Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.282,29 EUR

+0,31% +3,980

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.282,29
  • Änderung +0,31 %
  • Stand 20.05.26 16:50 Uhr
  • Eröffnung 1.277,50
  • Vortag 1.278,31
  • Tageshoch 1.282,59
  • Tagestief 1.273,50
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.155,09 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (223)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 76,66 12:31:26 Uhr +0,84% +0,6400 119,10 70,02
AbbVie Inc. US00287Y1091 182,45 16:30:17 Uhr -0,87% -1,600 206,00 155,60
AIA Group Ltd HK0000069689 9,209 16:30:13 Uhr -1,46% -0,1360 9,773 7,040
AIB Group PLC IE00BF0L3536 9,802 16:32:08 Uhr +0,82% +0,0800 9,942 6,480
Air Products & Chemicals Inc. US0091581068 251,20 12:31:26 Uhr -0,08% -0,2000 261,60 197,75
Akamai Technologies Inc. US00971T1016 120,76 16:00:16 Uhr -3,00% -3,740 136,98 60,34
Akzo Nobel N.V. NL0013267909 49,64 16:00:15 Uhr +0,71% +0,3500 61,92 46,49
Alcon AG CH0432492467 57,56 12:30:09 Uhr +0,28% +0,1600 79,08 52,34
Alexandria Real Est. Equ. Inc. US0152711091 40,07 16:31:44 Uhr +0,96% +0,3800 74,52 34,43
Alnylam Pharmaceuticals Inc US02043Q1076 253,80 16:00:17 Uhr +1,89% +4,700 418,90 239,90
American Water Works Co. Inc. US0304201033 106,60 12:30:11 Uhr -0,19% -0,2000 127,20 102,05
Analog Devices Inc. US0326541051 339,70 16:32:13 Uhr -6,28% -22,75 371,05 183,78
argenx SE US04016X1019 685,00 08:12:21 Uhr +3,01% +20,00 810,00 454,00
Assa-Abloy AB SE0007100581 30,90 16:32:11 Uhr +1,28% +0,3900 37,38 25,98
AT & T Inc. US00206R1023 21,46 12:31:16 Uhr +0,33% +0,0700 25,45 19,15
Avalonbay Communities Inc. US0534841012 160,10 16:00:16 Uhr +1,04% +1,650 182,50 138,28
Aviva PLC GB00BPQY8M80 7,222 16:32:25 Uhr +0,78% +0,0560 8,000 6,800
Baxter International Inc. US0718131099 15,67 16:30:16 Uhr +0,03% +0,0050 27,68 13,75
BCE Inc. CA05534B7604 20,55 08:10:04 Uhr +1,21% +0,2450 22,64 18,54
Becton, Dickinson & Co. US0758871091 126,55 12:31:26 Uhr +0,44% +0,5500 180,00 120,90
Beiersdorf AG DE0005200000 70,28 12:31:48 Uhr +0,06% +0,0400 122,20 69,34
Best Buy Co. Inc. US0865161014 51,08 16:31:43 Uhr +0,08% +0,0400 72,65 47,22
Biogen Inc. US09062X1037 163,68 12:31:16 Uhr -0,38% -0,6200 180,00 103,95
Biomarin Pharmaceutical Inc. US09061G1013 42,79 16:31:43 Uhr -0,47% -0,2000 55,72 42,59
bioMerieux FR0013280286 71,50 08:10:33 Uhr +0,07% +0,0500 127,50 67,00
BioNTech SE US09075V1026 77,45 16:31:43 Uhr +2,31% +1,750 110,50 68,65
Boston Scientific Corp. US1011371077 48,66 16:31:34 Uhr -0,06% -0,0300 93,80 45,05
Bristol-Myers Squibb Co. US1101221083 50,54 16:30:13 Uhr +1,47% +0,7300 53,54 36,61
BT Group PLC GB0030913577 2,666 16:32:08 Uhr +0,08% +0,0020 2,786 1,930
Burberry Group PLC GB0031743007 12,73 12:32:22 Uhr -0,74% -0,0950 15,99 11,26
CA Immobilien Anlagen AG AT0000641352 25,25 13:05:25 Uhr +0,80% +0,2000 27,60 22,06
Canon Inc. JP3242800005 22,72 16:31:41 Uhr -1,13% -0,2600 27,08 21,26
CapitaLand Integrated Comm.Tr. SG1M51904654 1,501 16:30:37 Uhr +0,25% +0,0038 1,673 1,356
CapitaLand Investment Ltd SGXE62145532 1,730 12:30:27 Uhr 0% 0 2,140 1,650
Carl Zeiss Meditec AG DE0005313704 25,24 12:31:48 Uhr +0,72% +0,1800 62,80 22,86
Carrier Global Corp. US14448C1045 53,70 16:32:21 Uhr -0,19% -0,1000 69,17 43,43
Castellum AB SE0000379190 11,65 16:32:11 Uhr +1,88% +0,2150 11,82 9,348
Centene Corp. US15135B1017 50,52 08:10:52 Uhr +1,24% +0,6200 54,24 21,60
Check Point Software Techs Ltd IL0010824113 107,95 16:00:16 Uhr -2,88% -3,200 203,40 95,56
Choice Properties Reit CA17039A1066 9,350 08:13:37 Uhr -1,06% -0,1000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 43,30 16:31:11 Uhr +2,58% +1,090 56,58 34,62
Cigna Group, The US1255231003 248,30 16:31:34 Uhr -0,76% -1,900 284,05 207,50
Cisco Systems Inc. US17275R1023 100,08 16:30:13 Uhr -1,13% -1,140 103,72 54,75
City Developments Ltd. SG1R89002252 5,350 16:30:15 Uhr -0,93% -0,0500 6,500 3,160
Coloplast AS DK0060448595 54,82 16:31:12 Uhr +1,48% +0,8000 86,76 52,18
Compagnie de Saint-Gobain S.A. FR0000125007 74,06 16:30:41 Uhr +1,51% +1,100 103,40 66,70
Continental AG DE0005439004 65,74 12:31:48 Uhr +0,27% +0,1800 75,12 52,35
ConvaTec Group PLC GB00BD3VFW73 2,480 16:32:12 Uhr +0,81% +0,0200 3,560 2,280
CRH PLC IE0001827041 86,06 16:31:42 Uhr +0,54% +0,4600 112,00 75,28
Crowdstrike Holdings Inc US22788C1053 542,90 16:32:17 Uhr +1,59% +8,500 542,50 294,95
Daiichi Sankyo Co. Ltd. JP3475350009 14,26 16:31:11 Uhr -0,25% -0,0360 24,05 13,34
Danaher Corp. US2358511028 143,80 16:30:16 Uhr -0,07% -0,1000 208,25 137,75
Dassault Systemes SE FR0014003TT8 20,32 08:00:41 Uhr +3,25% +0,6400 34,02 15,95
Demant AS DK0060738599 31,60 16:31:12 Uhr +3,81% +1,160 39,10 23,38
DexCom Inc. US2521311074 57,40 08:10:55 Uhr +3,61% +2,000 78,25 47,70
Digital Realty Trust Inc. US2538681030 162,80 16:00:16 Uhr +0,84% +1,350 175,80 125,30
EDP Renewables S.A. ES0127797019 14,23 12:31:24 Uhr +6,04% +0,8100 14,52 8,350
Edwards Lifesciences Corp. US28176E1082 71,44 16:00:16 Uhr +1,19% +0,8400 74,79 61,20
Electrolux, AB SE0016589188 4,529 16:32:23 Uhr +0,73% +0,0330 8,318 4,119
Elekta AB SE0000163628 5,490 16:32:11 Uhr +4,08% +0,2150 5,950 3,808
