Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.299,23 EUR
+0,34% +4,400
Kursdaten
- Börse Stuttgart
- Letzter 1.299,23
- Änderung +0,34 %
- Stand 18.06.26 14:30 Uhr
- Eröffnung 1.299,85
- Vortag 1.294,83
- Tageshoch 1.300,47
- Tagestief 1.297,58
- 52W Hoch 1.311,92 (15.06.26)
- 52W Tief 1.155,09 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (221)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 76,84 12:31:43 Uhr | -0,21% -0,1600 | 119,10 | 70,02 |
| AbbVie Inc. US00287Y1091 | 192,35 12:30:22 Uhr | +0,87% +1,650 | 206,00 | 155,60 |
| AIA Group Ltd HK0000069689 | 8,087 12:30:19 Uhr | -1,20% -0,0980 | 9,773 | 7,280 |
| AIB Group PLC IE00BF0L3536 | 10,58 12:32:08 Uhr | +4,24% +0,4300 | 10,62 | 6,480 |
| Air Products & Chemicals Inc. US0091581068 | 246,80 12:31:43 Uhr | +1,56% +3,800 | 261,60 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 111,52 13:05:15 Uhr | -2,50% -2,860 | 137,14 | 60,34 |
| Akzo Nobel N.V. NL0013267909 | 58,40 13:05:14 Uhr | -0,51% -0,3000 | 67,18 | 46,49 |
| Alcon AG CH0432492467 | 56,22 12:30:18 Uhr | -0,53% -0,3000 | 79,08 | 52,34 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 42,85 12:31:40 Uhr | -2,12% -0,9300 | 74,52 | 34,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 244,60 13:05:17 Uhr | +0,33% +0,8000 | 418,90 | 239,90 |
| American Water Works Co. Inc. US0304201033 | 109,00 12:30:20 Uhr | -0,32% -0,3500 | 126,65 | 102,05 |
| Analog Devices Inc. US0326541051 | 366,00 12:32:12 Uhr | +0,30% +1,100 | 376,40 | 185,92 |
| argenx SE US04016X1019 | 780,00 08:12:23 Uhr | +3,31% +25,00 | 810,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 31,11 12:32:11 Uhr | +0,19% +0,0600 | 37,38 | 25,98 |
| AT & T Inc. US00206R1023 | 19,50 12:31:03 Uhr | +1,48% +0,2840 | 25,45 | 19,15 |
| Avalonbay Communities Inc. US0534841012 | 156,50 13:05:15 Uhr | -0,54% -0,8500 | 182,24 | 138,28 |
| Aviva PLC GB00BPQY8M80 | 7,354 12:32:03 Uhr | -0,94% -0,0700 | 8,000 | 6,800 |
| Baxter International Inc. US0718131099 | 16,86 12:30:20 Uhr | -2,82% -0,4900 | 26,37 | 13,75 |
| BCE Inc. CA05534B7604 | 20,20 08:10:04 Uhr | -0,81% -0,1650 | 22,64 | 18,54 |
| Becton, Dickinson & Co. US0758871091 | 123,50 12:31:43 Uhr | +0,08% +0,1000 | 180,00 | 120,90 |
| Beiersdorf AG DE0005200000 | 71,34 12:31:48 Uhr | -0,42% -0,3000 | 112,70 | 67,24 |
| Best Buy Co. Inc. US0865161014 | 62,98 12:31:21 Uhr | -1,35% -0,8600 | 72,65 | 47,22 |
| Biogen Inc. US09062X1037 | 173,62 12:31:03 Uhr | +0,59% +1,020 | 180,00 | 103,95 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 47,97 12:31:21 Uhr | +0,69% +0,3300 | 55,72 | 42,32 |
| bioMerieux FR0013280286 | 67,15 08:10:33 Uhr | -1,47% -1,0000 | 127,50 | 67,00 |
| BioNTech SE US09075V1026 | 80,40 12:31:21 Uhr | +0,37% +0,3000 | 104,90 | 68,65 |
| Boston Scientific Corp. US1011371077 | 39,21 12:31:35 Uhr | -0,87% -0,3450 | 93,00 | 39,56 |
| Bristol-Myers Squibb Co. US1101221083 | 48,07 12:30:18 Uhr | +0,18% +0,0850 | 53,54 | 36,61 |
| BT Group PLC GB0030913577 | 2,238 12:32:08 Uhr | -1,28% -0,0290 | 2,786 | 1,950 |
| Burberry Group PLC GB0031743007 | 12,91 12:32:08 Uhr | -0,42% -0,0550 | 15,99 | 11,41 |
| CA Immobilien Anlagen AG AT0000641352 | 22,80 13:05:14 Uhr | -1,51% -0,3500 | 27,60 | 21,55 |
| Canon Inc. JP3242800005 | 23,49 12:31:43 Uhr | -0,34% -0,0800 | 26,97 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,515 12:30:55 Uhr | -2,28% -0,0354 | 1,673 | 1,376 |
| CapitaLand Investment Ltd SGXE62145532 | 1,680 12:30:11 Uhr | -1,18% -0,0200 | 2,140 | 1,610 |
| Carl Zeiss Meditec AG DE0005313704 | 24,74 12:31:48 Uhr | -1,20% -0,3000 | 58,80 | 22,86 |
| Carrier Global Corp. US14448C1045 | 60,50 09:32:05 Uhr | -2,29% -1,420 | 69,17 | 43,43 |
| Castellum AB SE0000379190 | 10,98 12:32:11 Uhr | -1,61% -0,1800 | 11,88 | 9,348 |
| Centene Corp. US15135B1017 | 52,82 08:10:55 Uhr | +0,04% +0,0200 | 56,92 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 104,40 13:05:15 Uhr | -0,76% -0,8000 | 195,15 | 95,56 |
| Choice Properties Reit CA17039A1066 | 9,790 08:13:37 Uhr | -2,00% -0,2000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,61 12:30:58 Uhr | -0,95% -0,3900 | 56,58 | 34,62 |
| Cigna Group, The US1255231003 | 249,30 12:31:35 Uhr | +1,30% +3,200 | 284,05 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 102,82 12:30:18 Uhr | +0,69% +0,7000 | 111,40 | 55,98 |
| City Developments Ltd. SG1R89002252 | 5,500 12:30:20 Uhr | -1,79% -0,1000 | 6,500 | 3,320 |
| Coloplast AS DK0060448595 | 49,68 12:30:59 Uhr | -0,76% -0,3800 | 85,92 | 50,06 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,98 12:30:50 Uhr | -0,66% -0,5200 | 103,40 | 66,70 |
| Continental AG DE0005439004 | 71,90 12:31:48 Uhr | -0,91% -0,6600 | 75,12 | 52,35 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,340 12:32:12 Uhr | -0,85% -0,0200 | 3,460 | 2,220 |
| CRH PLC IE0001827041 | 95,28 12:31:43 Uhr | -2,04% -1,980 | 112,00 | 75,28 |
| Crowdstrike Holdings Inc US22788C1053 | 596,60 12:32:16 Uhr | +0,64% +3,800 | 668,30 | 294,95 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,53 12:30:58 Uhr | +3,59% +0,5040 | 23,48 | 12,89 |
| Danaher Corp. US2358511028 | 154,10 12:30:21 Uhr | -0,61% -0,9500 | 208,25 | 137,75 |
| Dassault Systemes SE FR0014003TT8 | 17,26 08:11:27 Uhr | -0,75% -0,1300 | 32,28 | 15,95 |
| Demant AS DK0060738599 | 32,44 12:30:59 Uhr | -1,28% -0,4200 | 37,86 | 23,38 |
| DexCom Inc. US2521311074 | 61,40 08:10:56 Uhr | -1,92% -1,200 | 77,94 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 162,85 13:05:17 Uhr | -0,25% -0,4000 | 175,80 | 125,30 |
| EDP Renewables S.A. ES0127797019 | 13,17 12:31:39 Uhr | -0,08% -0,0100 | 14,56 | 9,255 |
| Edwards Lifesciences Corp. US28176E1082 | 75,50 13:05:17 Uhr | -1,15% -0,8800 | 76,74 | 61,20 |
| Electrolux, AB SE0016589188 | 2,605 12:32:01 Uhr | +2,88% +0,0730 | 8,318 | 2,532 |
| Elekta AB SE0000163628 | 4,364 12:32:10 Uhr | -0,37% -0,0160 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 340,20 12:31:39 Uhr | +0,21% +0,7000 | 365,40 | 236,00 |
