Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.358,44 EUR
-0,09% -1,260
Kursdaten
- Börse Stuttgart
- Letzter 1.358,44
- Änderung -0,09 %
- Stand 04.09.26 18:59 Uhr
- Eröffnung 1.358,84
- Vortag 1.359,70
- Tageshoch 1.360,48
- Tagestief 1.356,21
- 52W Hoch 1.378,81 (13.08.26)
- 52W Tief 1.184,72 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (219)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 93,64 16:30:14 Uhr | +0,67% +0,6200 | 116,48 | 70,02 |
| AbbVie Inc. US00287Y1091 | 220,10 16:30:07 Uhr | -1,48% -3,300 | 233,60 | 168,05 |
| AIA Group Ltd HK0000069689 | 8,555 16:30:07 Uhr | +1,18% +0,1000 | 9,773 | 7,494 |
| AIB Group PLC IE00BF0L3536 | 11,41 16:30:36 Uhr | +1,83% +0,2050 | 11,21 | 7,095 |
| Air Products & Chemicals Inc. US0091581068 | 260,90 16:30:15 Uhr | -0,08% -0,2000 | 273,90 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 90,48 16:00:15 Uhr | +2,19% +1,940 | 137,14 | 61,51 |
| Akzo Nobel N.V. NL0013267909 | 60,54 16:00:14 Uhr | +0,33% +0,2000 | 67,18 | 46,49 |
| Alcon AG CH0432492467 | 61,04 16:30:10 Uhr | -1,29% -0,8000 | 74,08 | 52,34 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,61 16:30:14 Uhr | +0,11% +0,0500 | 74,52 | 34,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 227,50 16:00:15 Uhr | +0,18% +0,4000 | 418,90 | 177,50 |
| American Water Works Co. Inc. US0304201033 | 120,30 16:30:07 Uhr | -0,25% -0,3000 | 124,75 | 102,05 |
| Analog Devices Inc. US0326541051 | 311,05 16:30:22 Uhr | +1,68% +5,150 | 387,00 | 193,00 |
| argenx SE US04016X1019 | 885,00 16:00:08 Uhr | -1,67% -15,00 | 910,00 | 570,00 |
| Assa-Abloy AB SE0007100581 | 31,74 16:30:22 Uhr | +0,89% +0,2800 | 37,38 | 28,57 |
| AT & T Inc. US00206R1023 | 22,35 16:30:14 Uhr | -0,45% -0,1000 | 25,38 | 17,61 |
| Aviva PLC GB00BPQY8M80 | 8,502 16:30:22 Uhr | -0,91% -0,0780 | 8,810 | 6,800 |
| Baxter International Inc. US0718131099 | 22,30 16:30:07 Uhr | +2,43% +0,5300 | 25,04 | 13,75 |
| BCE Inc. CA05534B7604 | 20,21 16:00:08 Uhr | -0,98% -0,2000 | 22,64 | 18,14 |
| Becton, Dickinson & Co. US0758871091 | 159,90 16:30:14 Uhr | -0,31% -0,5000 | 180,00 | 120,90 |
| Beiersdorf AG DE0005200000 | 75,88 16:30:15 Uhr | -0,86% -0,6600 | 110,05 | 67,24 |
| Best Buy Co. Inc. US0865161014 | 76,78 16:30:14 Uhr | +2,56% +1,920 | 79,38 | 47,22 |
| Biogen Inc. US09062X1037 | 189,46 16:30:14 Uhr | -1,35% -2,600 | 192,06 | 115,80 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 57,02 16:30:14 Uhr | -0,24% -0,1400 | 60,86 | 42,32 |
| bioMerieux FR0013280286 | 73,95 16:00:11 Uhr | -2,38% -1,800 | 118,20 | 64,10 |
| BioNTech SE US09075V1026 | 88,70 16:30:20 Uhr | +0,40% +0,3500 | 104,90 | 68,65 |
| Boston Scientific Corp. US1011371077 | 40,99 16:30:20 Uhr | +0,63% +0,2550 | 92,60 | 37,02 |
| Bristol-Myers Squibb Co. US1101221083 | 57,42 16:30:07 Uhr | -1,27% -0,7400 | 59,99 | 36,61 |
| BT Group PLC GB0030913577 | 2,340 16:30:36 Uhr | -0,93% -0,0220 | 2,786 | 1,950 |
| Burberry Group PLC GB0031743007 | 12,83 16:30:36 Uhr | +1,42% +0,1800 | 15,99 | 11,41 |
| CA Immobilien Anlagen AG AT0000641352 | 23,40 16:00:11 Uhr | 0% 0 | 27,60 | 21,55 |
| Canon Inc. JP3242800005 | 25,39 16:30:14 Uhr | -0,78% -0,2000 | 26,97 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,559 16:30:11 Uhr | +0,24% +0,0038 | 1,673 | 1,462 |
| CapitaLand Investment Ltd SGXE62145532 | 1,750 16:30:07 Uhr | 0% 0 | 2,140 | 1,600 |
| Carl Zeiss Meditec AG DE0005313704 | 31,06 16:30:15 Uhr | -3,18% -1,020 | 47,92 | 22,86 |
| Carrier Global Corp. US14448C1045 | 50,86 16:30:22 Uhr | +0,79% +0,4000 | 67,20 | 43,43 |
| Castellum AB SE0000379190 | 11,95 16:30:22 Uhr | -0,38% -0,0450 | 12,49 | 9,350 |
| Centene Corp. US15135B1017 | 58,28 16:00:11 Uhr | 0% 0 | 60,02 | 24,21 |
| Check Point Software Techs Ltd IL0010824113 | 117,30 16:00:11 Uhr | +0,90% +1,050 | 177,40 | 95,56 |
| Choice Properties Reit CA17039A1066 | 9,440 16:00:11 Uhr | -0,53% -0,0500 | 10,20 | 8,800 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 37,27 16:30:14 Uhr | -1,79% -0,6800 | 56,58 | 35,17 |
| Cigna Group, The US1255231003 | 243,80 16:30:14 Uhr | -0,37% -0,9000 | 266,50 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 94,26 16:30:07 Uhr | +0,90% +0,8400 | 111,40 | 56,25 |
| City Developments Ltd. SG1R89002252 | 5,700 16:30:07 Uhr | 0% 0 | 6,500 | 4,320 |
| Coloplast AS DK0060448595 | 61,06 16:30:14 Uhr | -1,80% -1,120 | 84,88 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,72 16:30:14 Uhr | +0,77% +0,5800 | 95,10 | 66,70 |
| Continental AG DE0005439004 | 71,80 16:30:15 Uhr | +2,08% +1,460 | 76,40 | 53,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 16:30:22 Uhr | 0% 0 | 2,920 | 2,220 |
| CRH PLC IE0001827041 | 79,84 16:30:14 Uhr | +0,88% +0,7000 | 112,00 | 78,56 |
| Crowdstrike Holdings Inc US22788C1053 | 185,60 16:30:22 Uhr | +1,58% +2,880 | 198,48 | 73,74 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,46 16:30:15 Uhr | -1,60% -0,2520 | 23,48 | 12,89 |
| Danaher Corp. US2358511028 | 177,10 16:30:07 Uhr | -1,01% -1,800 | 208,25 | 137,75 |
| Dassault Systemes SE FR0014003TT8 | 21,18 16:00:08 Uhr | -5,28% -1,180 | 30,09 | 15,95 |
| Demant AS DK0060738599 | 39,08 16:30:15 Uhr | -0,26% -0,1000 | 39,64 | 23,38 |
| DexCom Inc. US2521311074 | 76,80 08:13:16 Uhr | -0,26% -0,2000 | 78,80 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 161,85 16:00:12 Uhr | +2,96% +4,650 | 176,10 | 125,30 |
| EDP Renewables S.A. ES0127797019 | 13,18 16:30:15 Uhr | +0,23% +0,0300 | 14,56 | 9,590 |
| Edwards Lifesciences Corp. US28176E1082 | 76,40 16:00:11 Uhr | -1,32% -1,020 | 83,16 | 61,20 |
| Electrolux, AB SE0016589188 | 2,486 16:30:23 Uhr | +0,44% +0,0110 | 8,318 | 1,991 |
| Elekta AB SE0000163628 | 4,696 16:30:23 Uhr | -0,89% -0,0420 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 351,40 16:30:15 Uhr | -1,01% -3,600 | 372,80 | 237,70 |
| Eli Lilly and Company US5324571083 | 982,10 16:30:14 Uhr | -1,22% -12,10 | 1.101,00 | 615,10 |
| Elisa Oyj FI0009007884 | 35,34 16:00:08 Uhr | -1,01% -0,3600 | 46,96 | 34,08 |
| Enphase Energy Inc. US29355A1079 | 30,81 16:30:15 Uhr | +0,97% +0,2950 | 62,10 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 102,25 08:13:16 Uhr | +2,00% +2,000 | 189,00 | 65,78 |
| EQT AB SE0012853455 | 28,64 16:30:22 Uhr | -1,07% -0,3100 | 35,79 | 23,30 |
| Essex Property Trust Inc. US2971781057 | 238,80 16:00:15 Uhr | -0,25% -0,6000 | 262,60 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 149,85 16:30:21 Uhr | -2,15% -3,300 | 322,80 | 152,95 |
| Essity AB SE0009922164 | 24,38 16:30:22 Uhr | -0,61% -0,1500 | 27,39 | 21,57 |
| EVN AG AT0000741053 | 28,70 16:30:11 Uhr | +0,88% +0,2500 | 30,25 | 22,70 |
| Fabege AB SE0011166974 | 6,560 16:30:22 Uhr | +1,16% +0,0750 | 8,025 | 6,370 |
| Fortinet Inc. US34959E1091 | 135,44 16:30:14 Uhr | +0,59% +0,8000 | 148,76 | 62,50 |
| Fresenius Medical Care AG DE0005785802 | 39,12 16:30:15 Uhr | +1,69% +0,6500 | 47,54 | 34,67 |
| Geberit AG CH0030170408 | 594,60 16:30:07 Uhr | -0,73% -4,400 | 722,20 | 533,60 |
| Gen Digital Inc. US6687711084 | 26,36 16:00:08 Uhr | -1,25% -0,3350 | 26,72 | 15,09 |
| Generali S.p.A. IT0000062072 | 44,64 16:30:14 Uhr | +0,34% +0,1500 | 45,30 | 31,41 |
| GENMAB AS DK0010272202 | 290,50 16:30:14 Uhr | -0,65% -1,900 | 303,60 | 202,60 |
| Getinge AB SE0000202624 | 21,68 16:30:22 Uhr | -0,96% -0,2100 | 22,22 | 16,30 |
| Gjensidige Forsikring ASA NO0010582521 | 26,02 16:00:08 Uhr | -0,76% -0,2000 | 26,38 | 21,30 |
| Globalfoundries Inc. KYG393871085 | 38,73 16:30:22 Uhr | +2,27% +0,8600 | 78,43 | 26,73 |
| Grifols S.A. ES0171996095 | 6,700 16:30:14 Uhr | -0,59% -0,0400 | 8,760 | 6,090 |
| Grifols S.A. ES0171996087 | 9,880 16:30:21 Uhr | +1,00% +0,0980 | 12,74 | 8,478 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,76 16:30:22 Uhr | +1,94% +0,3000 | 18,14 | 13,09 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7420 16:30:07 Uhr | +1,03% +0,0076 | 1,070 | 0,7264 |
| Hannover Rück SE DE0008402215 | 260,60 16:30:22 Uhr | -0,69% -1,800 | 280,00 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 348,70 16:30:07 Uhr | -1,02% -3,600 | 472,80 | 306,70 |
| Healthpeak Properties Inc. US42250P1030 | 18,03 16:00:12 Uhr | +0,22% +0,0400 | 20,01 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 166,65 16:30:22 Uhr | +2,24% +3,650 | 241,40 | 154,85 |
| Henkel AG & Co. KGaA DE0006048408 | 70,40 16:30:11 Uhr | +1,30% +0,9000 | 77,05 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 76,48 16:30:22 Uhr | +1,78% +1,340 | 84,28 | 61,36 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,49 16:30:22 Uhr | -0,27% -0,0500 | 21,20 | 13,60 |
| Holmen AB SE0011090018 | 29,44 16:30:23 Uhr | +0,89% +0,2600 | 35,96 | 26,80 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,250 16:30:11 Uhr | +3,57% +0,2500 | 7,550 | 5,000 |
