GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.256,55 EUR

+0,08% +0,9800

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.256,55
  • Änderung +0,08 %
  • Stand 14.01.26 10:18 Uhr
  • Eröffnung 1.255,60
  • Vortag 1.255,57
  • Tageshoch 1.258,69
  • Tagestief 1.255,60
  • 52W Hoch 1.261,03 (09.01.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (225)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 106,98 09:31:28 Uhr +1,92% +2,020 134,06 103,92
AbbVie Inc. US00287Y1091 188,60 09:30:17 Uhr +0,53% +1,0000 206,00 147,20
AIA Group Ltd HK0000069689 9,204 09:30:14 Uhr +0,74% +0,0680 9,366 5,574
AIB Group PLC IE00BF0L3536 9,580 09:31:57 Uhr +1,22% +0,1150 9,580 4,926
Air Products & Chemicals Inc. US0091581068 227,10 09:31:28 Uhr -0,22% -0,5000 327,70 197,75
Akamai Technologies Inc. US00971T1016 75,98 09:10:10 Uhr -0,76% -0,5800 99,83 60,30
Akzo Nobel N.V. NL0013267909 59,38 09:10:09 Uhr +1,06% +0,6200 62,44 49,23
Alcon AG CH0432492467 68,68 09:30:14 Uhr +2,29% +1,540 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 46,59 09:31:33 Uhr +0,17% +0,0800 99,26 38,03
Alnylam Pharmaceuticals Inc US02043Q1076 315,10 09:10:12 Uhr -1,22% -3,900 418,90 190,65
American Water Works Co. Inc. US0304201033 111,90 09:30:15 Uhr +0,49% +0,5500 139,35 107,55
Analog Devices Inc. US0326541051 252,00 09:32:00 Uhr -0,96% -2,450 258,95 140,90
argenx SE US04016X1019 685,00 08:12:22 Uhr +1,48% +10,00 810,00 454,00
Assa-Abloy AB SE0007100581 33,61 09:31:58 Uhr +0,18% +0,0600 34,13 23,19
AT & T Inc. US00206R1023 19,93 09:31:06 Uhr -0,26% -0,0520 26,53 19,98
Avalonbay Communities Inc. US0534841012 152,42 09:10:10 Uhr +0,59% +0,9000 216,90 148,48
Aviva PLC GB00BPQY8M80 7,700 09:32:07 Uhr 0% 0 8,000 5,600
Baxter International Inc. US0718131099 16,69 09:30:16 Uhr +0,04% +0,0060 34,35 15,09
BCE Inc. CA05534B7604 20,20 08:10:02 Uhr -0,49% -0,1000 23,83 18,44
Becton, Dickinson & Co. US0758871091 171,65 09:31:28 Uhr +0,56% +0,9500 242,00 143,95
Beiersdorf AG DE0005200000 97,28 09:31:50 Uhr -0,63% -0,6200 137,80 87,00
Best Buy Co. Inc. US0865161014 57,60 09:31:29 Uhr -0,05% -0,0300 87,29 49,99
Biogen Inc. US09062X1037 151,95 09:31:06 Uhr -1,55% -2,400 161,70 99,08
Biomarin Pharmaceutical Inc. US09061G1013 47,06 09:31:29 Uhr +0,62% +0,2900 68,58 43,78
bioMerieux FR0013280286 107,70 08:10:33 Uhr -1,19% -1,300 127,50 103,50
BioNTech SE US09075V1026 92,55 09:31:29 Uhr +0,82% +0,7500 120,00 75,00
Boston Scientific Corp. US1011371077 80,60 09:31:24 Uhr +0,75% +0,6000 102,00 75,50
Bristol-Myers Squibb Co. US1101221083 47,71 09:30:14 Uhr -0,33% -0,1600 58,19 36,61