| Eli Lilly and Company US5324571083 | 967,20 12:30:57 Uhr | +0,76% +7,300 | 1.024,20 | 539,10 |
| Elisa Oyj FI0009007884 | 38,48 08:10:37 Uhr | 0% 0 | 48,50 | 36,26 |
| Enphase Energy Inc. US29355A1079 | 43,62 12:31:21 Uhr | -0,13% -0,0550 | 62,10 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 75,72 08:10:56 Uhr | -4,97% -3,960 | 189,00 | 76,42 |
| EQT AB SE0012853455 | 25,37 12:32:17 Uhr | -2,98% -0,7800 | 35,79 | 24,27 |
| Equity Residential US29476L1070 | 56,08 13:05:16 Uhr | -0,21% -0,1200 | 60,50 | 49,60 |
| Essex Property Trust Inc. US2971781057 | 238,80 13:05:24 Uhr | -0,25% -0,6000 | 251,30 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 175,40 12:31:42 Uhr | -0,17% -0,3000 | 322,80 | 163,70 |
| Essity AB SE0009922164 | 24,13 12:31:53 Uhr | -1,95% -0,4800 | 27,39 | 21,36 |
| EVN AG AT0000741053 | 28,80 12:30:56 Uhr | -0,86% -0,2500 | 29,70 | 22,70 |
| Fabege AB SE0011166974 | 6,675 12:32:13 Uhr | -2,05% -0,1400 | 8,025 | 6,615 |
| Fortinet Inc. US34959E1091 | 124,74 12:31:21 Uhr | -0,19% -0,2400 | 128,38 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 40,95 12:31:48 Uhr | -0,61% -0,2500 | 48,79 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,91 12:31:48 Uhr | -0,15% -0,0600 | 52,64 | 35,24 |
| Geberit AG CH0030170408 | 560,40 12:30:17 Uhr | -0,85% -4,800 | 722,20 | 533,60 |
| Gen Digital Inc. US6687711084 | 20,61 08:10:48 Uhr | -1,65% -0,3450 | 27,20 | 15,09 |
| Generali S.p.A. IT0000062072 | 42,51 12:31:43 Uhr | +0,50% +0,2100 | 42,92 | 29,64 |
| GENMAB AS DK0010272202 | 220,10 12:30:59 Uhr | +1,24% +2,700 | 303,60 | 170,80 |
| Getinge AB SE0000202624 | 17,49 12:32:11 Uhr | -0,96% -0,1700 | 21,12 | 16,08 |
| Gjensidige Forsikring ASA NO0010582521 | 24,02 08:11:31 Uhr | +0,84% +0,2000 | 25,68 | 21,20 |
| Globalfoundries Inc. KYG393871085 | 72,45 12:32:01 Uhr | +2,03% +1,440 | 77,87 | 26,73 |
| Grifols S.A. ES0171996095 | 6,530 12:31:46 Uhr | -0,15% -0,0100 | 9,550 | 6,370 |
| Grifols S.A. ES0171996087 | 8,966 12:31:40 Uhr | +0,36% +0,0320 | 13,56 | 8,478 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,20 12:32:15 Uhr | +0,10% +0,0150 | 18,14 | 11,18 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7816 12:30:18 Uhr | -1,51% -0,0120 | 1,070 | 0,7100 |
| Hannover Rück SE DE0008402215 | 230,00 12:32:34 Uhr | -0,43% -1,0000 | 280,00 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 338,10 12:30:27 Uhr | +0,99% +3,300 | 472,80 | 281,00 |
| Healthpeak Properties Inc. US42250P1030 | 16,90 13:05:16 Uhr | -1,60% -0,2750 | 17,94 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 185,25 12:32:36 Uhr | -2,63% -5,000 | 241,40 | 159,85 |
| Henkel AG & Co. KGaA DE0006048408 | 65,55 12:30:49 Uhr | -0,61% -0,4000 | 77,05 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 70,04 12:32:36 Uhr | -0,54% -0,3800 | 84,28 | 61,36 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 16,72 12:32:15 Uhr | -0,89% -0,1500 | 24,40 | 13,60 |
