Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.250,99 EUR

+0,07% +0,8900

Kursdaten

  • Börse Stuttgart
  • Letzter 1.250,99
  • Änderung +0,07 %
  • Stand 16.04.26 03:45 Uhr
  • Eröffnung 1.249,79
  • Vortag 1.250,10
  • Tageshoch 1.251,13
  • Tagestief 1.249,54
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.080,68 (21.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (223)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 86,22 15.04.2026 +0,63% +0,5400 120,72 85,00
AbbVie Inc. US00287Y1091 175,50 15.04.2026 -0,20% -0,3500 206,00 147,20
AIA Group Ltd HK0000069689 9,082 15.04.2026 -3,12% -0,2920 9,773 5,883
AIB Group PLC IE00BF0L3536 9,810 15.04.2026 +1,85% +0,1780 9,855 5,370
Air Products & Chemicals Inc. US0091581068 250,00 15.04.2026 +0,16% +0,4000 257,60 197,75
Akamai Technologies Inc. US00971T1016 78,40 15.04.2026 +1,46% +1,130 103,60 60,34
Akzo Nobel N.V. NL0013267909 50,86 15.04.2026 -1,01% -0,5200 61,92 46,49
Alcon AG CH0432492467 68,20 15.04.2026 +0,62% +0,4200 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 39,83 15.04.2026 +4,24% +1,620 74,52 35,99
Alnylam Pharmaceuticals Inc US02043Q1076 281,90 15.04.2026 -0,49% -1,400 418,90 199,15
American Water Works Co. Inc. US0304201033 109,70 15.04.2026 -2,01% -2,250 131,80 102,05
Analog Devices Inc. US0326541051 291,80 15.04.2026 -1,08% -3,200 306,50 152,34
argenx SE US04016X1019 700,00 15.04.2026 +2,19% +15,00 810,00 454,00
Assa-Abloy AB SE0007100581 33,46 15.04.2026 -1,24% -0,4200 37,38 24,87
AT & T Inc. US00206R1023 21,74 15.04.2026 +0,63% +0,1350 25,45 19,15
Avalonbay Communities Inc. US0534841012 144,25 15.04.2026 +0,03% +0,0500 187,16 138,28
Aviva PLC GB00BPQY8M80 7,342 15.04.2026 +0,08% +0,0060 8,000 5,950
Baxter International Inc. US0718131099 14,83 15.04.2026 -1,53% -0,2300 28,80 13,75
BCE Inc. CA05534B7604 20,10 15.04.2026 +1,24% +0,2470 22,64 18,44
Becton, Dickinson & Co. US0758871091 131,10 15.04.2026 -0,61% -0,8000 181,75 130,05
Beiersdorf AG DE0005200000 76,12 15.04.2026 +0,71% +0,5400 126,90 71,64
Best Buy Co. Inc. US0865161014 53,20 15.04.2026 +2,03% +1,060 72,65 50,84
Biogen Inc. US09062X1037 151,24 15.04.2026 -0,57% -0,8600 169,25 101,00
Biomarin Pharmaceutical Inc. US09061G1013 46,93 15.04.2026 +0,23% +0,1100 56,04 43,78
bioMerieux FR0013280286 91,25 15.04.2026 +1,50% +1,350 127,50 88,10
BioNTech SE US09075V1026 84,15 15.04.2026 +0,48% +0,4000 110,50 68,65
Boston Scientific Corp. US1011371077 54,51 15.04.2026 +0,55% +0,3000 94,80 52,10
Bristol-Myers Squibb Co. US1101221083 48,61 15.04.2026 -1,40% -0,6900 53,54 36,61
BT Group PLC GB0030913577 2,495 15.04.2026 -0,12% -0,0030 2,540 1,890
Burberry Group PLC GB0031743007 13,09 15.04.2026 -2,79% -0,3750 15,99 7,520
CA Immobilien Anlagen AG AT0000641352 26,40 15.04.2026 +0,57% +0,1500 26,58 22,06
Canon Inc. JP3242800005 23,67 15.04.2026 +1,20% +0,2800 28,88 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,555 15.04.2026 +0,13% +0,0020 1,673 1,356