Elevance Health Inc. US0367521038 345,20 12:31:24 Uhr -0,43% -1,500 361,90 236,00
Eli Lilly and Company US5324571083 880,90 16:31:10 Uhr +1,32% +11,50 962,00 539,10
Elisa Oyj FI0009007884 41,44 08:10:35 Uhr +0,58% +0,2400 48,50 36,26
Enphase Energy Inc. US29355A1079 41,95 16:31:40 Uhr +2,18% +0,8950 44,49 22,39
EPAM Systems Inc. US29414B1044 85,80 08:10:55 Uhr +0,54% +0,4600 189,00 76,42
EQT AB SE0012853455 28,34 16:32:18 Uhr +1,94% +0,5400 35,79 24,27
Equity Residential US29476L1070 56,30 16:00:16 Uhr +0,82% +0,4600 62,00 49,60
Essex Property Trust Inc. US2971781057 234,00 16:00:31 Uhr +0,69% +1,600 251,50 203,70
EssilorLuxottica S.A. FR0000121667 175,00 12:31:25 Uhr -1,52% -2,700 322,80 163,70
Essity AB SE0009922164 23,18 12:51:59 Uhr -0,26% -0,0600 27,39 21,36
EVN AG AT0000741053 28,85 12:30:51 Uhr +0,35% +0,1000 29,70 22,70
Fabege AB SE0011166974 7,380 16:31:52 Uhr +1,79% +0,1300 8,025 6,615
Fortinet Inc. US34959E1091 109,58 16:31:40 Uhr +0,57% +0,6200 108,96 60,69
Fresenius Medical Care AG DE0005785802 38,25 12:31:48 Uhr +0,26% +0,1000 53,62 34,67
Fresenius SE & Co. KGaA DE0005785604 39,75 12:31:48 Uhr +0,63% +0,2500 52,64 38,22
Geberit AG CH0030170408 543,60 16:30:12 Uhr +0,37% +2,000 722,20 539,20
Gen Digital Inc. US6687711084 20,66 08:10:48 Uhr +0,63% +0,1300 27,20 15,09
Generali S.p.A. IT0000062072 37,34 12:31:25 Uhr -0,03% -0,0100 39,47 29,64
GENMAB AS DK0010272202 229,50 16:31:12 Uhr +4,32% +9,500 303,60 170,80
Getinge AB SE0000202624 18,10 16:32:11 Uhr +1,43% +0,2550 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 23,78 08:11:30 Uhr +0,76% +0,1800 25,68 21,20
Globalfoundries Inc. KYG393871085 59,30 16:32:28 Uhr +2,08% +1,210 65,40 26,73
Grifols S.A. ES0171996095 6,830 12:31:35 Uhr 0% 0 9,550 6,435
Grifols S.A. ES0171996087 9,268 12:31:25 Uhr +1,00% +0,0920 13,56 8,478
H & M Hennes & Mauritz AB SE0000106270 14,88 16:32:16 Uhr -0,30% -0,0450 18,14 11,18
Hang Lung Properties Ltd. HK0101000591 0,8728 16:30:13 Uhr -1,58% -0,0140 1,070 0,6600
Hannover Rück SE DE0008402215 247,00 12:32:34 Uhr +0,16% +0,4000 284,80 233,60
HCA Healthcare Inc. US40412C1018 345,70 16:30:23 Uhr -1,20% -4,200 472,80 281,00
Healthpeak Properties Inc. US42250P1030 16,67 16:00:16 Uhr +0,27% +0,0450 16,81 13,40
Heidelberg Materials AG DE0006047004 169,60 12:32:32 Uhr +1,04% +1,750 241,40 159,85
Henkel AG & Co. KGaA DE0006048408 61,50 16:30:39 Uhr -0,89% -0,5500 77,05 57,80
Henkel AG & Co. KGaA DE0006048432 65,78 12:32:32 Uhr -0,27% -0,1800 84,28 61,36
Hikma Pharmaceuticals PLC GB00B0LCW083 16,96 16:32:15 Uhr +1,31% +0,2200 25,60 13,60
