GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.195,29 EUR

+0,21% +2,500

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.195,29
  • Änderung +0,21 %
  • Stand 30.03.26 11:22 Uhr
  • Eröffnung 1.198,59
  • Vortag 1.192,79
  • Tageshoch 1.198,59
  • Tagestief 1.190,03
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (224)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 90,06 09:31:29 Uhr -0,89% -0,8100 122,90 88,20
AbbVie Inc. US00287Y1091 182,00 09:30:30 Uhr -0,87% -1,600 206,00 147,20
AIA Group Ltd HK0000069689 9,329 09:30:25 Uhr +0,04% +0,0040 9,773 5,574
AIB Group PLC IE00BF0L3536 8,500 09:32:32 Uhr -2,30% -0,2000 9,855 4,926
Air Products & Chemicals Inc. US0091581068 254,10 09:31:29 Uhr +0,75% +1,900 272,10 197,75
Akamai Technologies Inc. US00971T1016 98,95 09:10:12 Uhr -0,24% -0,2400 103,60 60,30
Akzo Nobel N.V. NL0013267909 48,75 09:10:10 Uhr -1,26% -0,6200 61,92 46,49
Alcon AG CH0432492467 63,98 09:30:25 Uhr +0,31% +0,2000 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 39,99 09:31:34 Uhr +0,63% +0,2500 86,52 38,03
Alnylam Pharmaceuticals Inc US02043Q1076 274,90 09:10:14 Uhr -2,17% -6,100 418,90 190,65
American Water Works Co. Inc. US0304201033 118,85 09:30:26 Uhr -0,59% -0,7000 139,35 102,05
Analog Devices Inc. US0326541051 267,75 09:32:10 Uhr +0,51% +1,350 306,50 140,90
argenx SE US04016X1019 600,00 08:12:23 Uhr -0,83% -5,000 810,00 454,00
Assa-Abloy AB SE0007100581 30,18 09:31:54 Uhr +0,40% +0,1200 37,38 23,19
AT & T Inc. US00206R1023 25,08 09:31:08 Uhr -0,69% -0,1750 26,42 19,15
Avalonbay Communities Inc. US0534841012 139,60 09:10:12 Uhr -1,08% -1,520 198,10 138,28
Aviva PLC GB00BPQY8M80 6,800 09:32:30 Uhr 0% 0 8,000 5,750
Baxter International Inc. US0718131099 13,82 09:30:27 Uhr +0,51% +0,0700 31,54 13,75
BCE Inc. CA05534B7604 21,86 08:10:03 Uhr -0,82% -0,1800 22,64 18,44
Becton, Dickinson & Co. US0758871091 134,55 09:31:29 Uhr +0,30% +0,4000 212,00 130,90
Beiersdorf AG DE0005200000 74,42 09:31:51 Uhr -0,45% -0,3400 126,90 71,64
Best Buy Co. Inc. US0865161014 54,43 09:31:30 Uhr +0,20% +0,1100 72,65 49,99
Biogen Inc. US09062X1037 159,40 09:31:08 Uhr -0,81% -1,300 169,25 99,08
Biomarin Pharmaceutical Inc. US09061G1013 47,10 09:31:30 Uhr -0,53% -0,2500 65,44 43,78
bioMerieux FR0013280286 88,45 08:10:30 Uhr -1,67% -1,500 127,50 88,65
BioNTech SE US09075V1026 74,30 09:31:30 Uhr -0,27% -0,2000 110,50 68,65
Boston Scientific Corp. US1011371077 59,80 09:31:25 Uhr -0,66% -0,4000 94,80 58,80
Bristol-Myers Squibb Co. US1101221083 50,83 09:30:25 Uhr +0,02% +0,0100 56,65 36,61