CapitaLand Investment Ltd SGXE62145532 1,850 15.04.2026 -1,07% -0,0200 2,140 1,630
Carl Zeiss Meditec AG DE0005313704 27,18 15.04.2026 +0,74% +0,2000 65,35 22,86
Carrier Global Corp. US14448C1045 49,74 15.04.2026 -8,80% -4,800 69,17 43,43
Castellum AB SE0000379190 11,31 15.04.2026 +0,98% +0,1100 11,34 9,348
Centene Corp. US15135B1017 31,79 15.04.2026 +0,22% +0,0700 56,40 21,60
Check Point Software Techs Ltd IL0010824113 114,60 15.04.2026 -3,45% -4,100 203,40 113,85
Choice Properties Reit CA17039A1066 9,850 15.04.2026 +0,51% +0,0500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,53 15.04.2026 +0,02% +0,0100 56,58 34,62
Cigna Group, The US1255231003 227,80 15.04.2026 -1,47% -3,400 302,05 207,50
Cisco Systems Inc. US17275R1023 69,20 15.04.2026 -0,23% -0,1600 73,92 46,98
City Developments Ltd. SG1R89002252 5,450 15.04.2026 -1,80% -0,1000 6,500 2,960
Coloplast AS DK0060448595 57,96 15.04.2026 +0,14% +0,0800 99,58 56,08
Compagnie de Saint-Gobain S.A. FR0000125007 75,90 15.04.2026 -1,91% -1,480 103,40 66,70
Continental AG DE0005439004 63,78 15.04.2026 -1,39% -0,9000 75,12 48,08
ConvaTec Group PLC GB00BD3VFW73 2,760 15.04.2026 +2,22% +0,0600 3,560 2,460
CRH PLC IE0001827041 98,08 15.04.2026 -1,72% -1,720 112,00 70,80
Crowdstrike Holdings Inc US22788C1053 344,60 15.04.2026 +2,24% +7,550 481,15 294,95
Daiichi Sankyo Co. Ltd. JP3475350009 15,59 15.04.2026 +6,32% +0,9260 24,05 14,37
Danaher Corp. US2358511028 167,85 15.04.2026 -0,21% -0,3500 208,25 154,70
Dassault Systemes SE FR0014003TT8 17,68 15.04.2026 +0,06% +0,0100 34,33 15,95
Demant AS DK0060738599 28,34 15.04.2026 +1,21% +0,3400 39,10 23,38
DexCom Inc. US2521311074 53,20 15.04.2026 -0,37% -0,2000 78,25 47,70
Digital Realty Trust Inc. US2538681030 164,25 15.04.2026 +0,64% +1,050 163,20 125,30
EDP Renováveis S.A. ES0127797019 13,72 15.04.2026 -0,80% -0,1100 14,36 7,405
Edwards Lifesciences Corp. US28176E1082 66,58 15.04.2026 +0,54% +0,3600 74,79 59,61
Electrolux, AB SE0016589188 5,714 15.04.2026 -1,45% -0,0840 8,318 4,593
Elekta AB SE0000163628 5,210 15.04.2026 -0,10% -0,0050 5,950 3,808
Elevance Health Inc. US0367521038 262,70 15.04.2026 -1,57% -4,200 386,20 236,00
Eli Lilly and Company US5324571083 760,10 15.04.2026 -3,93% -31,10 962,00 539,10
Elisa Oyj FI0009007884 41,02 15.04.2026 -1,58% -0,6600 48,50 36,26
Enphase Energy Inc. US29355A1079 27,09 15.04.2026 0% 0 49,70 22,39
EPAM Systems Inc. US29414B1044 107,00 15.04.2026 +0,42% +0,4500 189,00 103,60
EQT AB SE0012853455 28,35 15.04.2026 +2,02% +0,5600 35,79 22,27
Equity Residential US29476L1070 51,58 15.04.2026 +0,04% +0,0200 63,50 49,60
Essex Property Trust Inc. US2971781057 211,60 15.04.2026 0% 0 257,40 203,70
EssilorLuxottica S.A. FR0000121667 205,30 15.04.2026 -0,05% -0,1000 322,80 189,40
Essity AB SE0009922164 22,79 15.04.2026 0% 0 27,39 21,36
EVN AG AT0000741053 28,10 15.04.2026 -0,53% -0,1500 29,70 21,20