Holmen AB SE0011090018 29,00 16:32:11 Uhr +0,55% +0,1600 38,44 27,44
Hongkong Land Holdings Ltd. BMG4587L1090 6,700 16:30:55 Uhr 0% 0 7,550 4,420
HP Inc. US40434L1052 18,20 16:30:15 Uhr +1,48% +0,2650 25,54 14,55
Huhtamäki Oyj FI0009000459 26,62 08:11:17 Uhr 0% 0 34,00 26,16
Humana Inc. US4448591028 262,00 16:00:16 Uhr 0% 0 267,00 140,65
Hydro One Ltd. CA4488112083 36,61 08:12:12 Uhr +2,12% +0,7600 38,00 29,40
Ibiden Co. Ltd. JP3148800000 84,50 16:31:06 Uhr +4,97% +4,000 93,00 15,50
Industria de Diseño Textil SA ES0148396007 49,69 12:31:25 Uhr -0,26% -0,1300 58,08 40,75
Infineon Technologies AG DE0006231004 67,85 16:21:56 Uhr +4,08% +2,660 68,30 31,16
Informa PLC GB00BMJ6DW54 9,400 16:32:13 Uhr +0,53% +0,0500 11,20 8,400
Intel Corp. US4581401001 103,34 16:31:12 Uhr +7,24% +6,980 112,62 16,59
International Paper Co. US4601461035 26,00 16:31:15 Uhr +2,36% +0,6000 48,18 25,40
Intuitive Surgical Inc. US46120E6023 382,10 16:31:15 Uhr +0,84% +3,200 511,50 355,30
Investor AB SE0015811955 33,55 12:32:25 Uhr +1,51% +0,5000 35,62 24,32
Investor AB SE0015811963 33,95 12:32:25 Uhr +1,13% +0,3800 35,85 24,15
Japan Post Holdings Co.Ltd JP3752900005 11,30 12:31:34 Uhr 0% 0 11,33 7,552
Japan Post Insurance Co.Ltd JP3233250004 8,150 12:31:31 Uhr +1,24% +0,1000 9,600 6,067
Johnson Controls Internat. PLC IE00BY7QL619 117,75 16:00:18 Uhr +1,51% +1,750 124,75 85,06
Kering S.A. FR0000121485 239,85 08:10:39 Uhr +0,33% +0,8000 346,05 167,24
Kingspan Group PLC IE0004927939 71,40 12:32:26 Uhr +0,78% +0,5500 87,10 62,70
Knorr-Bremse AG DE000KBX1006 102,00 16:32:39 Uhr +0,49% +0,5000 114,70 77,60
Kon. KPN N.V. NL0000009082 4,663 08:10:42 Uhr +0,89% +0,0410 4,897 3,748
KONE Oyj FI0009013403 50,96 08:10:35 Uhr +0,39% +0,2000 63,94 49,78
Kurita Water Industries Ltd. JP3270000007 45,12 12:31:15 Uhr -4,53% -2,140 48,82 28,28
L E Lundbergföretagen AB SE0000108847 48,78 16:31:51 Uhr +2,01% +0,9600 55,25 41,26
Land Securities Group PLC GB00BYW0PQ60 6,965 16:32:15 Uhr +1,60% +0,1100 7,800 6,050
Legrand S.A. FR0010307819 144,85 08:10:43 Uhr -2,36% -3,500 163,10 106,15
Liberty Global Ltd. BMG611881019 10,51 12:30:26 Uhr +1,60% +0,1650 11,12 8,234
Liberty Global Ltd. BMG611881274 10,20 16:30:25 Uhr +0,99% +0,1000 10,80 8,100
Linde plc IE000S9YS762 439,00 16:30:47 Uhr +0,64% +2,800 439,40 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8793 16:00:39 Uhr +10,62% +0,0844 0,9693 0,7076
Medtronic PLC IE00BTN1Y115 67,32 16:00:18 Uhr +0,36% +0,2400 91,45 63,44
MetLife Inc. US59156R1086 69,70 12:31:14 Uhr -0,77% -0,5400 71,33 58,53