BT Group PLC GB0030913577 2,060 09:31:57 Uhr 0% 0 2,520 1,640
Burberry Group PLC GB0031743007 15,41 09:31:57 Uhr +1,75% +0,2650 15,90 6,980
CA Immobilien Anlagen AG AT0000641352 24,54 09:10:09 Uhr +0,49% +0,1200 24,94 20,56
Canon Inc. JP3242800005 25,53 09:31:27 Uhr +1,59% +0,4000 32,75 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,577 09:30:56 Uhr 0% 0 1,597 1,303
CapitaLand Investment Ltd SGXE62145532 1,910 09:30:31 Uhr -2,05% -0,0400 1,950 1,560
Carl Zeiss Meditec AG DE0005313704 41,00 09:31:50 Uhr +0,10% +0,0400 71,25 39,20
Carrier Global Corp. US14448C1045 47,05 09:31:53 Uhr -0,35% -0,1650 69,17 43,43
Castellum AB SE0000379190 10,11 09:31:58 Uhr -1,08% -0,1100 11,34 8,768
Centene Corp. US15135B1017 39,08 08:10:52 Uhr -1,35% -0,5350 62,67 21,60
Check Point Software Techs Ltd IL0010824113 159,85 09:10:10 Uhr +1,33% +2,100 215,90 153,35
Choice Properties Reit CA17039A1066 9,450 08:13:38 Uhr -1,05% -0,1000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,21 09:31:01 Uhr +0,02% +0,0100 52,72 34,62
Cigna Group, The US1255231003 231,35 09:31:24 Uhr -0,58% -1,350 307,60 207,50
Cisco Systems Inc. US17275R1023 64,43 09:30:14 Uhr +0,55% +0,3500 69,14 45,45
City Developments Ltd. SG1R89002252 5,900 09:30:16 Uhr +1,72% +0,1000 5,850 2,840
Coloplast AS DK0060448595 77,06 09:31:02 Uhr +0,29% +0,2200 112,75 71,66
Compagnie de Saint-Gobain S.A. FR0000125007 84,90 09:30:46 Uhr +1,80% +1,500 105,65 75,44
Continental AG DE0005439004 68,26 09:31:50 Uhr +1,64% +1,100 78,42 53,48
ConvaTec Group PLC GB00BD3VFW73 2,700 09:31:59 Uhr -0,74% -0,0200 3,560 2,540
CRH PLC IE0001827041 108,85 09:31:28 Uhr +0,51% +0,5500 112,00 69,98
Crowdstrike Holdings Inc US22788C1053 399,65 09:32:01 Uhr -0,15% -0,6000 481,15 264,70
CyberArk Software Ltd. IL0011334468 391,80 09:31:29 Uhr -0,66% -2,600 452,00 243,00
Daiichi Sankyo Co. Ltd. JP3475350009 18,20 09:31:01 Uhr -3,14% -0,5900 27,70 17,59
Danaher Corp. US2358511028 201,80 09:30:16 Uhr +2,01% +3,980 245,15 154,70
Dassault Systemes SE FR0014003TT8 24,26 08:11:30 Uhr -2,02% -0,5000 41,04 22,67
Demant AS DK0060738599 31,10 09:31:02 Uhr +0,32% +0,1000 39,34 27,66
DexCom Inc. US2521311074 59,60 08:10:55 Uhr -1,52% -0,9200 88,35 47,70
Digital Realty Trust Inc. US2538681030 136,96 09:10:11 Uhr +0,99% +1,340 178,50 117,96
EDP Renováveis S.A. ES0127797019 12,87 09:31:26 Uhr +3,21% +0,4000 13,72 6,715
Edwards Lifesciences Corp. US28176E1082 71,51 09:10:11 Uhr +0,79% +0,5600 74,79 59,10
Electrolux, AB SE0016589188 5,982 09:32:05 Uhr -0,57% -0,0340 9,628 4,593
Elekta AB SE0000163628 5,570 09:31:58 Uhr +0,81% +0,0450 5,935 3,808