| HP Inc. US40434L1052 | 27,49 16:30:07 Uhr | -0,33% -0,0900 | 27,81 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 31,66 16:00:08 Uhr | +0,76% +0,2400 | 32,58 | 25,86 |
| Humana Inc. US4448591028 | 344,00 16:00:14 Uhr | -0,58% -2,000 | 368,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 32,83 16:00:08 Uhr | -0,21% -0,0700 | 38,00 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 111,00 16:30:14 Uhr | +3,74% +4,000 | 148,00 | 20,50 |
| Industria de Diseño Textil SA ES0148396007 | 57,70 16:30:21 Uhr | +1,91% +1,080 | 59,16 | 41,92 |
| Infineon Technologies AG DE0006231004 | 55,75 09:07:04 Uhr | +0,25% +0,1400 | 89,27 | 31,45 |
| Informa PLC GB00BMJ6DW54 | 10,60 16:30:22 Uhr | +0,95% +0,1000 | 11,20 | 8,400 |
| Intel Corp. US4581401001 | 81,75 16:30:14 Uhr | +4,09% +3,210 | 124,04 | 20,54 |
| International Paper Co. US4601461035 | 31,60 16:30:14 Uhr | +1,94% +0,6000 | 42,23 | 25,00 |
| Intuitive Surgical Inc. US46120E6023 | 315,80 16:30:14 Uhr | -0,71% -2,250 | 511,50 | 290,60 |
| Investor AB SE0015811955 | 36,44 16:30:22 Uhr | +0,41% +0,1500 | 38,26 | 25,42 |
| Investor AB SE0015811963 | 36,80 16:30:22 Uhr | -0,08% -0,0300 | 38,88 | 25,51 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,70 16:30:14 Uhr | -1,44% -0,2000 | 13,90 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,450 16:30:14 Uhr | -0,53% -0,0500 | 9,700 | 7,067 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 124,25 16:00:14 Uhr | +3,11% +3,750 | 135,40 | 89,49 |
| Kering S.A. FR0000121485 | 244,65 08:13:05 Uhr | -1,83% -4,550 | 346,05 | 228,20 |
| Kingspan Group PLC IE0004927939 | 102,30 16:30:23 Uhr | +0,99% +1,0000 | 104,10 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 104,20 16:30:36 Uhr | +1,96% +2,000 | 114,70 | 77,60 |
| Kon. KPN N.V. NL0000009082 | 4,040 16:00:08 Uhr | -0,05% -0,0020 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 51,48 16:00:08 Uhr | -0,12% -0,0600 | 63,94 | 46,99 |
| Kurita Water Industries Ltd. JP3270000007 | 43,40 16:30:14 Uhr | +3,43% +1,440 | 51,80 | 28,30 |
| L E Lundbergföretagen AB SE0000108847 | 53,00 16:30:36 Uhr | +0,09% +0,0500 | 55,25 | 43,00 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,735 16:30:22 Uhr | +1,31% +0,1000 | 8,435 | 6,050 |
| Legrand S.A. FR0010307819 | 141,55 16:00:08 Uhr | +4,00% +5,450 | 163,10 | 123,30 |
| Liberty Global Ltd. BMG611881019 | 9,042 16:30:07 Uhr | +0,29% +0,0260 | 11,12 | 8,412 |
| Liberty Global Ltd. BMG611881274 | 8,850 16:30:07 Uhr | 0% 0 | 10,80 | 8,250 |
| Linde plc IE000S9YS762 | 414,20 16:30:11 Uhr | +0,15% +0,6000 | 477,40 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,7878 16:00:14 Uhr | -2,34% -0,0189 | 0,9693 | 0,7815 |
| Medtronic PLC IE00BTN1Y115 | 80,26 16:00:14 Uhr | +1,44% +1,140 | 91,45 | 63,28 |
| MetLife Inc. US59156R1086 | 84,10 16:30:14 Uhr | -0,52% -0,4400 | 86,36 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.155,00 16:30:14 Uhr | 0% 0 | 1.300,00 | 873,50 |
| Micron Technology Inc. US5951121038 | 859,10 16:30:15 Uhr | +6,26% +50,60 | 1.094,40 | 106,46 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 20,00 16:30:14 Uhr | -0,99% -0,2000 | 28,40 | 17,30 |
| Mondi PLC GB00BMWC6P49 | 9,950 16:30:23 Uhr | +2,58% +0,2500 | 12,00 | 7,750 |
| Motorola Solutions Inc. US6200763075 | 402,30 16:00:14 Uhr | -2,16% -8,900 | 421,60 | 307,10 |
| MSCI Inc. US55354G1004 | 482,50 16:30:07 Uhr | -1,39% -6,800 | 554,80 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,580 16:30:11 Uhr | +2,87% +0,1000 | 4,020 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 526,60 16:30:36 Uhr | 0% 0 | 573,20 | 438,30 |
| NetApp Inc. US64110D1046 | 159,84 16:00:11 Uhr | +1,55% +2,440 | 179,58 | 79,84 |
| New World Development Co. Ltd. HK0000608585 | 0,7250 16:30:11 Uhr | +3,57% +0,0250 | 1,220 | 0,6850 |
| Nikon Corp. JP3657400002 | 10,30 16:30:14 Uhr | +1,43% +0,1450 | 12,51 | 8,788 |
| Nippon Building Fund Inc. JP3027670003 | 680,00 16:30:14 Uhr | 0% 0 | 825,00 | 620,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 790,00 16:30:14 Uhr | -1,25% -10,00 | 940,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 28,60 16:30:14 Uhr | +1,42% +0,4000 | 34,80 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 8,668 16:00:08 Uhr | -1,68% -0,1480 | 11,17 | 5,502 |
| NVIDIA Corp. US67066G1040 | 199,54 17:05:03 Uhr | +2,20% +4,300 | 200,30 | 140,58 |
| NXP Semiconductors NV NL0009538784 | 195,98 16:30:11 Uhr | +1,10% +2,140 | 286,40 | 158,00 |
| Olympus Corp. JP3201200007 | 11,35 16:30:14 Uhr | -1,05% -0,1200 | 11,71 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 64,36 16:30:14 Uhr | +1,48% +0,9400 | 115,66 | 38,62 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,30 16:30:14 Uhr | -2,28% -0,3100 | 14,20 | 9,400 |
| Oracle Corp. US68389X1054 | 136,28 16:30:14 Uhr | +2,95% +3,900 | 294,15 | 101,28 |
| Orange S.A. FR0000133308 | 15,29 16:00:14 Uhr | -1,16% -0,1800 | 18,70 | 13,07 |
| Orion Corp. FI0009014377 | 79,55 16:00:11 Uhr | -0,19% -0,1500 | 82,55 | 57,45 |
| Palo Alto Networks Inc. US6974351057 | 285,45 08:13:07 Uhr | +0,87% +2,450 | 342,60 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 22,90 16:30:14 Uhr | -0,76% -0,1750 | 26,04 | 8,726 |
| Pearson PLC GB0006776081 | 13,56 16:00:12 Uhr | -2,52% -0,3500 | 15,39 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 126,04 08:13:01 Uhr | -0,91% -1,160 | 141,48 | 117,94 |
| ProLogis Inc. US74340W1036 | 118,60 16:00:15 Uhr | +0,94% +1,100 | 132,05 | 94,44 |
| Prosus N.V. NL0013654783 | 37,23 16:30:14 Uhr | +1,04% +0,3850 | 63,50 | 36,30 |
| Proximus S.A. BE0003810273 | 6,310 16:00:08 Uhr | +0,72% +0,0450 | 8,535 | 5,725 |
| Prudential Financial Inc. US7443201022 | 104,70 16:00:08 Uhr | -0,71% -0,7500 | 108,75 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 203,90 16:00:08 Uhr | -0,59% -1,200 | 209,70 | 146,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,00 16:30:14 Uhr | +0,29% +0,1500 | 54,65 | 43,66 |
| Relx PLC GB00B2B0DG97 | 30,44 16:30:36 Uhr | -2,00% -0,6200 | 40,98 | 23,18 |
| ResMed Inc. US7611521078 | 193,45 16:00:08 Uhr | -1,53% -3,000 | 242,70 | 156,45 |
| Ricoh Co. Ltd. JP3973400009 | 9,250 16:30:15 Uhr | -0,54% -0,0500 | 9,300 | 6,750 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,89 16:30:22 Uhr | +0,88% +0,1120 | 14,38 | 11,18 |
| Rogers Communications Inc. CA7751092007 | 32,18 16:30:36 Uhr | +0,22% +0,0700 | 35,00 | 27,38 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 55,07 16:30:23 Uhr | +1,49% +0,8100 | 54,26 | 29,37 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 191,30 16:00:08 Uhr | -3,38% -6,700 | 220,60 | 149,60 |
| Schneider Electric SE FR0000121972 | 288,65 16:30:11 Uhr | +0,33% +0,9500 | 311,30 | 217,45 |
| Segro PLC GB00B5ZN1N88 | 11,00 16:30:23 Uhr | +0,92% +0,1000 | 11,60 | 6,850 |
| Seiko Epson Corp. JP3414750004 | 17,71 16:30:14 Uhr | +0,83% +0,1450 | 17,65 | 10,00 |
| ServiceNow Inc. US81762P1021 | 121,35 16:00:12 Uhr | -2,84% -3,550 | 163,84 | 71,10 |
| Severn Trent PLC GB00B1FH8J72 | 34,80 16:30:22 Uhr | +0,81% +0,2800 | 38,48 | 28,60 |
| Siemens AG DE0007236101 | 272,80 16:30:23 Uhr | +0,98% +2,650 | 291,30 | 197,30 |
| Siemens Healthineers AG DE000SHL1006 | 39,02 16:30:36 Uhr | +0,54% +0,2100 | 49,78 | 32,96 |
| Skandinaviska Enskilda Banken SE0000148884 | 20,39 16:30:22 Uhr | +0,49% +0,1000 | 20,72 | 15,49 |
| Smith & Nephew PLC GB0009223206 | 12,30 16:30:36 Uhr | +0,82% +0,1000 | 16,59 | 12,10 |
| STMicroelectronics N.V. NL0000226223 | 45,14 16:00:08 Uhr | +2,77% +1,215 | 69,53 | 18,39 |
| Stora Enso Oyj FI0009005961 | 10,17 16:00:08 Uhr | +1,77% +0,1770 | 11,95 | 8,552 |
| Straumann Holding AG CH1175448666 | 100,10 16:30:11 Uhr | -0,65% -0,6500 | 118,40 | 79,98 |
| Stryker Corp. US8636671013 | 262,50 16:00:08 Uhr | -0,91% -2,400 | 337,20 | 238,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,00 16:30:11 Uhr | +4,84% +0,6000 | 15,90 | 9,850 |
| Sun Life Financial Inc. CA8667961053 | 69,44 16:30:22 Uhr | +0,75% +0,5200 | 73,54 | 48,80 |
| Svenska Cellulosa AB SE0000112724 | 10,43 16:30:22 Uhr | +1,91% +0,1950 | 11,80 | 8,698 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,90 16:00:14 Uhr | -1,21% -0,5000 | 43,58 | 24,20 |
| Swire Properties Ltd. HK0000063609 | 2,680 16:30:11 Uhr | +3,88% +0,1000 | 2,880 | 2,200 |
| Swiss Re AG CH0126881561 | 151,70 16:30:07 Uhr | -0,07% -0,1000 | 165,65 | 123,40 |
| Swisscom AG CH0008742519 | 670,50 16:30:07 Uhr | -0,22% -1,500 | 812,50 | 585,00 |
| Synopsys Inc. US8716071076 | 349,50 16:00:15 Uhr | -2,37% -8,500 | 521,90 | 323,00 |
| Sysmex Corp. JP3351100007 | 10,57 16:30:21 Uhr | +1,44% +0,1500 | 11,10 | 6,394 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,67 16:30:14 Uhr | +0,73% +0,2300 | 32,15 | 22,66 |
| Talanx AG DE000TLX1005 | 127,60 16:30:22 Uhr | -0,31% -0,4000 | 128,00 | 97,75 |