BT Group PLC GB0030913577 2,340 09:31:54 Uhr +1,74% +0,0400 2,540 1,740
Burberry Group PLC GB0031743007 11,93 09:31:54 Uhr +0,85% +0,1000 15,99 6,980
CA Immobilien Anlagen AG AT0000641352 22,92 09:10:11 Uhr +1,06% +0,2400 26,58 20,56
Canon Inc. JP3242800005 23,54 09:31:28 Uhr +0,38% +0,0900 28,97 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,502 09:30:50 Uhr -0,25% -0,0038 1,673 1,303
CapitaLand Investment Ltd SGXE62145532 1,780 09:30:19 Uhr +1,14% +0,0200 2,140 1,560
Carl Zeiss Meditec AG DE0005313704 24,06 09:31:51 Uhr +0,08% +0,0200 65,35 22,86
Carrier Global Corp. US14448C1045 47,12 09:32:16 Uhr +0,27% +0,1250 69,17 43,43
Castellum AB SE0000379190 9,522 09:31:54 Uhr +0,25% +0,0240 11,34 8,768
Centene Corp. US15135B1017 27,78 08:10:51 Uhr -4,26% -1,235 59,08 21,60
Check Point Software Techs Ltd IL0010824113 120,25 09:10:12 Uhr +0,54% +0,6500 212,30 119,60
Choice Properties Reit CA17039A1066 9,000 08:13:38 Uhr -6,25% -0,6000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,70 09:31:03 Uhr +5,82% +2,570 56,58 34,62
Cigna Group, The US1255231003 227,35 09:31:25 Uhr +0,04% +0,1000 307,60 207,50
Cisco Systems Inc. US17275R1023 69,04 09:30:25 Uhr -0,29% -0,2000 73,92 45,45
City Developments Ltd. SG1R89002252 5,550 09:30:27 Uhr +2,78% +0,1500 6,500 2,840
Coloplast AS DK0060448595 57,40 09:31:05 Uhr +0,03% +0,0200 99,58 56,08
Compagnie de Saint-Gobain S.A. FR0000125007 68,78 09:30:53 Uhr +0,06% +0,0400 103,40 66,70
Continental AG DE0005439004 59,58 10:35:47 Uhr -0,13% -0,0800 75,12 42,77
ConvaTec Group PLC GB00BD3VFW73 2,480 09:31:55 Uhr -0,80% -0,0200 3,560 2,480
CRH PLC IE0001827041 88,30 09:31:29 Uhr +0,71% +0,6200 112,00 69,98
Crowdstrike Holdings Inc US22788C1053 320,65 09:32:11 Uhr -0,71% -2,300 481,15 264,70
Daiichi Sankyo Co. Ltd. JP3475350009 15,24 09:31:03 Uhr -0,33% -0,0500 24,05 15,07
Danaher Corp. US2358511028 157,76 09:30:27 Uhr +0,10% +0,1600 208,25 154,70
Dassault Systemes SE FR0014003TT8 16,52 08:11:28 Uhr -2,71% -0,4600 35,73 15,95
Demant AS DK0060738599 24,78 09:31:05 Uhr +0,49% +0,1200 39,10 23,38
DexCom Inc. US2521311074 53,97 08:10:55 Uhr -5,81% -3,330 78,25 47,70
Digital Realty Trust Inc. US2538681030 152,58 09:10:13 Uhr +0,34% +0,5200 158,44 117,96
EDP Renováveis S.A. ES0127797019 13,21 09:31:27 Uhr +3,77% +0,4800 13,72 6,715
Edwards Lifesciences Corp. US28176E1082 68,20 09:10:13 Uhr -0,97% -0,6700 74,79 59,10
Electrolux, AB SE0016589188 5,234 09:32:27 Uhr -4,45% -0,2440 8,318 4,593
Elekta AB SE0000163628 4,952 09:31:54 Uhr +1,52% +0,0740 5,950 3,808
Elevance Health Inc. US0367521038 248,00 09:31:27 Uhr +0,16% +0,4000 407,00 236,00
Eli Lilly and Company US5324571083 768,00 09:31:02 Uhr -0,18% -1,400 962,00 539,10
Elisa Oyj FI0009007884 41,92 08:10:38 Uhr -1,92% -0,8200 48,50 36,26
Enphase Energy Inc. US29355A1079 32,79 09:31:31 Uhr +1,69% +0,5450 58,22 22,39
EPAM Systems Inc. US29414B1044 116,80 08:10:55 Uhr -0,51% -0,6000 189,00 108,20
EQT AB SE0012853455 25,42 09:32:14 Uhr +0,91% +0,2300 35,79 20,49
Equity Residential US29476L1070 50,00 09:10:12 Uhr -1,96% -1,0000 66,00 49,60
Essex Property Trust Inc. US2971781057 207,90 09:10:24 Uhr -0,95% -2,000 282,30 203,70
EssilorLuxottica S.A. FR0000121667 196,00 09:31:27 Uhr +1,27% +2,450 322,80 191,15
Essity AB SE0009922164 22,11 09:32:15 Uhr +0,68% +0,1500 27,39 21,36
EVN AG AT0000741053 27,15 09:30:51 Uhr 0% 0 29,70 19,84
Fabege AB SE0011166974 6,680 09:32:03 Uhr +0,98% +0,0650 8,025 6,500
Fortinet Inc. US34959E1091 68,10 09:31:31 Uhr +0,52% +0,3500 96,21 60,69
Fresenius Medical Care AG DE0005785802 38,58 09:31:51 Uhr +0,78% +0,3000 53,62 35,90
Fresenius SE & Co. KGaA DE0005785604 43,72 09:31:51 Uhr +0,62% +0,2700 52,64 34,42
Geberit AG CH0030170408 575,60 09:30:24 Uhr +0,10% +0,6000 0 0
Gen Digital Inc. US6687711084 15,90 08:10:48 Uhr -2,45% -0,4000 27,20 16,30
Generali S.p.A. IT0000062072 33,54 09:31:27 Uhr +0,57% +0,1900 36,32 28,44
GENMAB AS DK0010272202 226,10 09:31:05 Uhr +0,80% +1,800 303,60 157,00
Getinge AB SE0000202624 16,76 09:31:54 Uhr +0,06% +0,0100 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 21,30 08:11:32 Uhr -1,57% -0,3400 25,68 18,49
Globalfoundries Inc. KYG393871085 37,32 09:32:27 Uhr +0,24% +0,0900 42,03 26,52
Grifols S.A. ES0171996095 6,550 09:31:38 Uhr +1,31% +0,0850 9,550 5,530
Grifols S.A. ES0171996087 8,670 09:31:27 Uhr +0,84% +0,0720 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 15,75 09:32:11 Uhr +1,74% +0,2700 18,14 10,95
Hang Lung Properties Ltd. HK0101000591 0,9150 09:30:25 Uhr 0% 0 1,070 0,6600
Hannover Rück SE DE0008402215 257,60 09:32:35 Uhr +0,16% +0,4000 292,80 233,60
HCA Healthcare Inc. US40412C1018 408,40 09:30:34 Uhr +0,37% +1,500 472,80 273,40
Healthpeak Properties Inc. US42250P1030 14,30 09:10:12 Uhr -0,69% -0,1000 18,60 13,40
Heidelberg Materials AG DE0006047004 177,20 09:32:33 Uhr +0,71% +1,250 241,40 137,75
Henkel AG & Co. KGaA DE0006048408 61,95 09:30:52 Uhr +0,24% +0,1500 77,05 60,20
Henkel AG & Co. KGaA DE0006048432 66,52 09:32:33 Uhr +0,06% +0,0400 84,28 64,98
Hikma Pharmaceuticals PLC GB00B0LCW083 14,20 09:32:10 Uhr -0,70% -0,1000 25,60 13,60
Holmen AB SE0011090018 30,46 09:31:54 Uhr +0,46% +0,1400 38,44 29,38
Hologic Inc. US4364401012 65,00 09:31:08 Uhr 0% 0 65,50 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 6,700 09:30:37 Uhr +2,29% +0,1500 7,550 3,420
HP Inc. US40434L1052 17,02 10:07:32 Uhr +2,52% +0,4180 26,18 14,55
Huhtamäki Oyj FI0009000459 28,00 08:11:16 Uhr -0,43% -0,1200 34,52 26,86
Humana Inc. US4448591028 146,85 09:10:12 Uhr -0,31% -0,4500 267,00 140,65
Hydro One Ltd. CA4488112083 35,20 08:12:10 Uhr -1,68% -0,6000 38,00 29,40
Ibiden Co. Ltd. JP3148800000 41,40 09:31:16 Uhr -0,48% -0,2000 52,50 8,900
Industria de Diseño Textil SA ES0148396007 49,71 09:31:27 Uhr +1,10% +0,5400 58,08 40,75
Infineon Technologies AG DE0006231004 37,02 08:10:22 Uhr -1,29% -0,4850 48,01 23,50
Informa PLC GB00BMJ6DW54 8,450 09:32:10 Uhr -1,74% -0,1500 11,20 7,350
Intel Corp. US4581401001 37,68 09:31:05 Uhr +0,91% +0,3400 47,12 16,20
International Paper Co. US4601461035 30,58 09:31:05 Uhr -1,51% -0,4700 50,34 29,00
Intuitive Surgical Inc. US46120E6023 391,60 09:31:05 Uhr -0,18% -0,7000 511,50 363,65
Investor AB SE0015811955 31,26 09:32:19 Uhr +0,61% +0,1900 34,95 22,71
Investor AB SE0015811963 31,51 09:32:19 Uhr +0,35% +0,1100 35,33 22,74
Japan Post Holdings Co.Ltd JP3752900005 9,654 09:31:37 Uhr -0,43% -0,0420 11,33 7,192
Japan Post Insurance Co.Ltd JP3233250004 8,400 09:31:34 Uhr -67,44% -17,40 28,80 15,30
Johnson Controls Internat. PLC IE00BY7QL619 113,76 09:10:10 Uhr -1,22% -1,400 123,12 62,38
Kering S.A. FR0000121485 246,45 08:10:39 Uhr -2,47% -6,250 346,05 153,34
Kingspan Group PLC IE0004927939 71,05 09:32:22 Uhr +0,07% +0,0500 87,10 62,70
Knorr-Bremse AG DE000KBX1006 96,05 09:32:36 Uhr +0,05% +0,0500 114,70 68,45
Kon. KPN N.V. NL0000009082 4,698 08:10:42 Uhr +0,26% +0,0120 4,897 3,748
KONE Oyj FI0009013403 54,54 08:10:38 Uhr -1,45% -0,8000 63,94 44,95
Kurita Water Industries Ltd. JP3270000007 39,82 09:31:07 Uhr -0,35% -0,1400 47,08 23,10
L E Lundbergföretagen AB SE0000108847 47,22 09:32:02 Uhr +0,34% +0,1600 55,25 39,88
Land Securities Group PLC GB00BYW0PQ60 6,100 09:32:10 Uhr +0,83% +0,0500 7,800 5,750
Legrand S.A. FR0010307819 127,45 08:10:43 Uhr -4,39% -5,850 154,35 85,78
Liberty Global Ltd. BMG611881019 10,04 09:30:13 Uhr -2,15% -0,2200 11,12 7,976
Liberty Global Ltd. BMG611881274 10,00 09:30:13 Uhr +0,50% +0,0500 11,00 7,850
Linde plc IE000S9YS762 426,60 09:30:57 Uhr +0,19% +0,8000 434,60 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8485 09:10:26 Uhr +2,36% +0,0196 0,9693 0,6981
Medtronic PLC IE00BTN1Y115 75,33 09:10:10 Uhr -0,12% -0,0900 91,45 69,93
MetLife Inc. US59156R1086 58,67 09:31:05 Uhr +0,05% +0,0300 75,73 58,57
Mettler-Toledo Intl Inc. US5926881054 1.069,00 09:31:12 Uhr +0,23% +2,500 1.300,00 835,20
Micron Technology Inc. US5951121038 309,85 09:31:05 Uhr -0,50% -1,550 412,45 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 22,80 09:31:06 Uhr +0,89% +0,2000 28,40 13,40
Mondi PLC GB00BMWC6P49 9,650 09:31:57 Uhr 0% 0 14,60 9,050
Motorola Solutions Inc. US6200763075 380,80 09:10:10 Uhr -0,57% -2,200 417,30 307,10
MSCI Inc. US55354G1004 455,00 09:30:31 Uhr -0,31% -1,400 529,20 426,90
MTR Corporation Ltd. HK0066009694 3,520 09:30:37 Uhr +1,15% +0,0400 4,020 2,740
Münchener Rückvers.-Ges. AG DE0008430026 526,00 11:05:45 Uhr +0,65% +3,400 613,40 500,00
NetApp Inc. US64110D1046 88,63 08:10:33 Uhr -2,06% -1,860 106,64 65,00
New World Development Co. Ltd. HK0000608585 0,8700 09:30:45 Uhr +0,58% +0,0050 1,220 0,4860
Nikon Corp. JP3657400002 10,26 09:31:24 Uhr +0,89% +0,0900 11,01 7,668
Nippon Building Fund Inc. JP3027670003 715,00 09:31:15 Uhr +1,42% +10,00 835,00 705,00
Nomura Real Estate Mast.Fd Inc JP3048110005 845,00 09:31:15 Uhr -1,17% -10,00 955,00 810,00
Nomura Research Institute Ltd. JP3762800005 22,80 09:31:18 Uhr +2,70% +0,6000 36,20 19,20
Norsk Hydro ASA NO0005052605 8,660 08:38:57 Uhr +7,28% +0,5880 8,578 4,352
NVIDIA Corp. US67066G1040 146,04 09:31:07 Uhr +0,32% +0,4600 182,98 76,20
NXP Semiconductors NV NL0009538784 166,50 09:30:54 Uhr +0,91% +1,500 212,00 132,50
Olympus Corp. JP3201200007 7,992 09:31:07 Uhr +0,63% +0,0500 12,50 7,046
ON Semiconductor Corp. US6821891057 50,78 09:30:39 Uhr +0,83% +0,4200 61,70 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 13,40 09:31:19 Uhr +1,52% +0,2000 14,20 8,150
Oracle Corp. US68389X1054 121,58 09:31:08 Uhr +0,25% +0,3000 294,15 107,00
Orange S.A. FR0000133308 17,38 09:10:12 Uhr +0,23% +0,0400 18,05 11,50
Orion Corp. FI0009014377 66,75 08:10:19 Uhr -0,22% -0,1500 74,85 48,18
Palo Alto Networks Inc. US6974351057 128,56 08:10:56 Uhr -5,22% -7,080 190,70 119,76
Panasonic Holdings Corp. JP3866800000 14,14 09:31:25 Uhr +1,04% +0,1450 15,22 8,148
Pearson PLC GB0006776081 10,85 09:10:12 Uhr -0,32% -0,0350 14,79 10,10
Procter & Gamble Co., The US7427181091 124,28 08:08:41 Uhr +0,45% +0,5600 157,80 117,94
ProLogis Inc. US74340W1036 112,02 09:10:13 Uhr -0,16% -0,1800 121,00 79,05
Prosus N.V. NL0013654783 38,55 09:31:27 Uhr +0,46% +0,1750 63,50 35,00
Proximus S.A. BE0003810273 6,910 08:10:02 Uhr -0,07% -0,0050 8,650 6,330
Prudential Financial Inc. US7443201022 80,28 08:10:13 Uhr -2,55% -2,100 102,60 79,48
Quest Diagnostics Inc. US74834L1008 169,15 08:10:19 Uhr -1,23% -2,100 178,10 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,10 09:31:28 Uhr +0,78% +0,3800 55,15 43,66
Relx PLC GB00B2B0DG97 27,80 09:31:55 Uhr -0,07% -0,0200 49,56 23,18
ResMed Inc. US7611521078 190,60 08:10:53 Uhr -0,78% -1,500 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,050 09:31:05 Uhr 0% 0 9,950 6,700
Riocan Real Estate Inv. Trust CA7669101031 11,69 09:32:27 Uhr +0,10% +0,0120 12,39 9,993
Rogers Communications Inc. CA7751092007 33,20 09:31:55 Uhr 0% 0 35,00 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 40,01 09:32:18 Uhr -0,62% -0,2500 40,92 25,92
Sartorius Stedim Biotech S.A. FR0013154002 164,65 08:10:43 Uhr -1,29% -2,150 220,60 154,70
Schneider Electric SE FR0000121972 226,65 09:30:53 Uhr -0,50% -1,150 277,40 175,62
Segro PLC GB00B5ZN1N88 7,350 09:31:56 Uhr +0,68% +0,0500 9,550 6,700
Seiko Epson Corp. JP3414750004 10,30 09:31:34 Uhr -0,96% -0,1000 14,80 10,00
ServiceNow Inc. US81762P1021 86,70 09:10:13 Uhr +1,01% +0,8700 186,18 84,26
Severn Trent PLC GB00B1FH8J72 34,60 09:31:54 Uhr +1,76% +0,6000 37,60 28,20
Siemens AG DE0007236101 203,60 11:17:59 Uhr -0,07% -0,1500 274,50 168,42
Siemens Healthineers AG DE000SHL1006 35,56 09:32:35 Uhr -0,48% -0,1700 50,28 35,73
Skandinaviska Enskilda Banken SE0000148884 15,62 09:32:11 Uhr +0,61% +0,0950 19,36 11,33
Smith & Nephew PLC GB0009223206 13,76 09:32:32 Uhr +0,51% +0,0700 16,59 10,99
STMicroelectronics N.V. NL0000226223 28,24 08:10:42 Uhr -2,97% -0,8650 29,45 16,02
Stora Enso Oyj FI0009005961 9,764 08:10:38 Uhr -2,94% -0,2960 11,95 7,530
Straumann Holding AG CH1175448666 87,20 09:30:11 Uhr -0,77% -0,6800 0 0
Stryker Corp. US8636671013 284,60 08:10:19 Uhr -1,15% -3,300 351,70 281,10
Sun Hung Kai Properties Ltd. HK0016000132 13,90 09:30:37 Uhr 0% 0 15,70 7,600
Sun Life Financial Inc. CA8667961053 53,00 09:32:31 Uhr +0,95% +0,5000 57,50 47,00
Svenska Cellulosa AB SE0000112724 9,770 09:32:11 Uhr -1,35% -0,1340 12,67 9,680
Swedish Orphan Biovitrum AB SE0000872095 35,00 09:10:22 Uhr -1,52% -0,5400 39,96 22,36
Swire Properties Ltd. HK0000063609 2,560 09:30:48 Uhr 0% 0 2,880 1,680
Swiss Re AG CH0126881561 139,65 09:30:24 Uhr +0,61% +0,8500 165,65 88,56
Swisscom AG CH0008742519 724,50 09:30:24 Uhr +0,35% +2,500 812,50 438,60
Synopsys Inc. US8716071076 332,10 09:10:12 Uhr -1,03% -3,450 567,70 327,45
Sysmex Corp. JP3351100007 7,150 09:31:43 Uhr -2,72% -0,2000 17,30 6,950
Takeda Pharmaceutical Co. Ltd. JP3463000004 30,68 09:31:25 Uhr -0,36% -0,1100 31,86 22,66
Talanx AG DE000TLX1005 102,40 09:32:35 Uhr -0,49% -0,5000 124,40 79,00
Tele2 AB SE0005190238 17,40 09:31:54 Uhr +1,28% +0,2200 18,27 11,05
Telecom Italia S.p.A. IT0003497168 0,5964 09:31:28 Uhr +3,01% +0,0174 0,6652 0,2686
Telecom Italia S.p.A. IT0003497176 0,7030 09:31:33 Uhr +0,95% +0,0066 0,7722 0,3168
Telefónica S.A. ES0178430E18 3,687 09:30:53 Uhr +1,60% +0,0580 4,881 3,233
Telekom Austria AG AT0000720008 8,970 09:30:51 Uhr -0,55% -0,0500 10,10 7,860
Telenor ASA NO0010063308 14,65 08:10:29 Uhr -1,08% -0,1600 15,66 11,26
Telia Company AB SE0000667925 4,354 09:31:54 Uhr +1,11% +0,0480 4,500 2,916
TELUS Corp. CA87971M1032 12,20 10:09:40 Uhr +14,02% +1,500 14,70 10,40
Terumo Corp. JP3546800008 11,20 09:31:03 Uhr +0,90% +0,1000 17,70 10,20
Texas Instruments Inc. US8825081040 165,20 08:10:39 Uhr -1,98% -3,340 192,58 124,20
Toronto-Dominion Bank, The CA8911605092 79,40 09:32:32 Uhr +0,37% +0,2900 84,55 48,68
Trane Technologies PLC IE00BK9ZQ967 356,10 09:30:32 Uhr -0,11% -0,4000 407,60 249,70
TransUnion US89400J1079 56,50 09:10:24 Uhr -2,59% -1,500 85,00 55,00
UCB S.A. BE0003739530 249,30 08:10:02 Uhr -0,87% -2,200 284,50 135,65
Umicore S.A. BE0974320526 15,98 08:10:02 Uhr -1,54% -0,2500 21,58 7,575
United Urban Investment Corp. JP3045540006 910,00 09:31:15 Uhr -1,09% -10,00 1.050,00 835,00
United Utilities Group PLC GB00B39J2M42 14,90 09:31:55 Uhr +1,36% +0,2000 16,20 11,40
UnitedHealth Group Inc. US91324P1021 225,00 09:31:06 Uhr +0,54% +1,200 532,20 206,55
Ventas Inc. US92276F1003 71,14 09:30:52 Uhr -0,73% -0,5200 76,48 52,66
Verbund AG AT0000746409 63,65 09:30:51 Uhr +0,87% +0,5500 69,35 57,35
Viatris Inc. US92556V1061 11,21 09:30:38 Uhr -1,45% -0,1650 13,79 6,308
Vodafone Group PLC GB00BH4HKS39 1,270 09:32:10 Uhr +0,67% +0,0085 1,346 0,7306
Vonovia SE DE000A1ML7J1 21,04 09:32:33 Uhr +0,29% +0,0600 30,45 20,14
Warehouses De Pauw N.V. BE0974349814 21,96 09:10:21 Uhr 0% 0 25,92 18,79
Waste Management Inc. US94106L1098 195,70 09:30:52 Uhr -0,69% -1,360 215,85 168,82
Welltower Inc. US95040Q1040 170,05 09:10:11 Uhr -0,06% -0,1000 185,30 115,95
Westinghouse Air Br. Tech.Corp US9297401088 209,10 09:30:55 Uhr 0% 0 225,90 137,60
Weyerhaeuser Co. US9621661043 20,66 09:30:52 Uhr +0,29% +0,0600 27,05 18,23
Wienerberger AG AT0000831706 22,34 09:10:11 Uhr -1,24% -0,2800 34,32 21,46
Zimmer Biomet Holdings Inc. US98956P1021 76,82 09:30:55 Uhr +0,55% +0,4200 104,30 70,80
Zoom Communications Inc. US98980L1017 67,56 09:31:54 Uhr +0,06% +0,0400 81,82 57,48
Zscaler Inc. US98980G1022 115,88 09:30:31 Uhr +0,10% +0,1200 290,30 115,76
Zurich Insurance Group AG CH0011075394 594,80 09:30:24 Uhr +0,47% +2,800 650,80 305,80
Kennzahlen
Historische Kurse