Elevance Health Inc. US0367521038 315,10 09:31:26 Uhr -0,76% -2,400 407,00 236,00
Eli Lilly and Company US5324571083 925,40 09:31:00 Uhr +0,04% +0,4000 962,00 539,10
Elisa Oyj FI0009007884 36,72 08:10:36 Uhr -0,92% -0,3400 48,50 36,64
Enphase Energy Inc. US29355A1079 30,96 09:31:30 Uhr +0,62% +0,1900 67,50 22,39
EPAM Systems Inc. US29414B1044 180,00 08:10:55 Uhr +0,03% +0,0500 255,10 119,60
EQT AB SE0012853455 33,32 09:32:02 Uhr -0,45% -0,1500 34,10 20,49
Equity Residential US29476L1070 51,00 09:10:11 Uhr 0% 0 71,50 50,00
Essex Property Trust Inc. US2971781057 213,00 09:10:19 Uhr -0,28% -0,6000 298,50 212,00
EssilorLuxottica S.A. FR0000121667 284,50 09:31:27 Uhr +2,26% +6,300 322,80 231,10
Essity AB SE0009922164 24,84 09:31:53 Uhr +0,49% +0,1200 28,41 21,36
EVN AG AT0000741053 27,80 09:30:38 Uhr +0,54% +0,1500 28,40 19,84
Fabege AB SE0011166974 7,625 09:32:14 Uhr +0,46% +0,0350 8,015 6,500
Fortinet Inc. US34959E1091 66,85 09:31:30 Uhr -0,10% -0,0700 109,68 60,69
Fresenius Medical Care AG DE0005785802 39,47 08:10:10 Uhr -0,08% -0,0300 53,62 38,65
Fresenius SE & Co. KGaA DE0005785604 51,40 09:31:50 Uhr +0,82% +0,4200 51,16 34,42
Geberit AG CH0030170408 682,60 09:30:13 Uhr +0,68% +4,600 689,00 407,30
Gen Digital Inc. US6687711084 22,20 08:10:48 Uhr -1,77% -0,4000 27,20 20,00
Generali S.p.A. IT0000062072 34,56 09:31:27 Uhr +0,09% +0,0300 36,18 28,44
GENMAB AS DK0010272202 293,20 09:31:02 Uhr +3,02% +8,600 294,10 157,00
Getinge AB SE0000202624 20,53 09:31:58 Uhr -0,29% -0,0600 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 23,88 08:11:30 Uhr -0,58% -0,1400 25,68 17,63
Globalfoundries Inc. KYG393871085 34,79 09:32:05 Uhr -0,17% -0,0600 43,72 26,52
Grifols S.A. ES0171996095 7,755 09:31:37 Uhr +1,64% +0,1250 9,550 5,530
Grifols S.A. ES0171996087 11,09 09:31:27 Uhr +2,83% +0,3050 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 16,81 09:32:01 Uhr -0,36% -0,0600 17,26 10,95
Hang Lung Properties Ltd. HK0101000591 0,9650 09:30:14 Uhr -1,03% -0,0100 1,010 0,6600
Hannover Rück SE DE0008402215 240,60 09:32:35 Uhr -0,41% -1,0000 292,80 240,00
HCA Healthcare Inc. US40412C1018 408,10 09:30:23 Uhr +0,49% +2,000 445,80 273,40
Healthpeak Properties Inc. US42250P1030 14,30 09:10:11 Uhr -0,69% -0,1000 20,20 13,40
Heidelberg Materials AG DE0006047004 231,50 09:32:33 Uhr +1,18% +2,700 234,60 122,95
Henkel AG & Co. KGaA DE0006048408 67,20 09:30:39 Uhr +0,45% +0,3000 78,40 60,20
Henkel AG & Co. KGaA DE0006048432 71,40 09:32:33 Uhr +0,48% +0,3400 88,36 65,74
Hikma Pharmaceuticals PLC GB00B0LCW083 17,80 09:32:00 Uhr +0,57% +0,1000 28,20 16,90