| Tele2 AB SE0005190238 | 15,18 16:30:23 Uhr | -0,49% -0,0750 | 18,78 | 13,00 |
| Telefónica S.A. ES0178430E18 | 3,678 16:30:11 Uhr | +0,82% +0,0300 | 4,623 | 3,233 |
| Telekom Austria AG AT0000720008 | 10,10 16:30:11 Uhr | -0,20% -0,0200 | 10,38 | 8,490 |
| Telenor ASA NO0010063308 | 12,25 16:00:08 Uhr | -1,92% -0,2400 | 15,66 | 11,68 |
| Telia Company AB SE0000667925 | 3,996 16:30:22 Uhr | +0,35% +0,0140 | 4,731 | 3,168 |
| TELUS Corp. CA87971M1032 | 8,003 16:00:11 Uhr | -0,68% -0,0550 | 14,20 | 7,699 |
| Terumo Corp. JP3546800008 | 13,21 16:30:15 Uhr | -1,12% -0,1500 | 15,10 | 10,12 |
| Texas Instruments Inc. US8825081040 | 223,45 16:00:08 Uhr | +2,85% +6,200 | 286,30 | 133,00 |
| Toronto-Dominion Bank, The CA8911605092 | 105,14 16:30:22 Uhr | -0,61% -0,6400 | 108,60 | 62,90 |
| Trane Technologies PLC IE00BK9ZQ967 | 383,60 16:30:11 Uhr | +0,58% +2,200 | 441,40 | 308,50 |
| TransUnion US89400J1079 | 66,00 16:00:14 Uhr | -8,97% -6,500 | 79,00 | 55,00 |
| UCB S.A. BE0003739530 | 213,20 16:00:08 Uhr | -3,27% -7,200 | 284,50 | 193,45 |
| Umicore S.A. BE0974320526 | 22,80 16:00:10 Uhr | -1,13% -0,2600 | 26,32 | 12,80 |
| United Urban Investment Corp. JP3045540006 | 850,00 16:30:14 Uhr | -0,58% -5,000 | 1.050,00 | 795,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,86 16:30:22 Uhr | +0,83% +0,1300 | 17,22 | 12,60 |
| UnitedHealth Group Inc. US91324P1021 | 342,60 16:30:14 Uhr | -0,98% -3,400 | 382,00 | 221,75 |
| Ventas Inc. US92276F1003 | 79,16 16:30:11 Uhr | -0,13% -0,1000 | 88,36 | 56,54 |
| Verbund AG AT0000746409 | 59,40 16:30:11 Uhr | +1,19% +0,7000 | 69,35 | 54,20 |
| Viatris Inc. US92556V1061 | 14,52 16:30:11 Uhr | 0% 0 | 15,74 | 8,000 |
| Vivmark Residential US29476L1070 | 55,70 16:00:12 Uhr | -0,25% -0,1400 | 61,60 | 49,60 |
| Vodafone Group PLC GB00BH4HKS39 | 1,460 16:30:23 Uhr | +2,93% +0,0415 | 1,431 | 0,9548 |
| Vonovia SE DE000A1ML7J1 | 19,16 18:01:27 Uhr | +0,21% +0,0400 | 28,86 | 18,69 |
| Warehouses De Pauw N.V. BE0974349814 | 21,64 16:00:14 Uhr | +0,46% +0,1000 | 25,92 | 20,42 |
| Waste Management Inc. US94106L1098 | 189,05 16:30:11 Uhr | +0,08% +0,1500 | 215,00 | 168,82 |
| Welltower Inc. US95040Q1040 | 206,20 16:00:12 Uhr | +0,44% +0,9000 | 226,90 | 138,60 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 242,70 16:30:11 Uhr | +1,51% +3,600 | 268,30 | 155,80 |
| Weyerhaeuser Co. US9621661043 | 19,73 16:30:11 Uhr | -0,63% -0,1250 | 23,47 | 18,23 |
| Wienerberger AG AT0000831706 | 19,27 16:00:15 Uhr | +2,55% +0,4800 | 31,10 | 18,57 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 84,42 16:30:11 Uhr | -0,45% -0,3800 | 91,34 | 67,30 |
| Zoom Communications Inc. US98980L1017 | 86,41 16:30:36 Uhr | +3,76% +3,130 | 96,78 | 60,99 |
| Zscaler Inc. US98980G1022 | 148,32 16:30:07 Uhr | -2,69% -4,100 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 637,60 16:30:07 Uhr | -0,16% -1,0000 | 675,20 | 578,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse