 89,82 36,24
Ono Pharmaceutical Co. Ltd. JP3197600004 13,48 12:30:59 Uhr +3,97% +0,5150 14,20 8,150
Oracle Corp. US68389X1054 160,80 12:31:11 Uhr +2,76% +4,320 294,15 113,88
Orange S.A. FR0000133308 18,58 13:05:16 Uhr +1,48% +0,2700 18,34 12,19
Orion Corp. FI0009014377 67,65 08:10:22 Uhr +1,65% +1,100 75,15 54,35
Palo Alto Networks Inc. US6974351057 182,72 08:10:52 Uhr +0,85% +1,540 190,70 119,76
Panasonic Holdings Corp. JP3866800000 17,56 12:31:24 Uhr +1,73% +0,2980 18,62 8,148
Pearson PLC GB0006776081 12,42 13:05:16 Uhr +0,89% +0,1100 14,79 10,10
Procter & Gamble Co., The US7427181091 122,32 08:10:17 Uhr -1,40% -1,740 149,40 117,94
ProLogis Inc. US74340W1036 122,00 09:10:10 Uhr -0,08% -0,1000 123,75 88,65
Prosus N.V. NL0013654783 38,18 12:31:25 Uhr -6,65% -2,720 63,50 38,36
Proximus S.A. BE0003810273 6,410 08:10:02 Uhr -1,38% -0,0900 8,650 6,380
Prudential Financial Inc. US7443201022 87,00 08:10:13 Uhr +1,80% +1,540 101,35 79,48
Quest Diagnostics Inc. US74834L1008 161,25 08:10:21 Uhr +0,91% +1,450 178,10 141,10
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,90 12:31:27 Uhr +0,69% +0,3500 55,15 43,66
Relx PLC GB00B2B0DG97 27,80 12:31:54 Uhr +0,51% +0,1400 49,56 23,18
ResMed Inc. US7611521078 173,00 08:10:56 Uhr +3,04% +5,100 250,00 167,90
Ricoh Co. Ltd. JP3973400009 7,600 12:31:07 Uhr +3,40% +0,2500 9,750 6,700
Riocan Real Estate Inv. Trust CA7669101031 13,39 12:32:09 Uhr -0,62% -0,0840 13,69 10,69
Rogers Communications Inc. CA7751092007 30,77 12:31:56 Uhr -0,68% -0,2100 35,00 22,00
ROYALTY PHARMA PLC GB00BMVP7Y09 44,06 12:32:05 Uhr -0,25% -0,1100 44,17 27,02
Sartorius Stedim Biotech S.A. FR0013154002 161,90 08:10:42 Uhr -0,49% -0,8000 220,60 149,60
Schneider Electric SE FR0000121972 263,45 12:30:36 Uhr -0,73% -1,950 287,40 208,95
Segro PLC GB00B5ZN1N88 7,750 12:31:56 Uhr -2,52% -0,2000 9,550 6,700
Seiko Epson Corp. JP3414750004 13,29 12:31:33 Uhr +1,26% +0,1650 13,30 10,00
ServiceNow Inc. US81762P1021 75,96 13:05:17 Uhr -1,35% -1,040 186,18 71,10
Severn Trent PLC GB00B1FH8J72 35,98 12:31:53 Uhr -0,06% -0,0200 38,48 28,20
Siemens AG DE0007236101 264,85 12:32:30 Uhr -0,39% -1,050 274,50 197,30
Siemens Healthineers AG DE000SHL1006 33,78 12:32:30 Uhr -0,03% -0,0100 50,26 33,26
Skandinaviska Enskilda Banken SE0000148884 16,28 12:32:00 Uhr -0,70% -0,1150 19,36 14,38
Smith & Nephew PLC GB0009223206 12,60 12:31:52 Uhr -0,79% -0,1000 16,59 12,20
STMicroelectronics N.V. NL0000226223 49,38 08:10:41 Uhr -0,10% -0,0500 50,14 18,39
Stora Enso Oyj FI0009005961 9,582 08:10:36 Uhr +0,76% +0,0720 11,95 8,284
Straumann Holding AG CH1175448666 91,50 12:30:17 Uhr +0,55% +0,5000 121,50 79,98
Stryker Corp. US8636671013 250,80 08:10:22 Uhr +5,03% +12,00 351,70 238,80
Sun Hung Kai Properties Ltd. HK0016000132 15,00 12:30:54 Uhr 0% 0 15,90 9,100
Sun Life Financial Inc. CA8667961053 59,88 12:31:52 Uhr 0% 0 62,58 48,20
Svenska Cellulosa AB SE0000112724 9,100 12:31:58 Uhr -0,79% -0,0720 12,67 9,172
Swedish Orphan Biovitrum AB SE0000872095 39,84 13:05:22 Uhr -1,43% -0,5800 40,98 23,48
Swire Properties Ltd. HK0000063609 2,620 12:30:50 Uhr -1,50% -0,0400 2,880 1,790
Swiss Re AG CH0126881561 130,90 12:30:07 Uhr -0,04% -0,0500 165,65 130,00
Swisscom AG CH0008742519 741,00 12:30:07 Uhr +1,02% +7,500 812,50 566,00
Synopsys Inc. US8716071076 433,50 13:05:16 Uhr -0,34% -1,500 567,70 328,95
Sysmex Corp. JP3351100007 7,112 12:31:42 Uhr +2,77% +0,1920 16,70 6,394
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,42 12:31:24 Uhr -1,33% -0,3700 31,97 22,66
Talanx AG DE000TLX1005 102,50 12:32:30 Uhr -2,29% -2,400 124,40 100,00
Tele2 AB SE0005190238 16,57 12:31:53 Uhr -1,78% -0,3000 18,78 11,97
Telecom Italia S.p.A. IT0003497168 0,6990 12:31:27 Uhr +0,26% +0,0018 0,7030 0,3632
Telecom Italia S.p.A. IT0003497176 0,8124 12:31:32 Uhr +0,05% +0,0004 0,8166 0,3991
Telefónica S.A. ES0178430E18 3,854 12:30:36 Uhr +0,92% +0,0350 4,881 3,233
Telekom Austria AG AT0000720008 9,790 12:30:34 Uhr -1,01% -0,1000 10,10 8,490
Telenor ASA NO0010063308 14,63 08:10:32 Uhr +3,03% +0,4300 15,66 11,96
Telia Company AB SE0000667925 4,493 12:31:53 Uhr +0,36% +0,0160 4,556 2,916
TELUS Corp. CA87971M1032 10,35 13:05:20 Uhr -1,03% -0,1080 14,70 9,517
Terumo Corp. JP3546800008 10,31 12:31:06 Uhr -0,53% -0,0550 17,70 10,12
Texas Instruments Inc. US8825081040 252,20 08:10:36 Uhr +0,08% +0,2000 252,00 133,00
Toronto-Dominion Bank, The CA8911605092 91,34 12:31:52 Uhr +0,34% +0,3100 92,10 56,21
Trane Technologies PLC IE00BK9ZQ967 398,00 12:30:12 Uhr +0,35% +1,400 423,20 308,50
TransUnion US89400J1079 58,00 13:05:25 Uhr -0,85% -0,5000 85,00 55,00
UCB S.A. BE0003739530 242,80 08:10:02 Uhr +3,85% +9,000 284,50 152,85
Umicore S.A. BE0974320526 22,86 08:10:03 Uhr +5,74% +1,240 21,74 8,370
United Urban Investment Corp. JP3045540006 885,00 12:30:55 Uhr 0% 0 1.050,00 875,00
United Utilities Group PLC GB00B39J2M42 15,94 12:31:54 Uhr -0,38% -0,0600 17,22 12,30
UnitedHealth Group Inc. US91324P1021 335,80 12:31:09 Uhr +0,12% +0,4000 335,40 206,55
Ventas Inc. US92276F1003 75,02 12:30:34 Uhr -0,66% -0,5000 76,48 52,66
Verbund AG AT0000746409 60,60 12:30:34 Uhr +1,00% +0,6000 69,35 57,35
Viatris Inc. US92556V1061 14,52 12:30:38 Uhr +0,54% +0,0780 14,65 7,222
Vodafone Group PLC GB00BH4HKS39 1,297 12:31:57 Uhr +1,73% +0,0220 1,396 0,8040
Vonovia SE DE000A1ML7J1 22,03 12:32:31 Uhr -1,08% -0,2400 30,45 20,14
Warehouses De Pauw N.V. BE0974349814 21,80 13:05:22 Uhr -1,18% -0,2600 25,92 20,02
Waste Management Inc. US94106L1098 185,20 12:30:34 Uhr -0,64% -1,200 212,80 168,82
Welltower Inc. US95040Q1040 182,50 13:05:15 Uhr -0,11% -0,2000 185,30 126,50
Westinghouse Air Br. Tech.Corp US9297401088 227,70 12:30:37 Uhr +0,18% +0,4000 233,60 155,80
Weyerhaeuser Co. US9621661043 19,82 12:30:34 Uhr -1,49% -0,3000 24,17 18,23
Wienerberger AG AT0000831706 22,58 13:05:15 Uhr -6,31% -1,520 34,32 21,46
Zimmer Biomet Holdings Inc. US98956P1021 70,82 12:30:37 Uhr +0,20% +0,1400 92,76 67,30
Zoom Communications Inc. US98980L1017 88,34 12:31:53 Uhr +1,18% +1,030 93,04 59,54
Zscaler Inc. US98980G1022 125,24 12:30:12 Uhr +0,29% +0,3600 290,30 97,77
Zurich Insurance Group AG CH0011075394 607,00 12:30:07 Uhr +3,34% +19,60 650,80 578,00
Kennzahlen
Historische Kurse