Holmen AB SE0011090018 32,50 09:31:58 Uhr -0,31% -0,1000 40,24 30,62
Hologic Inc. US4364401012 63,50 09:31:06 Uhr 0% 0 69,50 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 6,900 09:30:53 Uhr +2,99% +0,2000 6,700 3,420
HP Inc. US40434L1052 17,98 09:30:16 Uhr +0,90% +0,1600 33,41 17,82
Huhtamäki Oyj FI0009000459 30,08 08:11:13 Uhr -0,59% -0,1800 38,48 27,86
Humana Inc. US4448591028 233,50 09:10:11 Uhr -0,98% -2,300 290,80 184,40
Hydro One Ltd. CA4488112083 32,40 08:12:08 Uhr -1,82% -0,6000 33,80 28,60
Ibiden Co. Ltd. JP3148800000 39,20 09:31:14 Uhr +1,55% +0,6000 41,50 8,900
Industria de Diseño Textil SA ES0148396007 57,24 09:31:27 Uhr +0,46% +0,2600 57,58 40,75
Infineon Technologies AG DE0006231004 42,38 08:10:18 Uhr -0,28% -0,1200 42,50 23,50
Informa PLC GB00BMJ6DW54 10,20 09:32:00 Uhr 0% 0 11,20 7,350
Intel Corp. US4581401001 41,79 09:38:57 Uhr +2,92% +1,185 40,60 16,20
International Paper Co. US4601461035 36,29 09:31:03 Uhr -0,44% -0,1600 56,80 30,74
Intuitive Surgical Inc. US46120E6023 480,00 09:31:03 Uhr +0,60% +2,850 589,20 363,65
Investor AB SE0015811955 31,81 09:31:55 Uhr +1,08% +0,3400 31,76 22,71
Investor AB SE0015811963 32,01 09:31:55 Uhr +0,96% +0,3050 31,92 22,74
Japan Post Holdings Co.Ltd JP3752900005 9,804 09:31:37 Uhr +0,29% +0,0280 10,39 7,192
Japan Post Insurance Co.Ltd JP3233250004 27,00 09:31:33 Uhr +3,85% +1,0000 27,20 15,30
Johnson Controls Internat. PLC IE00BY7QL619 95,31 09:10:08 Uhr -0,46% -0,4400 106,10 62,38
Kering S.A. FR0000121485 307,95 08:10:39 Uhr -1,60% -5,000 346,05 153,34
Kingspan Group PLC IE0004927939 71,40 09:31:56 Uhr +0,78% +0,5500 85,85 62,70
Knorr-Bremse AG DE000KBX1006 99,30 09:32:34 Uhr +0,61% +0,6000 100,90 68,45
Kon. KPN N.V. NL0000009082 3,784 08:10:41 Uhr -1,28% -0,0490 4,255 3,374
KONE Oyj FI0009013403 61,96 08:10:36 Uhr +0,39% +0,2400 62,56 44,95
Kurita Water Industries Ltd. JP3270000007 36,92 09:31:05 Uhr -1,55% -0,5800 37,58 23,10
L E Lundbergföretagen AB SE0000108847 48,50 09:32:13 Uhr +0,37% +0,1800 49,20 39,88
Land Securities Group PLC GB00BYW0PQ60 7,200 09:32:00 Uhr -0,69% -0,0500 7,550 5,750
Legrand S.A. FR0010307819 126,90 08:10:42 Uhr +0,16% +0,2000 149,45 85,78
Liberty Global Ltd. BMG611881019 8,914 09:30:25 Uhr +0,45% +0,0400 11,41 7,976
Liberty Global Ltd. BMG611881274 8,900 09:30:25 Uhr +1,14% +0,1000 11,60 7,850
Linde plc IE000S9YS762 380,00 09:30:53 Uhr +0,53% +2,000 448,60 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,9459 09:10:21 Uhr -0,61% -0,0058 0,9566 0,6981
Medtronic PLC IE00BTN1Y115 82,60 09:10:08 Uhr +0,05% +0,0400 91,45 69,93