Fabege AB SE0011166974 7,165 15.04.2026 +0,35% +0,0250 8,025 6,615
Fortinet Inc. US34959E1091 66,37 15.04.2026 -0,41% -0,2700 96,21 60,69
Fresenius Medical Care AG DE0005785802 38,69 15.04.2026 -1,48% -0,5800 53,62 35,90
Fresenius SE & Co. KGaA DE0005785604 44,16 15.04.2026 -1,27% -0,5700 52,64 38,62
Geberit AG CH0030170408 587,60 15.04.2026 -0,74% -4,400 0 0
Gen Digital Inc. US6687711084 15,79 15.04.2026 -0,25% -0,0400 27,20 15,09
Generali S.p.A. IT0000062072 36,38 15.04.2026 -0,57% -0,2100 36,73 29,64
GENMAB AS DK0010272202 246,20 15.04.2026 +0,45% +1,100 303,60 163,05
Getinge AB SE0000202624 18,32 15.04.2026 +1,44% +0,2600 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 23,46 15.04.2026 -0,42% -0,1000 25,68 19,95
Globalfoundries Inc. KYG393871085 40,60 15.04.2026 -1,44% -0,5950 42,11 26,73
Grifols S.A. ES0171996095 7,360 15.04.2026 +1,52% +0,1100 9,550 6,040
Grifols S.A. ES0171996087 9,422 15.04.2026 +2,17% +0,2000 13,56 8,018
H & M Hennes & Mauritz AB SE0000106270 15,99 15.04.2026 -0,09% -0,0150 18,14 11,18
Hang Lung Properties Ltd. HK0101000591 0,9772 15.04.2026 +0,08% +0,0008 1,070 0,6600
Hannover Rück SE DE0008402215 274,40 15.04.2026 +0,73% +2,000 292,80 233,60
HCA Healthcare Inc. US40412C1018 414,30 15.04.2026 -1,73% -7,300 472,80 273,40
Healthpeak Properties Inc. US42250P1030 14,29 15.04.2026 +0,63% +0,0900 16,90 13,40
Heidelberg Materials AG DE0006047004 187,90 15.04.2026 -1,13% -2,150 241,40 159,65
Henkel AG & Co. KGaA DE0006048408 61,05 15.04.2026 -0,57% -0,3500 77,05 59,50
Henkel AG & Co. KGaA DE0006048432 65,26 15.04.2026 -0,55% -0,3600 84,28 63,98
Hikma Pharmaceuticals PLC GB00B0LCW083 15,68 15.04.2026 +2,08% +0,3200 25,60 13,60
Holmen AB SE0011090018 30,72 15.04.2026 -0,71% -0,2200 38,44 29,38
Hongkong Land Holdings Ltd. BMG4587L1090 6,650 15.04.2026 -0,75% -0,0500 7,550 3,460
HP Inc. US40434L1052 16,20 15.04.2026 +1,66% +0,2650 26,18 14,55
Huhtamäki Oyj FI0009000459 28,50 15.04.2026 -1,18% -0,3400 34,52 26,86
Humana Inc. US4448591028 164,00 15.04.2026 -2,38% -4,000 267,00 140,65
Hydro One Ltd. CA4488112083 35,72 15.04.2026 -0,22% -0,0800 38,00 29,40
Ibiden Co. Ltd. JP3148800000 49,00 15.04.2026 -7,55% -4,000 53,00 10,50
Industria de Diseño Textil SA ES0148396007 52,52 15.04.2026 -0,79% -0,4200 58,08 40,75
Infineon Technologies AG DE0006231004 44,59 15.04.2026 +0,33% +0,1450 48,01 26,13
Informa PLC GB00BMJ6DW54 9,350 15.04.2026 +2,19% +0,2000 11,20 7,850
Intel Corp. US4581401001 54,34 15.04.2026 +2,26% +1,200 56,17 16,39
International Paper Co. US4601461035 30,40 15.04.2026 -1,94% -0,6000 48,18 29,00
Intuitive Surgical Inc. US46120E6023 395,90 15.04.2026 -0,43% -1,700 511,50 363,65
Investor AB SE0015811955 34,94 15.04.2026 +2,16% +0,7400 34,95 24,32
Investor AB SE0015811963 34,48 15.04.2026 -0,23% -0,0800 35,33 24,15
Japan Post Holdings Co.Ltd JP3752900005 9,900 15.04.2026 0% 0 11,33 7,552
Japan Post Insurance Co.Ltd JP3233250004 8,650 15.04.2026 0% 0 9,600 5,267
Johnson Controls Internat. PLC IE00BY7QL619 117,80 15.04.2026 -1,83% -2,200 123,12 63,97
Kering S.A. FR0000121485 268,00 15.04.2026 -0,56% -1,500 346,05 160,60
Kingspan Group PLC IE0004927939 78,30 15.04.2026 +0,19% +0,1500 87,10 62,70
Knorr-Bremse AG DE000KBX1006 101,20 15.04.2026 -1,65% -1,700 114,70 77,60
Kon. KPN N.V. NL0000009082 4,760 15.04.2026 -1,08% -0,0520 4,897 3,748
KONE Oyj FI0009013403 57,48 15.04.2026 -1,10% -0,6400 63,94 50,46
Kurita Water Industries Ltd. JP3270000007 42,08 15.04.2026 -0,85% -0,3600 47,08 26,98
L E Lundbergföretagen AB SE0000108847 50,80 15.04.2026 -0,68% -0,3500 55,25 41,26
Land Securities Group PLC GB00BYW0PQ60 6,880 15.04.2026 +1,55% +0,1050 7,800 6,050
Legrand S.A. FR0010307819 148,05 15.04.2026 +0,17% +0,2500 154,35 92,78
Liberty Global Ltd. BMG611881019 10,51 15.04.2026 +0,86% +0,0900 11,12 7,976
Liberty Global Ltd. BMG611881274 10,10 15.04.2026 0% 0 10,80 7,850
Linde plc IE000S9YS762 421,20 15.04.2026 +0,48% +2,000 439,20 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8755 15.04.2026 +1,85% +0,0159 0,9693 0,7076
Medtronic PLC IE00BTN1Y115 73,74 15.04.2026 -0,99% -0,7400 91,45 70,42
MetLife Inc. US59156R1086 65,60 15.04.2026 +1,93% +1,240 72,99 58,53
Mettler-Toledo Intl Inc. US5926881054 1.112,00 15.04.2026 -2,71% -31,00 1.300,00 835,20
Micron Technology Inc. US5951121038 377,25 15.04.2026 -1,73% -6,650 412,45 58,09
Mitsubishi Estate Co. Ltd. JP3899600005 24,40 15.04.2026 -1,61% -0,4000 28,40 14,30
Mondi PLC GB00BMWC6P49 9,850 15.04.2026 0% 0 14,60 9,050
Motorola Solutions Inc. US6200763075 373,00 15.04.2026 +0,78% +2,900 417,30 307,10
MSCI Inc. US55354G1004 473,40 15.04.2026 +0,83% +3,900 529,20 426,90
MTR Corporation Ltd. HK0066009694 3,600 15.04.2026 +1,69% +0,0600 4,020 2,800
Münchener Rückvers.-Ges. AG DE0008430026 561,60 15.04.2026 +0,29% +1,600 613,40 504,80
NetApp Inc. US64110D1046 83,19 15.04.2026 +0,07% +0,0600 106,64 69,99
New World Development Co. Ltd. HK0000608585 0,9250 15.04.2026 -2,12% -0,0200 1,220 0,4860
Nikon Corp. JP3657400002 10,06 15.04.2026 -0,35% -0,0350 11,01 7,858
Nippon Building Fund Inc. JP3027670003 715,00 15.04.2026 -2,72% -20,00 835,00 705,00
Nomura Real Estate Mast.Fd Inc JP3048110005 870,00 15.04.2026 +0,58% +5,000 955,00 815,00
Nomura Research Institute Ltd. JP3762800005 25,60 15.04.2026 +4,92% +1,200 36,20 19,20
Norsk Hydro ASA NO0005052605 9,526 15.04.2026 -3,95% -0,3920 10,02 4,453
NVIDIA Corp. US67066G1040 167,02 15.04.2026 +1,25% +2,060 182,98 84,48
NXP Semiconductors NV NL0009538784 175,44 15.04.2026 -0,31% -0,5400 212,00 144,50
Olympus Corp. JP3201200007 8,552 15.04.2026 +0,09% +0,0080 12,50 7,046
ON Semiconductor Corp. US6821891057 60,78 15.04.2026 -0,12% -0,0700 61,70 29,82
Ono Pharmaceutical Co. Ltd. JP3197600004 12,81 15.04.2026 -0,51% -0,0650 14,20 8,150
Oracle Corp. US68389X1054 143,62 15.04.2026 +3,34% +4,640 294,15 107,00