| Holmen AB SE0011090018 | 28,06 12:32:11 Uhr | -1,61% -0,4600 | 35,96 | 27,44 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 5,950 12:30:54 Uhr | -0,83% -0,0500 | 7,550 | 4,600 |
| HP Inc. US40434L1052 | 20,24 12:30:20 Uhr | +0,35% +0,0700 | 25,52 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 26,90 08:11:17 Uhr | -1,03% -0,2800 | 31,94 | 26,00 |
| Humana Inc. US4448591028 | 312,00 13:05:16 Uhr | 0% 0 | 326,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 34,58 08:12:10 Uhr | -1,28% -0,4500 | 38,00 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 143,00 12:31:11 Uhr | +11,72% +15,00 | 128,00 | 15,60 |
| Industria de Diseño Textil SA ES0148396007 | 55,96 12:31:40 Uhr | -0,46% -0,2600 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 79,65 13:18:55 Uhr | +3,46% +2,660 | 89,27 | 31,16 |
| Informa PLC GB00BMJ6DW54 | 9,850 12:32:12 Uhr | +2,07% +0,2000 | 11,20 | 8,400 |
| Intel Corp. US4581401001 | 115,76 14:06:09 Uhr | +9,87% +10,40 | 113,38 | 16,59 |
| International Paper Co. US4601461035 | 31,60 12:31:00 Uhr | 0% 0 | 48,18 | 25,00 |
| Intuitive Surgical Inc. US46120E6023 | 351,80 12:31:00 Uhr | -0,87% -3,100 | 511,50 | 343,85 |
| Investor AB SE0015811955 | 34,74 12:31:57 Uhr | +0,38% +0,1300 | 35,62 | 24,32 |
| Investor AB SE0015811963 | 35,34 12:31:57 Uhr | +0,21% +0,0750 | 35,85 | 24,15 |
| Japan Post Holdings Co.Ltd JP3752900005 | 11,90 12:31:45 Uhr | +0,85% +0,1000 | 12,50 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,300 12:31:38 Uhr | +3,11% +0,2500 | 9,600 | 6,167 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 125,50 13:05:13 Uhr | -0,12% -0,1500 | 127,55 | 87,35 |
| Kering S.A. FR0000121485 | 263,80 08:10:35 Uhr | -0,04% -0,1000 | 346,05 | 173,96 |
| Kingspan Group PLC IE0004927939 | 85,50 12:31:59 Uhr | -1,78% -1,550 | 87,35 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 104,00 12:32:35 Uhr | +0,48% +0,5000 | 114,70 | 77,60 |
| Kon. KPN N.V. NL0000009082 | 4,254 08:10:43 Uhr | -0,91% -0,0390 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 49,08 08:10:37 Uhr | -1,96% -0,9800 | 63,94 | 48,71 |
| Kurita Water Industries Ltd. JP3270000007 | 51,30 12:31:02 Uhr | +1,38% +0,7000 | 50,60 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 49,72 12:32:13 Uhr | -0,52% -0,2600 | 55,25 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,175 12:32:12 Uhr | -4,90% -0,3700 | 7,800 | 6,050 |
| Legrand S.A. FR0010307819 | 144,10 08:10:44 Uhr | +4,42% +6,100 | 163,10 | 107,20 |
| Liberty Global Ltd. BMG611881019 | 9,994 12:30:29 Uhr | +0,30% +0,0300 | 11,12 | 8,248 |
| Liberty Global Ltd. BMG611881274 | 9,550 12:30:29 Uhr | -0,52% -0,0500 | 10,80 | 8,450 |
| Linde plc IE000S9YS762 | 447,60 12:30:40 Uhr | +0,27% +1,200 | 453,60 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8065 13:05:27 Uhr | -1,01% -0,0082 | 0,9693 | 0,7302 |
| Medtronic PLC IE00BTN1Y115 | 67,94 13:05:13 Uhr | +0,21% +0,1400 | 91,45 | 63,28 |