MetLife Inc. US59156R1086 65,90 09:31:03 Uhr -0,92% -0,6100 85,19 59,38
Mettler-Toledo Intl Inc. US5926881054 1.265,00 09:31:09 Uhr +1,52% +19,00 1.349,00 835,20
Micron Technology Inc. US5951121038 291,15 09:31:03 Uhr +0,15% +0,4500 296,50 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 21,60 09:31:03 Uhr 0% 0 21,60 12,90
Mondi PLC GB00BMWC6P49 10,20 09:32:10 Uhr -0,97% -0,1000 15,90 9,100
Motorola Solutions Inc. US6200763075 334,00 09:10:09 Uhr +2,20% +7,200 468,10 307,10
MSCI Inc. US55354G1004 503,80 09:30:18 Uhr +1,39% +6,900 603,80 435,50
MTR Corporation Ltd. HK0066009694 3,320 09:30:55 Uhr +1,22% +0,0400 3,520 2,740
Münchener Rückvers.-Ges. AG DE0008430026 517,80 09:32:33 Uhr -0,65% -3,400 613,40 486,80
NetApp Inc. US64110D1046 91,30 08:10:35 Uhr +0,33% +0,3000 119,46 65,00
New World Development Co. Ltd. HK0000608585 0,8650 09:30:42 Uhr -1,14% -0,0100 0,9300 0,4840
Nikon Corp. JP3657400002 9,976 09:31:23 Uhr +1,44% +0,1420 10,97 7,668
Nippon Building Fund Inc. JP3027670003 770,00 09:31:13 Uhr +0,65% +5,000 835,00 700,00
Nomura Real Estate Mast.Fd Inc JP3048110005 915,00 09:31:13 Uhr +2,23% +20,00 955,00 810,00
Nomura Research Institute Ltd. JP3762800005 32,20 09:31:15 Uhr -2,42% -0,8000 36,20 27,40
Norsk Hydro ASA NO0005052605 7,020 08:10:32 Uhr +1,98% +0,1360 7,022 4,352
NVIDIA Corp. US67066G1040 158,78 09:31:05 Uhr +0,27% +0,4200 182,98 76,20
NXP Semiconductors NV NL0009538784 203,00 09:30:47 Uhr -0,49% -1,0000 239,00 132,50
Olympus Corp. JP3201200007 11,21 09:31:04 Uhr +1,91% +0,2100 14,71 8,666
ON Semiconductor Corp. US6821891057 50,65 09:30:49 Uhr -1,13% -0,5800 54,13 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 12,00 09:31:16 Uhr +0,84% +0,1000 12,30 8,150
Oracle Corp. US68389X1054 173,20 09:31:06 Uhr -0,12% -0,2000 294,15 107,00
Orange S.A. FR0000133308 14,30 09:10:10 Uhr +1,63% +0,2300 14,66 9,952
Orion Corp. FI0009014377 68,80 09:10:32 Uhr +5,52% +3,600 71,55 44,16
Palo Alto Networks Inc. US6974351057 163,38 08:11:00 Uhr +1,21% +1,960 199,02 128,84
Panasonic Holdings Corp. JP3866800000 11,64 09:31:25 Uhr +1,75% +0,2000 12,20 8,148
Pearson PLC GB0006776081 12,33 09:10:10 Uhr -1,28% -0,1600 16,76 11,15
Procter & Gamble Co., The US7427181091 123,40 08:10:17 Uhr +0,62% +0,7600 170,44 117,94
ProLogis Inc. US74340W1036 111,10 09:10:12 Uhr +1,13% +1,240 118,72 79,05
Prosus N.V. NL0013654783 55,53 09:31:26 Uhr +0,07% +0,0400 63,50 34,19
Proximus S.A. BE0003810273 7,000 08:10:01 Uhr -2,51% -0,1800 8,650 4,758
Prudential Financial Inc. US7443201022 99,36 08:10:13 Uhr -1,04% -1,040 116,80 83,54
Quest Diagnostics Inc. US74834L1008 153,15 08:10:21 Uhr +2,82% +4,200 167,40 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,42 09:31:27 Uhr +1,59% +0,7600 60,45 44,08
Relx PLC GB00B2B0DG97 36,02 09:31:58 Uhr +1,07% +0,3800 49,84 33,72
ResMed Inc. US7611521078 217,30 08:10:54 Uhr -1,18% -2,600 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,700 09:31:02 Uhr +1,32% +0,1000 10,90 6,700
Riocan Real Estate Inv. Trust CA7669101031 12,29 09:32:04 Uhr +0,10% +0,0120 13,22 9,993
Rogers Communications Inc. CA7751092007 30,20 09:31:59 Uhr -0,66% -0,2000 34,20 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 34,17 09:31:54 Uhr -0,47% -0,1600 35,30 25,92
Sartorius Stedim Biotech S.A. FR0013154002 214,20 08:10:42 Uhr -0,42% -0,9000 226,90 154,70
Schneider Electric SE FR0000121972 238,25 09:30:46 Uhr +0,11% +0,2500 273,20 175,62
Segro PLC GB00B5ZN1N88 8,400 09:31:59 Uhr 0% 0 8,600 6,700
Seiko Epson Corp. JP3414750004 10,90 09:31:33 Uhr 0% 0 17,50 10,10
ServiceNow Inc. US81762P1021 118,66 09:10:12 Uhr +0,08% +0,1000 225,48 118,56
Severn Trent PLC GB00B1FH8J72 31,60 09:31:58 Uhr +0,64% +0,2000 33,40 27,60
Siemens AG DE0007236101 261,60 09:32:35 Uhr 0% 0 263,10 168,42
Siemens Healthineers AG DE000SHL1006 47,01 09:32:35 Uhr +0,66% +0,3100 57,94 40,88
Skandinaviska Enskilda Banken SE0000148884 18,69 09:32:01 Uhr +0,11% +0,0200 18,70 11,33
Smith & Nephew PLC GB0009223206 13,63 09:31:57 Uhr -1,02% -0,1400 16,59 10,99
STMicroelectronics N.V. NL0000226223 24,42 08:10:41 Uhr +0,56% +0,1350 28,30 16,02
Stora Enso Oyj FI0009005961 10,72 08:10:36 Uhr +0,70% +0,0750 11,13 7,530
Straumann Holding AG CH1175448666 108,40 09:30:23 Uhr +1,40% +1,500 0 0
Stryker Corp. US8636671013 304,00 08:10:22 Uhr -1,81% -5,600 384,00 285,00
Sun Hung Kai Properties Ltd. HK0016000132 11,80 09:30:55 Uhr +0,85% +0,1000 11,70 7,600
Sun Life Financial Inc. CA8667961053 52,00 09:31:57 Uhr 0% 0 57,00 47,00
Svenska Cellulosa AB SE0000112724 11,19 09:32:01 Uhr -0,80% -0,0900 13,62 10,60
Swedish Orphan Biovitrum AB SE0000872095 31,52 09:10:16 Uhr +0,13% +0,0400 33,12 22,36
Swire Properties Ltd. HK0000063609 2,400 09:30:44 Uhr -1,64% -0,0400 0 0
Swiss Re AG CH0126881561 133,55 09:30:13 Uhr -0,82% -1,100 165,65 88,56
Swisscom AG CH0008742519 625,50 09:30:14 Uhr 0% 0 655,00 438,60
Synopsys Inc. US8716071076 436,65 09:10:11 Uhr -2,17% -9,700 567,70 327,45
Sysmex Corp. JP3351100007 8,550 09:31:42 Uhr -0,58% -0,0500 18,60 7,950
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,66 09:31:24 Uhr +2,37% +0,6400 28,21 22,66
Talanx AG DE000TLX1005 109,30 09:32:35 Uhr +0,37% +0,4000 124,40 79,00