Orange S.A. FR0000133308 17,83 15.04.2026 +1,48% +0,2600 18,34 12,15
Orion Corp. FI0009014377 72,90 15.04.2026 +0,28% +0,2000 74,85 48,18
Palo Alto Networks Inc. US6974351057 136,02 15.04.2026 -1,45% -2,000 190,70 119,76
Panasonic Holdings Corp. JP3866800000 15,60 15.04.2026 -1,40% -0,2220 15,98 8,148
Pearson PLC GB0006776081 11,83 15.04.2026 +1,89% +0,2200 14,79 10,10
Procter & Gamble Co., The US7427181091 122,88 15.04.2026 +0,46% +0,5600 149,40 117,94
ProLogis Inc. US74340W1036 116,70 15.04.2026 +0,13% +0,1500 121,00 84,56
Prosus N.V. NL0013654783 42,15 15.04.2026 +0,23% +0,0950 63,50 37,05
Proximus S.A. BE0003810273 7,020 15.04.2026 +1,67% +0,1150 8,650 6,395
Prudential Financial Inc. US7443201022 83,30 15.04.2026 +0,24% +0,2000 101,35 79,48
Quest Diagnostics Inc. US74834L1008 163,40 15.04.2026 +0,37% +0,6000 178,10 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,52 15.04.2026 +1,56% +0,7600 55,15 43,66
Relx PLC GB00B2B0DG97 30,08 15.04.2026 +1,90% +0,5600 49,56 23,18
ResMed Inc. US7611521078 194,55 15.04.2026 -0,23% -0,4500 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,250 15.04.2026 0% 0 9,950 6,700
Riocan Real Estate Inv. Trust CA7669101031 12,57 15.04.2026 0% 0 12,57 10,29
Rogers Communications Inc. CA7751092007 28,12 15.04.2026 +0,18% +0,0500 35,00 21,60
ROYALTY PHARMA PLC GB00BMVP7Y09 41,01 15.04.2026 -0,44% -0,1800 42,20 27,02
Sartorius Stedim Biotech S.A. FR0013154002 179,60 15.04.2026 +2,75% +4,800 220,60 159,30
Schneider Electric SE FR0000121972 266,10 15.04.2026 -1,30% -3,500 277,40 197,82
Segro PLC GB00B5ZN1N88 8,050 15.04.2026 0% 0 9,550 6,700
Seiko Epson Corp. JP3414750004 11,09 15.04.2026 +1,65% +0,1800 12,30 10,00
ServiceNow Inc. US81762P1021 79,02 15.04.2026 +4,33% +3,280 186,18 71,10
Severn Trent PLC GB00B1FH8J72 35,94 15.04.2026 -1,70% -0,6200 38,48 28,20
Siemens AG DE0007236101 237,45 15.04.2026 +0,21% +0,5000 274,50 182,62
Siemens Healthineers AG DE000SHL1006 38,21 15.04.2026 +0,10% +0,0400 50,26 35,53
Skandinaviska Enskilda Banken SE0000148884 17,08 15.04.2026 -0,15% -0,0250 19,36 12,87
Smith & Nephew PLC GB0009223206 14,50 15.04.2026 0% 0 16,59 11,15
STMicroelectronics N.V. NL0000226223 34,51 15.04.2026 +0,83% +0,2850 34,23 17,66
Stora Enso Oyj FI0009005961 10,28 15.04.2026 -0,77% -0,0800 11,95 7,530
Straumann Holding AG CH1175448666 96,00 15.04.2026 +1,87% +1,760 0 0
Stryker Corp. US8636671013 292,40 15.04.2026 -0,48% -1,400 351,70 281,00
Sun Hung Kai Properties Ltd. HK0016000132 14,70 15.04.2026 0% 0 15,70 7,850
Sun Life Financial Inc. CA8667961053 57,18 15.04.2026 +1,28% +0,7200 57,50 48,20
Svenska Cellulosa AB SE0000112724 9,988 15.04.2026 -0,42% -0,0420 12,67 9,660
Swedish Orphan Biovitrum AB SE0000872095 37,94 15.04.2026 +0,69% +0,2600 39,96 23,24
Swire Properties Ltd. HK0000063609 2,600 15.04.2026 0% 0 2,880 1,750
Swiss Re AG CH0126881561 140,40 15.04.2026 +0,14% +0,2000 165,65 88,56