Mettler-Toledo Intl Inc. US5926881054 910,00 16:31:20 Uhr -0,66% -6,000 1.300,00 873,50
Micron Technology Inc. US5951121038 613,30 16:43:52 Uhr -1,38% -8,600 694,50 80,65
Mitsubishi Estate Co. Ltd. JP3899600005 21,20 12:31:14 Uhr -0,93% -0,2000 28,40 14,30
Mondi PLC GB00BMWC6P49 8,500 16:32:28 Uhr +0,59% +0,0500 14,60 8,450
Motorola Solutions Inc. US6200763075 347,40 16:00:15 Uhr -1,36% -4,800 417,30 307,10
MSCI Inc. US55354G1004 496,80 16:30:17 Uhr -1,90% -9,600 529,20 426,90
MTR Corporation Ltd. HK0066009694 3,580 16:30:59 Uhr -1,11% -0,0400 4,020 2,800
Münchener Rückvers.-Ges. AG DE0008430026 485,00 12:32:32 Uhr +0,10% +0,5000 607,80 463,60
NetApp Inc. US64110D1046 103,38 08:10:34 Uhr +0,84% +0,8600 106,64 79,84
New World Development Co. Ltd. HK0000608585 0,9000 12:30:43 Uhr 0% 0 1,220 0,4860
Nikon Corp. JP3657400002 10,34 12:31:21 Uhr -5,53% -0,6050 12,51 7,858
Nippon Building Fund Inc. JP3027670003 665,00 16:31:19 Uhr -0,75% -5,000 835,00 650,00
Nomura Real Estate Mast.Fd Inc JP3048110005 825,00 16:31:19 Uhr -0,60% -5,000 955,00 815,00
Nomura Research Institute Ltd. JP3762800005 25,80 16:31:07 Uhr 0% 0 35,80 19,20
Norsk Hydro ASA NO0005052605 9,702 08:10:32 Uhr -0,98% -0,0960 10,02 4,655
NVIDIA Corp. US67066G1040 192,88 15:29:11 Uhr +0,15% +0,2800 200,30 114,20
NXP Semiconductors NV NL0009538784 253,60 12:30:53 Uhr -0,84% -2,150 257,80 158,00
Olympus Corp. JP3201200007 10,18 16:31:15 Uhr +0,39% +0,0400 11,81 7,046
ON Semiconductor Corp. US6821891057 93,08 12:30:34 Uhr +0,31% +0,2900 100,38 36,24
Ono Pharmaceutical Co. Ltd. JP3197600004 13,02 12:31:05 Uhr +0,46% +0,0600 14,20 8,150
Oracle Corp. US68389X1054 157,14 12:31:16 Uhr -0,61% -0,9600 294,15 113,88
Orange S.A. FR0000133308 18,70 16:00:16 Uhr +0,40% +0,0750 18,69 12,43
Orion Corp. FI0009014377 70,70 08:10:21 Uhr +2,61% +1,800 75,15 57,10
Palo Alto Networks Inc. US6974351057 206,55 08:10:55 Uhr -2,41% -5,100 211,65 119,76
Panasonic Holdings Corp. JP3866800000 17,43 12:31:23 Uhr -1,87% -0,3320 18,62 8,148
Pearson PLC GB0006776081 12,86 16:00:16 Uhr -1,68% -0,2200 14,79 10,10
Procter & Gamble Co., The US7427181091 121,90 08:10:17 Uhr -0,91% -1,120 149,40 117,94
ProLogis Inc. US74340W1036 122,55 16:00:17 Uhr +0,99% +1,200 123,75 88,65
Prosus N.V. NL0013654783 40,57 16:31:40 Uhr +1,24% +0,4950 63,50 38,18
Proximus S.A. BE0003810273 6,715 08:10:01 Uhr +0,90% +0,0600 8,650 6,380
Prudential Financial Inc. US7443201022 86,74 08:10:13 Uhr -1,30% -1,140 101,35 79,48
Quest Diagnostics Inc. US74834L1008 163,05 08:10:20 Uhr +0,99% +1,600 178,10 141,10
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,40 16:31:41 Uhr -0,40% -0,2000 55,15 43,66
Relx PLC GB00B2B0DG97 28,50 12:32:23 Uhr -1,59% -0,4600 49,56 23,18
ResMed Inc. US7611521078 178,25 08:10:54 Uhr +2,30% +4,000 250,00 167,90
Ricoh Co. Ltd. JP3973400009 7,850 16:31:12 Uhr 0% 0 9,000 6,700
Riocan Real Estate Inv. Trust CA7669101031 13,39 16:32:23 Uhr +0,86% +0,1140 13,69 10,69
Rogers Communications Inc. CA7751092007 31,07 16:32:12 Uhr +1,37% +0,4200 35,00 22,40
ROYALTY PHARMA PLC GB00BMVP7Y09 44,88 12:32:24 Uhr -0,01% -0,0050 45,45 27,02
Sartorius Stedim Biotech S.A. FR0013154002 160,30 08:10:43 Uhr +1,58% +2,500 220,60 149,60
Schneider Electric SE FR0000121972 264,10 16:30:41 Uhr +3,33% +8,500 287,40 208,95
Segro PLC GB00B5ZN1N88 8,050 16:32:12 Uhr +1,26% +0,1000 9,550 6,700
Seiko Epson Corp. JP3414750004 13,16 12:31:31 Uhr -3,02% -0,4100 13,57 10,00
ServiceNow Inc. US81762P1021 86,08 16:00:17 Uhr -8,70% -8,200 183,66 71,10
Severn Trent PLC GB00B1FH8J72 35,38 16:32:11 Uhr +1,61% +0,5600 38,48 28,20
Siemens AG DE0007236101 262,60 12:32:34 Uhr +2,32% +5,950 275,10 197,30
Siemens Healthineers AG DE000SHL1006 33,93 12:32:34 Uhr +0,44% +0,1500 50,26 32,96
Skandinaviska Enskilda Banken SE0000148884 16,94 16:32:17 Uhr +2,17% +0,3600 19,36 14,38
Smith & Nephew PLC GB0009223206 13,20 16:32:08 Uhr -0,75% -0,1000 16,59 12,20
STMicroelectronics N.V. NL0000226223 52,29 08:10:42 Uhr +1,30% +0,6700 53,84 18,39
Stora Enso Oyj FI0009005961 9,706 08:10:35 Uhr +1,34% +0,1280 11,95 8,284
Straumann Holding AG CH1175448666 95,38 16:30:23 Uhr +1,79% +1,680 118,40 79,98
Stryker Corp. US8636671013 272,90 08:10:21 Uhr +2,17% +5,800 351,70 238,80
Sun Hung Kai Properties Ltd. HK0016000132 14,80 16:30:59 Uhr +0,68% +0,1000 15,90 9,100
Sun Life Financial Inc. CA8667961053 62,02 16:32:08 Uhr +0,32% +0,2000 62,58 48,20
Svenska Cellulosa AB SE0000112724 9,138 16:32:16 Uhr +0,75% +0,0680 12,67 8,838
Swedish Orphan Biovitrum AB SE0000872095 39,76 13:05:10 Uhr +1,07% +0,4200 40,98 23,48
Swire Properties Ltd. HK0000063609 2,520 12:30:45 Uhr +0,80% +0,0200 2,880 1,790
Swiss Re AG CH0126881561 136,85 16:30:13 Uhr +0,59% +0,8000 165,65 130,00
Swisscom AG CH0008742519 744,00 12:30:09 Uhr -0,07% -0,5000 812,50 585,00
Synopsys Inc. US8716071076 416,50 16:00:16 Uhr -2,46% -10,50 567,70 328,95
Sysmex Corp. JP3351100007 7,364 16:31:32 Uhr -0,67% -0,0500 15,10 6,394
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,65 16:31:34 Uhr +0,63% +0,1800 31,97 22,66
Talanx AG DE000TLX1005 108,70 12:32:34 Uhr +0,93% +1,0000 124,40 100,00
Tele2 AB SE0005190238 17,23 16:32:11 Uhr +1,65% +0,2800 18,78 11,97