Tele2 AB SE0005190238 14,30 09:31:58 Uhr +2,95% +0,4100 15,24 9,162
Telecom Italia S.p.A. IT0003497168 0,5376 09:31:27 Uhr +2,67% +0,0140 0,5440 0,2470
Telecom Italia S.p.A. IT0003497176 0,6448 09:31:32 Uhr +1,51% +0,0096 0,6528 0,2879
Telefónica S.A. ES0178430E18 3,353 09:30:46 Uhr -0,21% -0,0070 4,881 3,355
Telekom Austria AG AT0000720008 8,690 09:30:38 Uhr -0,91% -0,0800 10,10 7,810
Telenor ASA NO0010063308 12,04 08:10:32 Uhr -1,63% -0,2000 14,73 10,88
Telia Company AB SE0000667925 3,685 09:31:58 Uhr +3,02% +0,1080 3,680 2,615
TELUS Corp. CA87971M1032 11,10 09:10:14 Uhr -2,63% -0,3000 14,80 10,40
Terumo Corp. JP3546800008 12,10 09:31:01 Uhr -0,82% -0,1000 18,70 12,00
Texas Instruments Inc. US8825081040 161,20 08:10:36 Uhr -0,25% -0,4000 194,00 124,20
Toronto-Dominion Bank, The CA8911605092 80,10 09:31:57 Uhr -0,99% -0,8000 81,66 48,68
Trane Technologies PLC IE00BK9ZQ967 333,20 09:30:19 Uhr +0,24% +0,8000 407,60 249,70
TransUnion US89400J1079 71,00 09:10:19 Uhr 0% 0 95,50 60,50
UCB S.A. BE0003739530 255,10 08:10:01 Uhr +0,51% +1,300 260,30 135,65
Umicore S.A. BE0974320526 19,69 08:10:01 Uhr 0% 0 19,73 7,575
United Urban Investment Corp. JP3045540006 970,00 09:31:13 Uhr 0% 0 1.050,00 835,00
United Utilities Group PLC GB00B39J2M42 13,70 09:31:59 Uhr +0,74% +0,1000 14,20 11,10
UnitedHealth Group Inc. US91324P1021 285,80 09:31:04 Uhr -0,16% -0,4500 534,90 206,55
Ventas Inc. US92276F1003 65,56 09:30:38 Uhr +0,15% +0,1000 69,66 52,66
Verbund AG AT0000746409 62,40 09:30:38 Uhr +0,24% +0,1500 74,10 59,25
Viatris Inc. US92556V1061 11,39 09:30:49 Uhr +2,75% +0,3050 11,33 6,308
Vodafone Group PLC GB00BH4HKS39 1,133 09:32:00 Uhr +0,53% +0,0060 1,190 0,7306
Vonovia SE DE000A1ML7J1 25,05 09:31:52 Uhr -0,75% -0,1900 30,73 23,66
Warehouses De Pauw N.V. BE0974349814 23,10 09:10:16 Uhr -0,26% -0,0600 23,38 18,61
Waste Management Inc. US94106L1098 185,82 10:07:40 Uhr +0,47% +0,8600 223,35 168,82
Welltower Inc. US95040Q1040 160,40 09:10:09 Uhr +0,56% +0,9000 180,00 115,95
Westinghouse Air Br. Tech.Corp US9297401088 193,70 09:30:47 Uhr +0,31% +0,6000 201,80 137,60
Weyerhaeuser Co. US9621661043 21,65 09:30:38 Uhr -0,51% -0,1100 30,41 18,23
Wienerberger AG AT0000831706 28,86 09:10:10 Uhr +0,98% +0,2800 36,70 24,34
Zimmer Biomet Holdings Inc. US98956P1021 75,36 09:30:47 Uhr -0,05% -0,0400 108,15 74,32
Zoom Communications Inc. US98980L1017 70,42 09:31:58 Uhr -1,34% -0,9600 85,03 57,48
Zscaler Inc. US98980G1022 185,32 09:30:19 Uhr +0,63% +1,160 290,30 144,10
Zurich Insurance Group AG CH0011075394 607,00 09:30:14 Uhr -0,75% -4,600 650,80 305,80
Kennzahlen
Historische Kurse