Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.257,82 EUR

+0,04% +0,5600

Kursdaten

  • Börse Stuttgart
  • Letzter 1.257,82
  • Änderung +0,04 %
  • Stand 05.05.26 02:02 Uhr
  • Eröffnung 1.257,97
  • Vortag 1.257,26
  • Tageshoch 1.258,00
  • Tagestief 1.257,77
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.143,02 (07.05.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (223)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 75,20 04.05.2026 -2,36% -1,820 120,72 77,02
AbbVie Inc. US00287Y1091 177,05 04.05.2026 -2,05% -3,700 206,00 155,60
AIA Group Ltd HK0000069689 9,257 04.05.2026 +0,36% +0,0330 9,773 6,696
AIB Group PLC IE00BF0L3536 9,700 04.05.2026 +1,40% +0,1340 9,942 5,900
Air Products & Chemicals Inc. US0091581068 253,50 04.05.2026 +0,76% +1,900 259,30 197,75
Akamai Technologies Inc. US00971T1016 90,11 04.05.2026 +6,34% +5,370 103,60 60,34
Akzo Nobel N.V. NL0013267909 49,06 04.05.2026 -0,59% -0,2900 61,92 46,49
Alcon AG CH0432492467 62,42 04.05.2026 -2,01% -1,280 86,89 61,58
Alexandria Real Est. Equ. Inc. US0152711091 34,90 04.05.2026 +0,35% +0,1200 74,52 34,43
Alnylam Pharmaceuticals Inc US02043Q1076 247,70 04.05.2026 -3,51% -9,000 418,90 214,90
American Water Works Co. Inc. US0304201033 107,35 04.05.2026 -2,41% -2,650 131,80 102,05
Analog Devices Inc. US0326541051 338,15 04.05.2026 -0,98% -3,350 344,65 171,06
argenx SE US04016X1019 665,00 04.05.2026 +0,76% +5,000 810,00 454,00
Assa-Abloy AB SE0007100581 32,09 04.05.2026 -2,64% -0,8700 37,38 25,98
AT & T Inc. US00206R1023 22,14 04.05.2026 -0,18% -0,0400 25,45 19,15
Avalonbay Communities Inc. US0534841012 156,15 04.05.2026 -1,20% -1,900 187,16 138,28
Aviva PLC GB00BPQY8M80 7,166 04.05.2026 -1,08% -0,0780 8,000 6,500
Baxter International Inc. US0718131099 14,27 04.05.2026 -4,74% -0,7100 28,80 13,75
BCE Inc. CA05534B7604 20,32 04.05.2026 +2,72% +0,5380 22,64 18,54
Becton, Dickinson & Co. US0758871091 126,85 04.05.2026 +0,59% +0,7500 180,00 122,80
Beiersdorf AG DE0005200000 70,24 04.05.2026 -0,14% -0,1000 126,90 69,52
Best Buy Co. Inc. US0865161014 49,75 04.05.2026 -2,26% -1,150 72,65 49,80
Biogen Inc. US09062X1037 159,40 04.05.2026 -1,26% -2,040 169,25 102,00
Biomarin Pharmaceutical Inc. US09061G1013 46,94 04.05.2026 +0,95% +0,4400 55,98 43,78
bioMerieux FR0013280286 71,40 04.05.2026 +6,57% +4,400 127,50 67,00
BioNTech SE US09075V1026 85,05 04.05.2026 -3,90% -3,450 110,50 68,65
Boston Scientific Corp. US1011371077 48,87 04.05.2026 -0,73% -0,3600 94,80 48,17
Bristol-Myers Squibb Co. US1101221083 48,95 04.05.2026 -4,64% -2,380 53,54 36,61
BT Group PLC GB0030913577 2,429 04.05.2026 -2,84% -0,0710 2,574 1,910
Burberry Group PLC GB0031743007 13,14 04.05.2026 -1,68% -0,2250 15,99 8,466
CA Immobilien Anlagen AG AT0000641352 27,40 04.05.2026 +1,86% +0,5000 26,95 22,06
Canon Inc. JP3242800005 21,64 04.05.2026 -1,64% -0,3600 28,88 21,26
CapitaLand Integrated Comm.Tr. SG1M51904654 1,547 04.05.2026 -0,22% -0,0034 1,673 1,356
CapitaLand Investment Ltd SGXE62145532 1,710 04.05.2026 -7,57% -0,1400 2,140 1,650
Carl Zeiss Meditec AG DE0005313704 26,88 04.05.2026 +2,36% +0,6200 65,35 22,86
Carrier Global Corp. US14448C1045 55,94 04.05.2026 -3,08% -1,780 69,17 43,43
Castellum AB SE0000379190 10,84 04.05.2026 -1,37% -0,1500 11,82 9,348
Centene Corp. US15135B1017 45,54 04.05.2026 -0,02% -0,0100 56,40 21,60
Check Point Software Techs Ltd IL0010824113 98,46 04.05.2026 -1,93% -1,940 203,40 100,40
Choice Properties Reit CA17039A1066 9,400 04.05.2026 +0,53% +0,0500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 44,20 04.05.2026 +0,43% +0,1900 56,58 34,62
Cigna Group, The US1255231003 237,60 04.05.2026 -3,26% -8,000 302,05 207,50
Cisco Systems Inc. US17275R1023 79,46 04.05.2026 +2,54% +1,970 77,49 51,85
City Developments Ltd. SG1R89002252 5,150 04.05.2026 -1,90% -0,1000 6,500 3,160
Coloplast AS DK0060448595 54,48 04.05.2026 +2,91% +1,540 93,66 52,18
Compagnie de Saint-Gobain S.A. FR0000125007 74,84 04.05.2026 -3,38% -2,620 103,40 66,70
Continental AG DE0005439004 60,72 04.05.2026 -5,15% -3,300 75,12 52,35
ConvaTec Group PLC GB00BD3VFW73 2,340 04.05.2026 -4,10% -0,1000 3,560 2,400
CRH PLC IE0001827041 94,66 04.05.2026 -4,65% -4,620 112,00 75,28
Crowdstrike Holdings Inc US22788C1053 400,75 04.05.2026 +6,06% +22,90 481,15 294,95
Daiichi Sankyo Co. Ltd. JP3475350009 14,23 04.05.2026 +1,76% +0,2460 24,05 13,34
Danaher Corp. US2358511028 148,15 04.05.2026 -3,07% -4,700 208,25 150,15
Dassault Systemes SE FR0014003TT8 19,05 04.05.2026 +1,28% +0,2400 34,33 15,95
Demant AS DK0060738599 28,18 04.05.2026 +4,37% +1,180 39,10 23,38
DexCom Inc. US2521311074 51,80 04.05.2026 +6,58% +3,200 78,25 47,70
Digital Realty Trust Inc. US2538681030 170,45 04.05.2026 +0,89% +1,500 175,80 125,30
EDP Renováveis S.A. ES0127797019 13,62 04.05.2026 -1,80% -0,2500 14,36 7,870
Edwards Lifesciences Corp. US28176E1082 71,64 04.05.2026 +3,92% +2,700 74,79 61,20
Electrolux, AB SE0016589188 4,711 04.05.2026 +0,28% +0,0130 8,318 4,119
Elekta AB SE0000163628 5,025 04.05.2026 +1,60% +0,0790 5,950 3,808
Elevance Health Inc. US0367521038 317,50 04.05.2026 -0,06% -0,2000 374,60 236,00
Eli Lilly and Company US5324571083 824,00 04.05.2026 +2,97% +23,80 962,00 539,10
Elisa Oyj FI0009007884 41,18 04.05.2026 +3,26% +1,300 48,50 36,26
Enphase Energy Inc. US29355A1079 27,65 04.05.2026 +4,93% +1,300 49,70 22,39
EPAM Systems Inc. US29414B1044 95,08 04.05.2026 -0,15% -0,1400 189,00 95,22
EQT AB SE0012853455 28,29 04.05.2026 +1,51% +0,4200 35,79 24,27
Equity Residential US29476L1070 55,22 04.05.2026 -0,54% -0,3000 63,50 49,60
Essex Property Trust Inc. US2971781057 225,40 04.05.2026 -0,27% -0,6000 257,40 203,70
EssilorLuxottica S.A. FR0000121667 173,50 04.05.2026 -4,41% -8,000 322,80 178,10
Essity AB SE0009922164 22,33 04.05.2026 -2,10% -0,4800 27,39 21,36
EVN AG AT0000741053 28,50 04.05.2026 -1,04% -0,3000 29,70 22,70
Fabege AB SE0011166974 6,905 04.05.2026 -1,57% -0,1100 8,025 6,615
Fortinet Inc. US34959E1091 75,85 04.05.2026 +5,95% +4,260 96,21 60,69
Fresenius Medical Care AG DE0005785802 38,68 04.05.2026 +0,29% +0,1100 53,62 35,90
Fresenius SE & Co. KGaA DE0005785604 40,60 04.05.2026 -1,36% -0,5600 52,64 40,00
Geberit AG CH0030170408 565,60 04.05.2026 -1,39% -8,000 722,20 561,40
Gen Digital Inc. US6687711084 16,27 04.05.2026 +1,11% +0,1780 27,20 15,09
Generali S.p.A. IT0000062072 37,28 04.05.2026 -2,10% -0,8000 38,47 29,64
GENMAB AS DK0010272202 227,40 04.05.2026 +0,89% +2,000 303,60 163,05
Getinge AB SE0000202624 16,73 04.05.2026 -2,22% -0,3800 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 23,88 04.05.2026 +1,27% +0,3000 25,68 20,94
Globalfoundries Inc. KYG393871085 57,84 04.05.2026 +5,45% +2,990 54,85 26,73
Grifols S.A. ES0171996095 7,070 04.05.2026 +0,57% +0,0400 9,550 6,245
Grifols S.A. ES0171996087 8,968 04.05.2026 +0,40% +0,0360 13,56 8,074
H & M Hennes & Mauritz AB SE0000106270 14,91 04.05.2026 -2,80% -0,4300 18,14 11,18
Hang Lung Properties Ltd. HK0101000591 0,9726 04.05.2026 +1,17% +0,0112 1,070 0,6600
Hannover Rück SE DE0008402215 256,40 04.05.2026 -0,62% -1,600 292,80 233,60
HCA Healthcare Inc. US40412C1018 364,20 04.05.2026 -0,38% -1,400 472,80 281,00
Healthpeak Properties Inc. US42250P1030 13,99 04.05.2026 +2,23% +0,3050 16,60 13,40
Heidelberg Materials AG DE0006047004 185,30 04.05.2026 -1,04% -1,950 241,40 159,85
Henkel AG & Co. KGaA DE0006048408 57,80 04.05.2026 -1,11% -0,6500 77,05 58,00
Henkel AG & Co. KGaA DE0006048432 61,48 04.05.2026 -0,74% -0,4600 84,28 61,60
Hikma Pharmaceuticals PLC GB00B0LCW083 16,07 04.05.2026 +0,25% +0,0400 25,60 13,60
Holmen AB SE0011090018 28,74 04.05.2026 -2,44% -0,7200 38,44 28,44
Hongkong Land Holdings Ltd. BMG4587L1090 6,500 04.05.2026 0% 0 7,550 4,220
HP Inc. US40434L1052 17,76 04.05.2026 +1,37% +0,2400 26,18 14,55
Huhtamäki Oyj FI0009000459 27,26 04.05.2026 +2,25% +0,6000 34,52 26,52
Humana Inc. US4448591028 198,00 04.05.2026 -2,94% -6,000 267,00 140,65
Hydro One Ltd. CA4488112083 36,49 04.05.2026 +1,05% +0,3800 38,00 29,40
Ibiden Co. Ltd. JP3148800000 72,50 04.05.2026 -0,68% -0,5000 73,00 12,10
Industria de Diseño Textil SA ES0148396007 49,24 04.05.2026 -2,50% -1,260 58,08 40,75
Infineon Technologies AG DE0006231004 56,19 04.05.2026 -1,42% -0,8100 57,00 29,28
Informa PLC GB00BMJ6DW54 8,950 04.05.2026 -2,72% -0,2500 11,20 8,400
Intel Corp. US4581401001 82,98 04.05.2026 +3,58% +2,870 83,22 16,59
International Paper Co. US4601461035 26,60 04.05.2026 +3,10% +0,8000 48,18 25,80
Intuitive Surgical Inc. US46120E6023 385,20 04.05.2026 -0,90% -3,500 511,50 363,65
Investor AB SE0015811955 32,85 04.05.2026 -3,69% -1,260 35,62 24,32
Investor AB SE0015811963 33,68 04.05.2026 -3,37% -1,175 35,85 24,15
Japan Post Holdings Co.Ltd JP3752900005 9,800 04.05.2026 -0,51% -0,0500 11,33 7,552
Japan Post Insurance Co.Ltd JP3233250004 8,100 04.05.2026 -0,61% -0,0500 9,600 5,633
Johnson Controls Internat. PLC IE00BY7QL619 124,00 04.05.2026 +1,10% +1,350 123,12 77,44
Kering S.A. FR0000121485 232,95 04.05.2026 +1,84% +4,200 346,05 167,24
Kingspan Group PLC IE0004927939 77,45 04.05.2026 -1,84% -1,450 87,10 62,70
Knorr-Bremse AG DE000KBX1006 95,45 04.05.2026 -3,19% -3,150 114,70 77,60
Kon. KPN N.V. NL0000009082 4,564 04.05.2026 +3,09% +0,1370 4,897 3,748
KONE Oyj FI0009013403 53,38 04.05.2026 -3,40% -1,880 63,94 52,44
Kurita Water Industries Ltd. JP3270000007 44,10 04.05.2026 -1,74% -0,7800 47,08 28,20
L E Lundbergföretagen AB SE0000108847 47,86 04.05.2026 -3,23% -1,600 55,25 41,26
Land Securities Group PLC GB00BYW0PQ60 6,680 04.05.2026 -2,20% -0,1500 7,800 6,050
Legrand S.A. FR0010307819 151,65 04.05.2026 +3,06% +4,500 154,35 97,26
Liberty Global Ltd. BMG611881019 9,936 04.05.2026 +1,93% +0,1880 11,12 7,976
Liberty Global Ltd. BMG611881274 9,700 04.05.2026 +1,57% +0,1500 10,80 7,850
Linde plc IE000S9YS762 422,40 04.05.2026 -1,77% -7,600 439,20 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8237 04.05.2026 +1,07% +0,0087 0,9693 0,7076
Medtronic PLC IE00BTN1Y115 67,60 04.05.2026 -0,21% -0,1400 91,45 67,54
MetLife Inc. US59156R1086 67,50 04.05.2026 -0,88% -0,6000 72,99 58,53
Mettler-Toledo Intl Inc. US5926881054 1.073,00 04.05.2026 -0,28% -3,000 1.300,00 928,60
Micron Technology Inc. US5951121038 494,00 04.05.2026 +13,68% +59,45 449,50 69,95
Mitsubishi Estate Co. Ltd. JP3899600005 23,80 04.05.2026 0% 0 28,40 14,30
Mondi PLC GB00BMWC6P49 8,600 04.05.2026 -2,27% -0,2000 14,60 8,450
Motorola Solutions Inc. US6200763075 374,10 04.05.2026 +0,86% +3,200 417,30 307,10
MSCI Inc. US55354G1004 497,50 04.05.2026 -0,50% -2,500 529,20 426,90
MTR Corporation Ltd. HK0066009694 3,560 04.05.2026 -1,11% -0,0400 4,020 2,800
Münchener Rückvers.-Ges. AG DE0008430026 509,40 04.05.2026 -0,74% -3,800 607,80 504,80
NetApp Inc. US64110D1046 94,35 04.05.2026 +2,45% +2,260 106,64 79,84
New World Development Co. Ltd. HK0000608585 0,9200 04.05.2026 +1,10% +0,0100 1,220 0,4860
Nikon Corp. JP3657400002 9,304 04.05.2026 +1,26% +0,1160 11,01 7,858
Nippon Building Fund Inc. JP3027670003 700,00 04.05.2026 -0,71% -5,000 835,00 680,00
Nomura Real Estate Mast.Fd Inc JP3048110005 860,00 04.05.2026 -1,15% -10,00 955,00 815,00
Nomura Research Institute Ltd. JP3762800005 22,80 04.05.2026 +0,89% +0,2000 36,20 19,20
Norsk Hydro ASA NO0005052605 9,372 04.05.2026 +0,26% +0,0240 10,02 4,649
NVIDIA Corp. US67066G1040 168,50 04.05.2026 -1,63% -2,800 184,24 99,02
NXP Semiconductors NV NL0009538784 249,10 04.05.2026 +2,09% +5,100 248,20 158,00
Olympus Corp. JP3201200007 8,402 04.05.2026 +0,12% +0,0100 12,50 7,046
ON Semiconductor Corp. US6821891057 87,65 04.05.2026 +1,98% +1,700 86,04 33,30
Ono Pharmaceutical Co. Ltd. JP3197600004 12,52 04.05.2026 +0,97% +0,1200 14,20 8,150
Oracle Corp. US68389X1054 155,86 04.05.2026 +12,73% +17,60 294,15 113,88
Orange S.A. FR0000133308 17,44 04.05.2026 -1,72% -0,3050 18,34 12,15
Orion Corp. FI0009014377 68,70 04.05.2026 +5,61% +3,650 75,15 54,35
Palo Alto Networks Inc. US6974351057 154,02 04.05.2026 +0,33% +0,5000 190,70 119,76
Panasonic Holdings Corp. JP3866800000 17,92 04.05.2026 +3,54% +0,6120 17,31 8,148
Pearson PLC GB0006776081 12,44 04.05.2026 +0,73% +0,0900 14,79 10,10
Procter & Gamble Co., The US7427181091 125,48 04.05.2026 +0,38% +0,4800 149,40 117,94
ProLogis Inc. US74340W1036 119,00 04.05.2026 -0,50% -0,6000 123,75 88,65
Prosus N.V. NL0013654783 40,82 04.05.2026 +0,22% +0,0900 63,50 38,36
Proximus S.A. BE0003810273 6,525 04.05.2026 +2,27% +0,1450 8,650 6,380
Prudential Financial Inc. US7443201022 83,72 04.05.2026 +1,70% +1,400 101,35 79,48
Quest Diagnostics Inc. US74834L1008 163,15 04.05.2026 +1,65% +2,650 178,10 141,10
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,58 04.05.2026 +0,41% +0,2000 55,15 43,66
Relx PLC GB00B2B0DG97 31,00 04.05.2026 +0,06% +0,0200 49,56 23,18
ResMed Inc. US7611521078 175,95 04.05.2026 -2,49% -4,500 250,00 180,45
Ricoh Co. Ltd. JP3973400009 7,050 04.05.2026 0% 0 9,950 6,700
Riocan Real Estate Inv. Trust CA7669101031 13,47 04.05.2026 +1,51% +0,2000 13,29 10,67
Rogers Communications Inc. CA7751092007 30,65 04.05.2026 -0,45% -0,1400 35,00 22,00
ROYALTY PHARMA PLC GB00BMVP7Y09 42,42 04.05.2026 +0,32% +0,1350 42,94 27,02
Sartorius Stedim Biotech S.A. FR0013154002 155,50 04.05.2026 +3,94% +5,900 220,60 149,60
Schneider Electric SE FR0000121972 261,25 04.05.2026 -2,90% -7,800 280,20 208,95
Segro PLC GB00B5ZN1N88 7,750 04.05.2026 -3,13% -0,2500 9,550 6,700
Seiko Epson Corp. JP3414750004 11,27 04.05.2026 -0,40% -0,0450 12,30 10,00
ServiceNow Inc. US81762P1021 78,86 04.05.2026 +7,26% +5,340 186,18 71,10
Severn Trent PLC GB00B1FH8J72 35,76 04.05.2026 -5,25% -1,980 38,48 28,20
Siemens AG DE0007236101 248,65 04.05.2026 -1,19% -3,000 274,50 197,30
Siemens Healthineers AG DE000SHL1006 34,77 04.05.2026 -0,40% -0,1400 50,26 33,76
Skandinaviska Enskilda Banken SE0000148884 16,35 04.05.2026 -2,94% -0,4950 19,36 13,86
Smith & Nephew PLC GB0009223206 12,90 04.05.2026 -1,53% -0,2000 16,59 12,37
STMicroelectronics N.V. NL0000226223 47,50 04.05.2026 +5,44% +2,450 45,05 18,39
Stora Enso Oyj FI0009005961 9,342 04.05.2026 +1,24% +0,1140 11,95 7,946
Straumann Holding AG CH1175448666 91,86 04.05.2026 +0,11% +0,1000 121,65 79,98
Stryker Corp. US8636671013 251,00 04.05.2026 -6,34% -17,00 351,70 268,00
Sun Hung Kai Properties Ltd. HK0016000132 14,70 04.05.2026 0% 0 15,70 8,400
Sun Life Financial Inc. CA8667961053 61,72 04.05.2026 +1,25% +0,7600 60,96 48,20
Svenska Cellulosa AB SE0000112724 9,424 04.05.2026 -2,28% -0,2200 12,67 9,348
Swedish Orphan Biovitrum AB SE0000872095 39,54 04.05.2026 +0,51% +0,2000 39,96 23,48
Swire Properties Ltd. HK0000063609 2,640 04.05.2026 0% 0 2,880 1,790
Swiss Re AG CH0126881561 136,70 04.05.2026 -0,40% -0,5500 165,65 131,50
Swisscom AG CH0008742519 717,00 04.05.2026 -0,42% -3,000 812,50 563,50
Synopsys Inc. US8716071076 419,50 04.05.2026 +4,09% +16,50 567,70 328,95
Sysmex Corp. JP3351100007 7,202 04.05.2026 -2,60% -0,1920 17,00 6,950
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,17 04.05.2026 -0,67% -0,1900 31,97 22,66
Talanx AG DE000TLX1005 107,30 04.05.2026 -3,07% -3,400 124,40 100,00
Tele2 AB SE0005190238 17,00 04.05.2026 -3,19% -0,5600 18,78 11,97
Telecom Italia S.p.A. IT0003497168 0,6506 04.05.2026 -2,43% -0,0162 0,6704 0,3390
Telecom Italia S.p.A. IT0003497176 0,7648 04.05.2026 -2,02% -0,0158 0,7850 0,3794
Telefónica S.A. ES0178430E18 3,808 04.05.2026 -0,76% -0,0290 4,881 3,233
Telekom Austria AG AT0000720008 9,670 04.05.2026 +0,21% +0,0200 10,10 8,490
Telenor ASA NO0010063308 13,94 04.05.2026 +2,20% +0,3000 15,66 11,96
Telia Company AB SE0000667925 4,391 04.05.2026 -0,72% -0,0320 4,530 2,916
TELUS Corp. CA87971M1032 10,38 04.05.2026 +1,57% +0,1600 14,70 9,517
Terumo Corp. JP3546800008 10,73 04.05.2026 +0,52% +0,0550 17,70 10,20
Texas Instruments Inc. US8825081040 239,00 04.05.2026 +4,62% +10,55 240,35 133,00
Toronto-Dominion Bank, The CA8911605092 90,91 04.05.2026 +0,09% +0,0800 90,83 55,57
Trane Technologies PLC IE00BK9ZQ967 413,60 04.05.2026 -2,27% -9,600 423,20 308,50
TransUnion US89400J1079 60,00 04.05.2026 +0,84% +0,5000 85,00 55,00
UCB S.A. BE0003739530 226,70 04.05.2026 +1,66% +3,700 284,50 151,75
Umicore S.A. BE0974320526 18,30 04.05.2026 +8,86% +1,490 21,58 8,040
United Urban Investment Corp. JP3045540006 905,00 04.05.2026 -2,69% -25,00 1.050,00 875,00
United Utilities Group PLC GB00B39J2M42 15,94 04.05.2026 -3,10% -0,5100 17,22 12,30
UnitedHealth Group Inc. US91324P1021 315,20 04.05.2026 -0,06% -0,2000 359,60 206,55
Ventas Inc. US92276F1003 75,10 04.05.2026 +0,67% +0,5000 76,48 52,66
Verbund AG AT0000746409 61,75 04.05.2026 -3,52% -2,250 69,35 57,35
Viatris Inc. US92556V1061 12,95 04.05.2026 +0,83% +0,1060 13,79 7,222
Vodafone Group PLC GB00BH4HKS39 1,355 04.05.2026 +0,93% +0,0125 1,363 0,8040
Vonovia SE DE000A1ML7J1 22,28 04.05.2026 -2,45% -0,5600 30,45 20,14
Warehouses De Pauw N.V. BE0974349814 22,10 04.05.2026 -1,07% -0,2400 25,92 20,02
Waste Management Inc. US94106L1098 194,90 04.05.2026 -1,37% -2,700 212,80 168,82
Welltower Inc. US95040Q1040 184,25 04.05.2026 +0,68% +1,250 185,30 126,50
Westinghouse Air Br. Tech.Corp US9297401088 225,40 04.05.2026 -1,36% -3,100 233,60 155,80
Weyerhaeuser Co. US9621661043 20,13 04.05.2026 -2,57% -0,5300 24,35 18,23
Wienerberger AG AT0000831706 24,48 04.05.2026 -0,81% -0,2000 34,32 21,46
Zimmer Biomet Holdings Inc. US98956P1021 71,34 04.05.2026 +2,06% +1,440 92,76 68,50
Zoom Communications Inc. US98980L1017 91,36 04.05.2026 +10,19% +8,450 83,56 59,54
Zscaler Inc. US98980G1022 121,54 04.05.2026 +9,61% +10,66 290,30 97,77
Zurich Insurance Group AG CH0011075394 587,00 04.05.2026 -0,31% -1,800 650,80 578,00
Kennzahlen
Historische Kurse