Telecom Italia S.p.A. IT0003497168 0,7196 16:31:41 Uhr +0,62% +0,0044 0,7256 0,3691
Telecom Italia S.p.A. IT0003497176 0,7588 16:31:42 Uhr +0,18% +0,0014 0,8214 0,4061
Telefónica S.A. ES0178430E18 4,063 12:30:53 Uhr +0,05% +0,0020 4,881 3,233
Telekom Austria AG AT0000720008 9,870 12:30:51 Uhr -1,10% -0,1100 10,14 8,490
Telenor ASA NO0010063308 14,59 08:10:32 Uhr -3,19% -0,4800 15,66 11,96
Telia Company AB SE0000667925 4,704 16:32:11 Uhr +1,29% +0,0600 4,665 2,916
TELUS Corp. CA87971M1032 10,09 13:05:08 Uhr -2,40% -0,2480 14,70 9,517
Terumo Corp. JP3546800008 12,67 16:31:11 Uhr +5,36% +0,6450 16,80 10,12
Texas Instruments Inc. US8825081040 260,15 08:10:36 Uhr +1,25% +3,200 259,95 133,00
Toronto-Dominion Bank, The CA8911605092 93,55 16:32:08 Uhr +0,18% +0,1700 93,38 56,21
Trane Technologies PLC IE00BK9ZQ967 386,10 12:30:14 Uhr -0,80% -3,100 423,20 308,50
TransUnion US89400J1079 56,50 16:00:31 Uhr -5,04% -3,000 85,00 55,00
UCB S.A. BE0003739530 233,60 08:10:01 Uhr +1,92% +4,400 284,50 153,40
Umicore S.A. BE0974320526 23,62 08:10:02 Uhr -1,67% -0,4000 26,02 8,780
United Urban Investment Corp. JP3045540006 870,00 16:31:19 Uhr -1,14% -10,00 1.050,00 865,00
United Utilities Group PLC GB00B39J2M42 15,46 12:32:23 Uhr +1,24% +0,1900 17,22 12,30
UnitedHealth Group Inc. US91324P1021 335,20 16:31:15 Uhr -0,59% -2,000 342,20 206,55
Ventas Inc. US92276F1003 76,34 16:30:38 Uhr +0,79% +0,6000 77,10 52,66
Verbund AG AT0000746409 61,15 12:30:51 Uhr -0,89% -0,5500 69,35 57,35
Viatris Inc. US92556V1061 14,09 16:30:43 Uhr +1,05% +0,1460 14,80 7,222
Vodafone Group PLC GB00BH4HKS39 1,314 16:32:13 Uhr +1,00% +0,0130 1,396 0,8464
Vonovia SE DE000A1ML7J1 22,17 12:32:32 Uhr +1,33% +0,2900 30,45 20,14
Warehouses De Pauw N.V. BE0974349814 22,04 16:00:25 Uhr +0,64% +0,1400 25,92 20,02
Waste Management Inc. US94106L1098 189,10 16:30:39 Uhr -2,53% -4,900 212,80 168,82
Welltower Inc. US95040Q1040 187,10 16:16:46 Uhr +2,18% +4,000 187,45 127,35
Westinghouse Air Br. Tech.Corp US9297401088 222,50 16:30:38 Uhr +0,50% +1,100 233,60 155,80
Weyerhaeuser Co. US9621661043 19,94 16:30:39 Uhr +0,99% +0,1950 24,17 18,23
Wienerberger AG AT0000831706 22,54 13:05:26 Uhr +0,81% +0,1800 33,30 21,46
Zimmer Biomet Holdings Inc. US98956P1021 74,32 16:30:38 Uhr -0,19% -0,1400 92,76 67,30
Zoom Communications Inc. US98980L1017 84,02 16:32:11 Uhr -0,33% -0,2800 93,04 59,54
Zscaler Inc. US98980G1022 144,84 12:30:14 Uhr -4,19% -6,340 290,30 97,77
Zurich Insurance Group AG CH0011075394 621,20 12:30:09 Uhr -0,48% -3,000 650,80 578,00
Kennzahlen
Historische Kurse