Swisscom AG CH0008742519 710,00 15.04.2026 -1,32% -9,500 812,50 438,60
Synopsys Inc. US8716071076 361,00 15.04.2026 +1,55% +5,500 567,70 328,95
Sysmex Corp. JP3351100007 7,502 15.04.2026 +1,05% +0,0780 17,00 6,950
Takeda Pharmaceutical Co. Ltd. JP3463000004 30,11 15.04.2026 +0,60% +0,1800 31,97 22,66
Talanx AG DE000TLX1005 116,60 15.04.2026 +0,78% +0,9000 124,40 94,55
Tele2 AB SE0005190238 17,54 15.04.2026 -1,76% -0,3150 18,78 11,91
Telecom Italia S.p.A. IT0003497168 0,6556 15.04.2026 +0,68% +0,0044 0,6652 0,3071
Telecom Italia S.p.A. IT0003497176 0,7656 15.04.2026 +0,68% +0,0052 0,7722 0,3549
Telefónica S.A. ES0178430E18 3,793 15.04.2026 +0,93% +0,0350 4,881 3,233
Telekom Austria AG AT0000720008 9,410 15.04.2026 +0,11% +0,0100 10,10 8,120
Telenor ASA NO0010063308 14,69 15.04.2026 -1,87% -0,2800 15,66 11,96
Telia Company AB SE0000667925 4,337 15.04.2026 -1,36% -0,0600 4,513 2,916
TELUS Corp. CA87971M1032 10,20 15.04.2026 +5,26% +0,5100 14,70 9,517
Terumo Corp. JP3546800008 11,46 15.04.2026 +0,31% +0,0350 17,70 10,20
Texas Instruments Inc. US8825081040 185,02 15.04.2026 +0,55% +1,020 192,58 124,20
Toronto-Dominion Bank, The CA8911605092 87,56 15.04.2026 +0,99% +0,8600 86,70 51,90
Trane Technologies PLC IE00BK9ZQ967 385,80 15.04.2026 -3,45% -13,80 407,60 279,80
TransUnion US89400J1079 62,50 15.04.2026 +2,46% +1,500 85,00 55,00
UCB S.A. BE0003739530 269,50 15.04.2026 -2,00% -5,500 284,50 135,65
Umicore S.A. BE0974320526 17,43 15.04.2026 -0,51% -0,0900 21,58 7,630
United Urban Investment Corp. JP3045540006 910,00 15.04.2026 0% 0 1.050,00 875,00
United Utilities Group PLC GB00B39J2M42 15,40 15.04.2026 -1,72% -0,2700 16,51 12,30
UnitedHealth Group Inc. US91324P1021 265,20 15.04.2026 -0,53% -1,400 522,40 206,55
Ventas Inc. US92276F1003 71,80 15.04.2026 +0,22% +0,1600 76,48 52,66
Verbund AG AT0000746409 63,30 15.04.2026 -1,25% -0,8000 69,35 57,35
Viatris Inc. US92556V1061 11,69 15.04.2026 -1,02% -0,1200 13,79 6,450
Vodafone Group PLC GB00BH4HKS39 1,321 15.04.2026 +0,72% +0,0095 1,363 0,7962
Vonovia SE DE000A1ML7J1 23,30 15.04.2026 +0,13% +0,0300 30,45 20,14
Warehouses De Pauw N.V. BE0974349814 24,14 15.04.2026 +0,67% +0,1600 25,92 20,02
Waste Management Inc. US94106L1098 191,70 15.04.2026 +0,16% +0,3000 212,80 168,82
Welltower Inc. US95040Q1040 177,40 15.04.2026 +1,81% +3,150 185,30 123,65
Westinghouse Air Br. Tech.Corp US9297401088 215,20 15.04.2026 -5,45% -12,40 233,60 143,80
Weyerhaeuser Co. US9621661043 20,58 15.04.2026 -1,72% -0,3600 24,35 18,23
Wienerberger AG AT0000831706 24,88 15.04.2026 -1,03% -0,2600 34,32 21,46
Zimmer Biomet Holdings Inc. US98956P1021 80,40 15.04.2026 -2,38% -1,960 92,76 70,80
Zoom Communications Inc. US98980L1017 74,97 15.04.2026 +7,19% +5,030 81,82 59,54
Zscaler Inc. US98980G1022 109,90 15.04.2026 +5,90% +6,120 290,30 97,77
Zurich Insurance Group AG CH0011075394 598,40 15.04.2026 +0,23% +1,400 650,80 305,80
Kennzahlen
Historische Kurse