| MetLife Inc. US59156R1086 | 74,96 12:31:00 Uhr | +0,46% +0,3400 | 76,90 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 984,50 12:31:06 Uhr | -0,46% -4,500 | 1.300,00 | 873,50 |
| Micron Technology Inc. US5951121038 | 956,60 14:46:49 Uhr | +2,50% +23,30 | 972,90 | 91,00 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,80 12:31:00 Uhr | -0,91% -0,2000 | 28,40 | 14,30 |
| Mondi PLC GB00BMWC6P49 | 8,200 12:32:06 Uhr | -2,38% -0,2000 | 14,40 | 8,150 |
| Motorola Solutions Inc. US6200763075 | 348,80 13:05:14 Uhr | +0,46% +1,600 | 417,30 | 307,10 |
| MSCI Inc. US55354G1004 | 523,20 12:30:22 Uhr | +1,40% +7,200 | 550,00 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,420 12:30:54 Uhr | +1,18% +0,0400 | 4,020 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 463,00 13:29:10 Uhr | -0,13% -0,6000 | 607,80 | 438,30 |
| NetApp Inc. US64110D1046 | 134,92 08:10:36 Uhr | -2,81% -3,900 | 154,06 | 79,84 |
| New World Development Co. Ltd. HK0000608585 | 0,7600 12:30:46 Uhr | -1,94% -0,0150 | 1,220 | 0,5300 |
| Nikon Corp. JP3657400002 | 11,46 12:31:34 Uhr | +1,60% +0,1800 | 12,51 | 7,858 |
| Nippon Building Fund Inc. JP3027670003 | 650,00 12:31:10 Uhr | 0% 0 | 835,00 | 620,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 790,00 12:31:10 Uhr | 0% 0 | 955,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 25,00 12:31:12 Uhr | +1,63% +0,4000 | 35,60 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 9,340 08:10:32 Uhr | +1,88% +0,1720 | 11,17 | 4,667 |
| NVIDIA Corp. US67066G1040 | 180,64 12:31:02 Uhr | +1,15% +2,060 | 200,30 | 123,90 |
| NXP Semiconductors NV NL0009538784 | 263,25 12:30:51 Uhr | -0,55% -1,450 | 286,40 | 158,00 |
| Olympus Corp. JP3201200007 | 9,016 12:31:01 Uhr | +4,11% +0,3560 | 11,70 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 102,04 12:30:37 Uhr | +1,88% +1,880 | 115,66 | 38,62 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,24 12:31:13 Uhr | +2,09% +0,2500 | 14,20 | 8,150 |
| Oracle Corp. US68389X1054 | 161,74 12:31:03 Uhr | -0,85% -1,380 | 294,15 | 113,88 |
| Orange S.A. FR0000133308 | 16,94 13:05:15 Uhr | +1,29% +0,2150 | 18,70 | 12,61 |
| Orion Corp. FI0009014377 | 67,75 08:10:19 Uhr | +1,19% +0,8000 | 75,15 | 57,45 |
| Palo Alto Networks Inc. US6974351057 | 243,80 08:10:56 Uhr | +1,14% +2,750 | 257,05 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 23,49 12:31:36 Uhr | +2,73% +0,6250 | 22,86 | 8,148 |
| Pearson PLC GB0006776081 | 12,87 13:05:15 Uhr | -1,53% -0,2000 | 13,35 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 130,64 08:10:18 Uhr | +0,23% +0,3000 | 141,48 | 117,94 |
| ProLogis Inc. US74340W1036 | 122,10 13:05:17 Uhr | -1,53% -1,900 | 128,90 | 88,65 |
| Prosus N.V. NL0013654783 | 39,10 12:31:39 Uhr | +0,36% +0,1400 | 63,50 | 38,18 |
| Proximus S.A. BE0003810273 | 6,215 08:10:03 Uhr | -1,89% -0,1200 | 8,650 | 6,335 |
| Prudential Financial Inc. US7443201022 | 92,84 08:10:14 Uhr | -0,77% -0,7200 | 101,35 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 171,70 08:10:19 Uhr | -0,38% -0,6500 | 178,10 | 141,10 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,45 12:31:43 Uhr | +0,60% +0,3000 | 54,80 | 43,66 |
| Relx PLC GB00B2B0DG97 | 27,66 12:32:11 Uhr | -1,50% -0,4200 | 46,48 | 23,18 |
| ResMed Inc. US7611521078 | 161,00 08:10:53 Uhr | -3,22% -5,350 | 250,00 | 156,45 |
| Ricoh Co. Ltd. JP3973400009 | 8,000 12:30:59 Uhr | 0% 0 | 8,550 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,79 12:32:00 Uhr | -1,33% -0,1860 | 14,18 | 10,79 |
| Rogers Communications Inc. CA7751092007 | 32,29 12:32:12 Uhr | 0% 0 | 35,00 | 23,60 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 46,55 12:31:54 Uhr | -0,03% -0,0150 | 48,35 | 29,37 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 175,50 08:10:44 Uhr | -0,17% -0,3000 | 220,60 | 149,60 |
| Schneider Electric SE FR0000121972 | 289,30 12:30:50 Uhr | +2,61% +7,350 | 287,40 | 208,95 |
| Segro PLC GB00B5ZN1N88 | 8,450 12:32:12 Uhr | -1,74% -0,1500 | 9,550 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 15,16 12:31:38 Uhr | +1,37% +0,2050 | 16,48 | 10,00 |
| ServiceNow Inc. US81762P1021 | 82,48 13:05:17 Uhr | -6,70% -5,920 | 177,06 | 71,10 |
| Severn Trent PLC GB00B1FH8J72 | 32,98 12:32:11 Uhr | -0,90% -0,3000 | 38,48 | 28,20 |
| Siemens AG DE0007236101 | 275,50 12:32:34 Uhr | +1,14% +3,100 | 279,25 | 197,30 |
| Siemens Healthineers AG DE000SHL1006 | 33,73 14:41:33 Uhr | -2,54% -0,8800 | 50,26 | 32,96 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,66 12:32:16 Uhr | +0,09% +0,0150 | 19,36 | 14,38 |
| Smith & Nephew PLC GB0009223206 | 12,90 12:32:08 Uhr | 0% 0 | 16,59 | 12,20 |
| STMicroelectronics N.V. NL0000226223 | 64,43 08:10:43 Uhr | -0,95% -0,6200 | 69,53 | 18,39 |
| Stora Enso Oyj FI0009005961 | 9,814 08:10:36 Uhr | -1,07% -0,1060 | 11,95 | 8,552 |
| Straumann Holding AG CH1175448666 | 113,70 12:30:28 Uhr | +1,88% +2,100 | 118,40 | 79,98 |
| Stryker Corp. US8636671013 | 262,30 08:10:19 Uhr | -1,76% -4,700 | 351,70 | 238,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,20 12:30:54 Uhr | -1,61% -0,2000 | 15,90 | 9,200 |
| Sun Life Financial Inc. CA8667961053 | 67,96 12:32:07 Uhr | +0,86% +0,5800 | 67,38 | 48,20 |
| Svenska Cellulosa AB SE0000112724 | 9,094 12:32:16 Uhr | -1,45% -0,1340 | 11,97 | 8,838 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,14 13:05:22 Uhr | +0,65% +0,2600 | 41,66 | 23,48 |
| Swire Properties Ltd. HK0000063609 | 2,240 12:30:48 Uhr | +1,82% +0,0400 | 2,880 | 1,950 |
| Swiss Re AG CH0126881561 | 130,85 12:30:17 Uhr | -1,17% -1,550 | 165,65 | 123,40 |
| Swisscom AG CH0008742519 | 678,00 12:30:18 Uhr | -0,22% -1,500 | 812,50 | 585,00 |
| Synopsys Inc. US8716071076 | 401,50 13:05:16 Uhr | -0,50% -2,000 | 567,70 | 328,95 |
| Sysmex Corp. JP3351100007 | 7,456 12:31:27 Uhr | -1,25% -0,0940 | 14,80 | 6,394 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,13 12:31:35 Uhr | +2,07% +0,5500 | 31,97 | 22,66 |
| Talanx AG DE000TLX1005 | 104,60 12:32:34 Uhr | -0,48% -0,5000 | 124,40 | 97,75 |
| Tele2 AB SE0005190238 | 15,98 12:32:11 Uhr | -0,37% -0,0600 | 18,78 | 11,97 |
| Telefónica S.A. ES0178430E18 | 3,676 12:30:50 Uhr | -0,70% -0,0260 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 9,620 12:30:56 Uhr | -0,82% -0,0800 | 10,14 | 8,490 |
| Telenor ASA NO0010063308 | 13,09 08:10:32 Uhr | -4,03% -0,5500 | 15,66 | 11,96 |
| Telia Company AB SE0000667925 | 4,431 12:32:11 Uhr | -0,38% -0,0170 | 4,731 | 2,916 |
| TELUS Corp. CA87971M1032 | 9,653 13:05:20 Uhr | -1,85% -0,1820 | 14,40 | 9,517 |
| Terumo Corp. JP3546800008 | 12,03 12:30:58 Uhr | +0,12% +0,0150 | 16,00 | 10,12 |
| Texas Instruments Inc. US8825081040 | 262,45 08:10:37 Uhr | -0,81% -2,150 | 279,45 | 133,00 |
| Toronto-Dominion Bank, The CA8911605092 | 103,82 12:32:07 Uhr | +1,07% +1,100 | 102,72 | 61,07 |
| Trane Technologies PLC IE00BK9ZQ967 | 414,20 12:30:23 Uhr | +0,24% +1,0000 | 423,20 | 308,50 |
| TransUnion US89400J1079 | 55,50 13:05:25 Uhr | -6,72% -4,000 | 85,00 | 55,00 |
| UCB S.A. BE0003739530 | 251,10 08:10:03 Uhr | +0,68% +1,700 | 284,50 | 153,40 |
| Umicore S.A. BE0974320526 | 23,70 08:10:03 Uhr | -1,00% -0,2400 | 26,32 | 11,52 |
| United Urban Investment Corp. JP3045540006 | 825,00 12:31:10 Uhr | 0% 0 | 1.050,00 | 795,00 |
| United Utilities Group PLC GB00B39J2M42 | 14,88 12:32:11 Uhr | -0,13% -0,0200 | 17,22 | 12,30 |
| UnitedHealth Group Inc. US91324P1021 | 346,60 12:31:01 Uhr | -1,03% -3,600 | 356,40 | 206,55 |
| Ventas Inc. US92276F1003 | 71,60 12:30:49 Uhr | +0,36% +0,2600 | 77,10 | 52,66 |
| Verbund AG AT0000746409 | 55,45 12:30:56 Uhr | -1,16% -0,6500 | 69,35 | 56,10 |
| Viatris Inc. US92556V1061 | 13,79 12:30:36 Uhr | -0,36% -0,0500 | 14,80 | 7,424 |
| Vodafone Group PLC GB00BH4HKS39 | 1,263 12:32:12 Uhr | +0,12% +0,0015 | 1,396 | 0,8640 |
| Vonovia SE DE000A1ML7J1 | 20,31 13:29:52 Uhr | -1,31% -0,2700 | 30,45 | 19,65 |
| Warehouses De Pauw N.V. BE0974349814 | 21,32 13:05:22 Uhr | -1,84% -0,4000 | 25,92 | 20,02 |
| Waste Management Inc. US94106L1098 | 188,30 12:30:49 Uhr | +0,56% +1,050 | 212,80 | 168,82 |
| Welltower Inc. US95040Q1040 | 179,90 13:05:14 Uhr | -1,13% -2,050 | 188,05 | 127,35 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 238,00 12:30:52 Uhr | +1,10% +2,600 | 237,20 | 155,80 |
| Weyerhaeuser Co. US9621661043 | 21,15 12:30:49 Uhr | -0,89% -0,1900 | 23,47 | 18,23 |
| Wienerberger AG AT0000831706 | 23,48 13:05:15 Uhr | -1,01% -0,2400 | 32,80 | 21,46 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 75,86 12:30:52 Uhr | -0,24% -0,1800 | 92,76 | 67,30 |
| Zoom Communications Inc. US98980L1017 | 76,48 12:32:11 Uhr | -0,95% -0,7300 | 96,78 | 59,54 |
| Zscaler Inc. US98980G1022 | 108,06 12:30:23 Uhr | -0,90% -0,9800 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 619,20 12:30:18 Uhr | -0,10% -0,6000 | 650,80 | 578,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse