Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.271,82 EUR
-0,16% -2,100
Kursdaten
- Börse Stuttgart
- Letzter 1.271,82
- Änderung -0,16 %
- Stand 08.05.26 16:45 Uhr
- Eröffnung 1.276,18
- Vortag 1.273,92
- Tageshoch 1.276,20
- Tagestief 1.269,64
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.153,73 (09.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (223)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 72,80 16:31:31 Uhr | -1,94% -1,440 | 120,72 | 73,36 |
| AbbVie Inc. US00287Y1091 | 170,60 16:30:15 Uhr | -1,27% -2,200 | 206,00 | 155,60 |
| AIA Group Ltd HK0000069689 | 9,324 16:30:12 Uhr | -2,61% -0,2500 | 9,773 | 6,928 |
| AIB Group PLC IE00BF0L3536 | 9,646 16:32:03 Uhr | -1,27% -0,1240 | 9,942 | 6,205 |
| Air Products & Chemicals Inc. US0091581068 | 253,20 16:31:31 Uhr | +2,10% +5,200 | 259,30 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 115,06 16:00:35 Uhr | +16,62% +16,40 | 103,60 | 60,34 |
| Akzo Nobel N.V. NL0013267909 | 50,92 13:05:18 Uhr | -0,55% -0,2800 | 61,92 | 46,49 |
| Alcon AG CH0432492467 | 53,98 16:30:11 Uhr | -1,32% -0,7200 | 85,90 | 54,70 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,47 16:31:36 Uhr | +1,02% +0,4000 | 74,52 | 34,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 253,20 16:00:37 Uhr | -0,59% -1,500 | 418,90 | 214,90 |
| American Water Works Co. Inc. US0304201033 | 107,30 16:30:13 Uhr | +0,52% +0,5500 | 131,80 | 102,05 |
| Analog Devices Inc. US0326541051 | 354,05 16:32:10 Uhr | +2,47% +8,550 | 353,65 | 178,76 |
| argenx SE US04016X1019 | 670,00 08:12:20 Uhr | -2,19% -15,00 | 810,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 32,82 16:32:03 Uhr | +0,15% +0,0500 | 37,38 | 25,98 |
| AT & T Inc. US00206R1023 | 21,44 12:31:13 Uhr | -0,05% -0,0100 | 25,45 | 19,15 |
| Avalonbay Communities Inc. US0534841012 | 156,20 16:00:35 Uhr | -0,92% -1,450 | 187,16 | 138,28 |
| Aviva PLC GB00BPQY8M80 | 7,224 16:32:22 Uhr | -0,58% -0,0420 | 8,000 | 6,700 |
| Baxter International Inc. US0718131099 | 14,81 16:30:14 Uhr | -0,07% -0,0100 | 28,80 | 13,75 |
| BCE Inc. CA05534B7604 | 20,84 08:10:04 Uhr | +1,39% +0,2850 | 22,64 | 18,54 |
| Becton, Dickinson & Co. US0758871091 | 127,90 16:52:39 Uhr | -1,62% -2,100 | 180,00 | 122,60 |
| Beiersdorf AG DE0005200000 | 72,02 16:31:46 Uhr | -0,14% -0,1000 | 122,20 | 69,52 |
| Best Buy Co. Inc. US0865161014 | 49,79 16:31:29 Uhr | +0,95% +0,4700 | 72,65 | 48,48 |
| Biogen Inc. US09062X1037 | 164,70 16:31:10 Uhr | +2,21% +3,560 | 169,25 | 102,00 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 45,93 16:31:29 Uhr | +0,64% +0,2900 | 55,98 | 43,78 |
| bioMerieux FR0013280286 | 71,45 08:10:33 Uhr | +0,99% +0,7000 | 127,50 | 67,00 |
| BioNTech SE US09075V1026 | 79,10 16:31:29 Uhr | +0,57% +0,4500 | 110,50 | 68,65 |
| Boston Scientific Corp. US1011371077 | 47,00 16:31:23 Uhr | -2,96% -1,435 | 94,80 | 47,00 |
| Bristol-Myers Squibb Co. US1101221083 | 47,64 16:30:12 Uhr | +0,11% +0,0500 | 53,54 | 36,61 |
| BT Group PLC GB0030913577 | 2,639 12:32:15 Uhr | +6,07% +0,1510 | 2,637 | 1,910 |
| Burberry Group PLC GB0031743007 | 13,98 16:32:03 Uhr | -0,46% -0,0650 | 15,99 | 8,978 |
| CA Immobilien Anlagen AG AT0000641352 | 24,85 16:00:34 Uhr | -7,62% -2,050 | 27,60 | 22,06 |
| Canon Inc. JP3242800005 | 21,94 12:31:21 Uhr | +0,23% +0,0500 | 28,88 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,523 16:30:53 Uhr | -0,31% -0,0048 | 1,673 | 1,356 |
| CapitaLand Investment Ltd SGXE62145532 | 1,730 12:30:26 Uhr | -0,57% -0,0100 | 2,140 | 1,650 |
| Carl Zeiss Meditec AG DE0005313704 | 25,64 16:31:46 Uhr | +0,63% +0,1600 | 65,35 | 22,86 |
| Carrier Global Corp. US14448C1045 | 57,80 16:32:15 Uhr | +1,58% +0,9000 | 69,17 | 43,43 |
| Castellum AB SE0000379190 | 11,19 16:32:03 Uhr | +1,08% +0,1200 | 11,82 | 9,348 |
| Centene Corp. US15135B1017 | 46,81 08:10:51 Uhr | -0,30% -0,1400 | 56,40 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 95,56 16:00:35 Uhr | -3,06% -3,020 | 203,40 | 95,56 |
| Choice Properties Reit CA17039A1066 | 9,600 08:13:32 Uhr | -0,52% -0,0500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 42,29 16:31:01 Uhr | -1,88% -0,8100 | 56,58 | 34,62 |
| Cigna Group, The US1255231003 | 240,90 12:31:43 Uhr | -0,12% -0,3000 | 302,05 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 81,36 16:30:12 Uhr | +4,19% +3,270 | 80,58 | 52,91 |
| City Developments Ltd. SG1R89002252 | 5,300 16:30:13 Uhr | 0% 0 | 6,500 | 3,160 |
| Coloplast AS DK0060448595 | 53,74 16:31:05 Uhr | -1,32% -0,7200 | 86,98 | 52,18 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 79,36 16:30:55 Uhr | +0,23% +0,1800 | 103,40 | 66,70 |
| Continental AG DE0005439004 | 70,00 16:31:46 Uhr | +1,92% +1,320 | 75,12 | 52,35 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,360 16:32:07 Uhr | -1,67% -0,0400 | 3,560 | 2,340 |
| CRH PLC IE0001827041 | 96,12 16:31:30 Uhr | +0,40% +0,3800 | 112,00 | 75,28 |
| Crowdstrike Holdings Inc US22788C1053 | 433,05 16:32:11 Uhr | +2,50% +10,55 | 481,15 | 294,95 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,00 12:31:16 Uhr | -0,10% -0,0140 | 24,05 | 13,34 |
| Danaher Corp. US2358511028 | 145,90 16:30:14 Uhr | -1,42% -2,100 | 208,25 | 147,85 |
| Dassault Systemes SE FR0014003TT8 | 19,68 08:11:29 Uhr | -0,51% -0,1000 | 34,33 | 15,95 |
| Demant AS DK0060738599 | 31,04 16:31:05 Uhr | -0,83% -0,2600 | 39,10 | 23,38 |
| DexCom Inc. US2521311074 | 51,60 08:10:54 Uhr | 0% 0 | 78,25 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 165,50 13:05:20 Uhr | +0,03% +0,0500 | 175,80 | 125,30 |
| EDP Renováveis S.A. ES0127797019 | 13,87 16:31:29 Uhr | +3,35% +0,4500 | 14,41 | 7,985 |
| Edwards Lifesciences Corp. US28176E1082 | 70,20 13:05:20 Uhr | -1,32% -0,9400 | 74,79 | 61,20 |
| Electrolux, AB SE0016589188 | 4,978 16:32:18 Uhr | +0,87% +0,0430 | 8,318 | 4,119 |
| Elekta AB SE0000163628 | 5,120 16:32:03 Uhr | +0,10% +0,0050 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 318,10 16:31:29 Uhr | +0,41% +1,300 | 374,60 | 236,00 |
| Eli Lilly and Company US5324571083 | 813,00 16:31:01 Uhr | -1,54% -12,70 | 962,00 | 539,10 |
| Elisa Oyj FI0009007884 | 40,42 08:10:36 Uhr | -1,85% -0,7600 | 48,50 | 36,26 |
| Enphase Energy Inc. US29355A1079 | 29,96 16:31:29 Uhr | -0,22% -0,0650 | 49,70 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 86,04 08:10:54 Uhr | -5,41% -4,920 | 189,00 | 90,96 |
| EQT AB SE0012853455 | 28,46 16:32:10 Uhr | +0,46% +0,1300 | 35,79 | 24,27 |
| Equity Residential US29476L1070 | 55,34 16:00:35 Uhr | -0,75% -0,4200 | 63,50 | 49,60 |
| Essex Property Trust Inc. US2971781057 | 224,80 16:00:16 Uhr | -0,62% -1,400 | 257,40 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 171,55 16:31:29 Uhr | -1,92% -3,350 | 322,80 | 169,10 |
| Essity AB SE0009922164 | 23,00 12:32:26 Uhr | +0,79% +0,1800 | 27,39 | 21,36 |
| EVN AG AT0000741053 | 29,40 16:30:53 Uhr | +1,38% +0,4000 | 29,70 | 22,70 |
| Fabege AB SE0011166974 | 7,270 12:32:06 Uhr | +1,54% +0,1100 | 8,025 | 6,615 |
| Fortinet Inc. US34959E1091 | 94,04 16:31:29 Uhr | +3,50% +3,180 | 94,09 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 37,54 16:31:46 Uhr | +1,90% +0,7000 | 53,62 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 41,45 16:31:46 Uhr | +2,02% +0,8200 | 52,64 | 38,61 |
| Geberit AG CH0030170408 | 574,60 16:30:07 Uhr | +0,17% +1,0000 | 722,20 | 559,60 |
| Gen Digital Inc. US6687711084 | 17,50 08:10:48 Uhr | +6,67% +1,094 | 27,20 | 15,09 |
| Generali S.p.A. IT0000062072 | 38,71 16:31:29 Uhr | +0,49% +0,1900 | 39,09 | 29,64 |
| GENMAB AS DK0010272202 | 219,50 16:31:05 Uhr | -2,83% -6,400 | 303,60 | 163,05 |
| Getinge AB SE0000202624 | 17,41 16:32:03 Uhr | +2,44% +0,4150 | 21,12 | 16,08 |
| Gjensidige Forsikring ASA NO0010582521 | 22,74 08:11:30 Uhr | -2,82% -0,6600 | 25,68 | 21,20 |
| Globalfoundries Inc. KYG393871085 | 61,35 16:32:18 Uhr | +1,34% +0,8100 | 65,40 | 26,73 |
| Grifols S.A. ES0171996095 | 6,850 16:31:44 Uhr | -2,28% -0,1600 | 9,550 | 6,270 |
| Grifols S.A. ES0171996087 | 8,904 16:31:29 Uhr | -3,93% -0,3640 | 13,56 | 8,078 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,42 16:32:11 Uhr | +0,33% +0,0500 | 18,14 | 11,18 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9422 16:30:12 Uhr | -2,99% -0,0290 | 1,070 | 0,6600 |
| Hannover Rück SE DE0008402215 | 244,80 16:32:32 Uhr | -0,65% -1,600 | 284,80 | 233,60 |
| HCA Healthcare Inc. US40412C1018 | 368,30 16:30:17 Uhr | +1,21% +4,400 | 472,80 | 281,00 |
| Healthpeak Properties Inc. US42250P1030 | 16,50 16:00:35 Uhr | +2,29% +0,3700 | 16,60 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 185,55 16:32:34 Uhr | -0,67% -1,250 | 241,40 | 159,85 |
| Henkel AG & Co. KGaA DE0006048408 | 60,35 16:30:54 Uhr | -1,47% -0,9000 | 77,05 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 64,86 16:32:34 Uhr | -1,22% -0,8000 | 84,28 | 61,36 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 16,36 16:32:10 Uhr | +1,05% +0,1700 | 25,60 | 13,60 |
| Holmen AB SE0011090018 | 28,82 16:32:03 Uhr | -0,14% -0,0400 | 38,44 | 28,44 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,900 16:30:51 Uhr | -3,50% -0,2500 | 7,550 | 4,320 |
| HP Inc. US40434L1052 | 18,47 16:30:13 Uhr | +3,53% +0,6300 | 26,18 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 27,56 08:11:13 Uhr | -1,78% -0,5000 | 34,52 | 26,52 |
| Humana Inc. US4448591028 | 212,00 16:00:35 Uhr | +2,91% +6,000 | 267,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 36,48 08:12:12 Uhr | +0,58% +0,2100 | 38,00 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 84,00 16:31:13 Uhr | -0,59% -0,5000 | 89,50 | 14,60 |
| Industria de Diseño Textil SA ES0148396007 | 51,50 16:31:29 Uhr | -1,04% -0,5400 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 62,01 16:01:58 Uhr | +1,21% +0,7400 | 61,44 | 31,16 |
| Informa PLC GB00BMJ6DW54 | 9,400 16:32:10 Uhr | 0% 0 | 11,20 | 8,400 |
| Intel Corp. US4581401001 | 98,63 16:31:57 Uhr | +5,17% +4,850 | 98,03 | 16,59 |
| International Paper Co. US4601461035 | 28,20 16:31:02 Uhr | 0% 0 | 48,18 | 25,80 |
| Intuitive Surgical Inc. US46120E6023 | 382,00 16:31:02 Uhr | -1,33% -5,150 | 511,50 | 363,65 |
| Investor AB SE0015811955 | 33,47 16:32:17 Uhr | +0,06% +0,0200 | 35,62 | 24,32 |
| Investor AB SE0015811963 | 33,94 16:32:17 Uhr | -1,47% -0,5050 | 35,85 | 24,15 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,950 16:31:21 Uhr | +1,02% +0,1000 | 11,33 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,350 16:31:35 Uhr | +0,60% +0,0500 | 9,600 | 5,633 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 120,50 16:00:30 Uhr | +1,86% +2,200 | 124,75 | 80,63 |
| Kering S.A. FR0000121485 | 244,80 08:10:34 Uhr | +0,53% +1,300 | 346,05 | 167,24 |
| Kingspan Group PLC IE0004927939 | 78,20 16:32:18 Uhr | -1,64% -1,300 | 87,10 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 103,80 16:32:36 Uhr | +2,57% +2,600 | 114,70 | 77,60 |
| Kon. KPN N.V. NL0000009082 | 4,575 08:10:41 Uhr | -0,61% -0,0280 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 51,94 08:10:36 Uhr | -2,26% -1,200 | 63,94 | 51,92 |
| Kurita Water Industries Ltd. JP3270000007 | 46,60 12:31:12 Uhr | +4,25% +1,900 | 47,08 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 48,76 16:32:25 Uhr | +0,16% +0,0800 | 55,25 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,925 16:32:10 Uhr | +1,24% +0,0850 | 7,800 | 6,050 |
| Legrand S.A. FR0010307819 | 155,95 08:10:42 Uhr | -4,38% -7,150 | 163,10 | 103,20 |
| Liberty Global Ltd. BMG611881019 | 10,32 16:30:19 Uhr | +0,49% +0,0500 | 11,12 | 7,976 |
| Liberty Global Ltd. BMG611881274 | 10,00 12:30:21 Uhr | 0% 0 | 10,80 | 7,850 |
| Linde plc IE000S9YS762 | 420,80 16:30:39 Uhr | +0,10% +0,4000 | 439,20 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8007 16:00:23 Uhr | -1,09% -0,0088 | 0,9693 | 0,7076 |
| Medtronic PLC IE00BTN1Y115 | 65,44 16:00:30 Uhr | -2,07% -1,380 | 91,45 | 65,90 |
| MetLife Inc. US59156R1086 | 66,18 16:31:07 Uhr | -0,84% -0,5600 | 72,99 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 966,50 16:31:10 Uhr | -13,71% -153,50 | 1.300,00 | 965,40 |
| Micron Technology Inc. US5951121038 | 599,20 16:31:07 Uhr | +9,92% +54,10 | 581,80 | 75,42 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 23,40 16:31:07 Uhr | +1,74% +0,4000 | 28,40 | 14,30 |
| Mondi PLC GB00BMWC6P49 | 9,050 12:32:01 Uhr | +0,56% +0,0500 | 14,60 | 8,450 |
| Motorola Solutions Inc. US6200763075 | 362,60 13:05:18 Uhr | -1,68% -6,200 | 417,30 | 307,10 |
| MSCI Inc. US55354G1004 | 495,10 16:30:15 Uhr | -0,12% -0,6000 | 529,20 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,660 16:30:49 Uhr | -2,14% -0,0800 | 4,020 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 501,80 16:32:34 Uhr | -1,80% -9,200 | 607,80 | 504,80 |
| NetApp Inc. US64110D1046 | 96,05 08:10:35 Uhr | +1,74% +1,640 | 106,64 | 79,84 |
| New World Development Co. Ltd. HK0000608585 | 1,010 16:30:45 Uhr | 0% 0 | 1,220 | 0,4860 |
| Nikon Corp. JP3657400002 | 9,742 16:31:23 Uhr | -0,53% -0,0520 | 11,01 | 7,858 |
| Nippon Building Fund Inc. JP3027670003 | 695,00 16:31:17 Uhr | +1,46% +10,00 | 835,00 | 680,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 860,00 16:31:13 Uhr | -2,27% -20,00 | 955,00 | 815,00 |
| Nomura Research Institute Ltd. JP3762800005 | 23,40 16:31:19 Uhr | +2,63% +0,6000 | 36,20 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 9,338 08:10:32 Uhr | -4,26% -0,4160 | 10,02 | 4,655 |
| NVIDIA Corp. US67066G1040 | 182,92 16:48:32 Uhr | +1,43% +2,580 | 184,24 | 103,04 |
| NXP Semiconductors NV NL0009538784 | 249,25 12:30:34 Uhr | +1,61% +3,950 | 255,95 | 158,00 |
| Olympus Corp. JP3201200007 | 8,528 16:31:08 Uhr | +1,96% +0,1640 | 12,50 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 87,15 16:30:37 Uhr | +2,31% +1,970 | 89,79 | 35,61 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,30 16:31:21 Uhr | +7,35% +0,9100 | 14,20 | 8,150 |
| Oracle Corp. US68389X1054 | 162,94 12:31:13 Uhr | -1,07% -1,760 | 294,15 | 113,88 |
| Orange S.A. FR0000133308 | 17,79 16:00:35 Uhr | +0,62% +0,1100 | 18,34 | 12,15 |
| Orion Corp. FI0009014377 | 68,90 08:10:20 Uhr | -2,82% -2,000 | 75,15 | 54,35 |
| Palo Alto Networks Inc. US6974351057 | 166,14 08:10:55 Uhr | +4,44% +7,060 | 190,70 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 17,69 16:31:27 Uhr | -1,54% -0,2760 | 18,62 | 8,148 |
| Pearson PLC GB0006776081 | 12,49 16:00:35 Uhr | -1,73% -0,2200 | 14,79 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 124,40 08:10:11 Uhr | -0,89% -1,120 | 149,40 | 117,94 |
| ProLogis Inc. US74340W1036 | 121,50 16:00:32 Uhr | +0,04% +0,0500 | 123,75 | 88,65 |
| Prosus N.V. NL0013654783 | 41,65 12:31:44 Uhr | +1,01% +0,4150 | 63,50 | 38,36 |
| Proximus S.A. BE0003810273 | 6,540 08:10:02 Uhr | -0,83% -0,0550 | 8,650 | 6,380 |
| Prudential Financial Inc. US7443201022 | 84,42 08:10:13 Uhr | -0,61% -0,5200 | 101,35 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 161,90 08:10:20 Uhr | +1,22% +1,950 | 178,10 | 141,10 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,98 12:31:21 Uhr | +2,00% +0,9800 | 55,15 | 43,66 |
| Relx PLC GB00B2B0DG97 | 28,36 16:32:07 Uhr | +0,14% +0,0400 | 49,56 | 23,18 |
| ResMed Inc. US7611521078 | 175,60 08:10:53 Uhr | -1,13% -2,000 | 250,00 | 175,95 |
| Ricoh Co. Ltd. JP3973400009 | 7,150 16:31:02 Uhr | +2,14% +0,1500 | 9,950 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,59 16:32:20 Uhr | +0,85% +0,1140 | 13,69 | 10,69 |
| Rogers Communications Inc. CA7751092007 | 31,04 16:32:07 Uhr | +0,03% +0,0100 | 35,00 | 22,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 43,11 16:32:15 Uhr | +2,37% +1,0000 | 43,02 | 27,02 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 162,90 08:10:42 Uhr | -2,46% -4,100 | 220,60 | 149,60 |
| Schneider Electric SE FR0000121972 | 275,60 16:30:55 Uhr | +1,21% +3,300 | 287,40 | 208,95 |
| Segro PLC GB00B5ZN1N88 | 8,250 16:32:06 Uhr | +1,23% +0,1000 | 9,550 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 13,09 16:31:35 Uhr | +3,44% +0,4350 | 12,89 | 10,00 |
| ServiceNow Inc. US81762P1021 | 75,74 16:00:32 Uhr | -4,66% -3,700 | 186,18 | 71,10 |
| Severn Trent PLC GB00B1FH8J72 | 36,28 16:32:03 Uhr | +1,11% +0,4000 | 38,48 | 28,20 |
| Siemens AG DE0007236101 | 266,00 16:32:32 Uhr | +0,87% +2,300 | 274,50 | 197,30 |
| Siemens Healthineers AG DE000SHL1006 | 33,71 16:32:32 Uhr | -0,41% -0,1400 | 50,26 | 33,70 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,60 16:32:11 Uhr | +0,45% +0,0750 | 19,36 | 14,06 |
| Smith & Nephew PLC GB0009223206 | 12,70 12:32:14 Uhr | -0,78% -0,1000 | 16,59 | 12,37 |
| STMicroelectronics N.V. NL0000226223 | 47,71 08:10:41 Uhr | +0,87% +0,4100 | 49,16 | 18,39 |
| Stora Enso Oyj FI0009005961 | 9,634 08:10:36 Uhr | -1,69% -0,1660 | 11,95 | 8,284 |
| Straumann Holding AG CH1175448666 | 92,32 16:30:17 Uhr | -1,43% -1,340 | 121,65 | 79,98 |
| Stryker Corp. US8636671013 | 250,60 08:10:20 Uhr | -0,52% -1,300 | 351,70 | 247,90 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,10 16:30:51 Uhr | -1,95% -0,3000 | 15,90 | 9,050 |
| Sun Life Financial Inc. CA8667961053 | 58,92 16:32:03 Uhr | -0,07% -0,0400 | 62,58 | 48,20 |
| Svenska Cellulosa AB SE0000112724 | 9,362 16:32:11 Uhr | -0,83% -0,0780 | 12,67 | 9,348 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,88 13:05:25 Uhr | -2,68% -1,100 | 40,98 | 23,48 |
| Swire Properties Ltd. HK0000063609 | 2,640 16:30:48 Uhr | -2,22% -0,0600 | 2,880 | 1,790 |
| Swiss Re AG CH0126881561 | 135,00 16:30:11 Uhr | +0,30% +0,4000 | 165,65 | 131,50 |
| Swisscom AG CH0008742519 | 727,00 16:30:11 Uhr | +0,83% +6,000 | 812,50 | 563,50 |
| Synopsys Inc. US8716071076 | 426,50 16:00:35 Uhr | -1,50% -6,500 | 567,70 | 328,95 |
| Sysmex Corp. JP3351100007 | 6,394 09:31:39 Uhr | -7,01% -0,4820 | 17,00 | 6,876 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,16 16:31:23 Uhr | -0,39% -0,1100 | 31,97 | 22,66 |
| Talanx AG DE000TLX1005 | 105,80 16:32:32 Uhr | -3,29% -3,600 | 124,40 | 100,00 |
| Tele2 AB SE0005190238 | 16,95 16:32:03 Uhr | +1,01% +0,1700 | 18,78 | 11,97 |
| Telecom Italia S.p.A. IT0003497168 | 0,6934 12:31:21 Uhr | +7,54% +0,0486 | 0,6704 | 0,3556 |
| Telecom Italia S.p.A. IT0003497176 | 0,8128 16:31:35 Uhr | +3,04% +0,0240 | 0,8008 | 0,3955 |
| Telefónica S.A. ES0178430E18 | 3,864 16:30:55 Uhr | +1,15% +0,0440 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 9,780 16:30:53 Uhr | +0,62% +0,0600 | 10,10 | 8,490 |
| Telenor ASA NO0010063308 | 13,97 08:10:32 Uhr | -0,57% -0,0800 | 15,66 | 11,96 |
| Telia Company AB SE0000667925 | 4,483 16:32:03 Uhr | +1,82% +0,0800 | 4,556 | 2,916 |
| TELUS Corp. CA87971M1032 | 10,46 16:00:40 Uhr | -1,54% -0,1640 | 14,70 | 9,517 |
| Terumo Corp. JP3546800008 | 10,53 12:31:16 Uhr | +2,18% +0,2250 | 17,70 | 10,20 |
| Texas Instruments Inc. US8825081040 | 242,95 08:10:36 Uhr | -0,88% -2,150 | 245,10 | 133,00 |
| Toronto-Dominion Bank, The CA8911605092 | 91,37 16:32:03 Uhr | +0,31% +0,2800 | 92,10 | 55,57 |
| Trane Technologies PLC IE00BK9ZQ967 | 400,60 16:30:16 Uhr | +0,35% +1,400 | 423,20 | 308,50 |
| TransUnion US89400J1079 | 60,00 16:00:17 Uhr | -1,64% -1,0000 | 85,00 | 55,00 |
| UCB S.A. BE0003739530 | 230,80 08:10:02 Uhr | -2,37% -5,600 | 284,50 | 151,75 |
| Umicore S.A. BE0974320526 | 20,72 08:10:02 Uhr | +0,78% +0,1600 | 21,58 | 8,170 |
| United Urban Investment Corp. JP3045540006 | 900,00 16:31:17 Uhr | -1,64% -15,00 | 1.050,00 | 875,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,11 16:32:07 Uhr | +0,69% +0,1100 | 17,22 | 12,30 |
| UnitedHealth Group Inc. US91324P1021 | 317,80 16:31:07 Uhr | +1,86% +5,800 | 346,80 | 206,55 |
| Ventas Inc. US92276F1003 | 74,08 16:30:54 Uhr | +0,73% +0,5400 | 76,48 | 52,66 |
| Verbund AG AT0000746409 | 60,05 16:30:53 Uhr | -0,17% -0,1000 | 69,35 | 57,35 |
| Viatris Inc. US92556V1061 | 14,65 16:30:32 Uhr | +4,91% +0,6860 | 14,15 | 7,222 |
| Vodafone Group PLC GB00BH4HKS39 | 1,368 16:32:10 Uhr | +1,90% +0,0255 | 1,383 | 0,8040 |
| Vonovia SE DE000A1ML7J1 | 22,24 16:32:33 Uhr | -1,46% -0,3300 | 30,45 | 20,14 |
| Warehouses De Pauw N.V. BE0974349814 | 22,30 16:00:41 Uhr | -0,18% -0,0400 | 25,92 | 20,02 |
| Waste Management Inc. US94106L1098 | 185,60 16:30:54 Uhr | -1,46% -2,750 | 212,80 | 168,82 |
| Welltower Inc. US95040Q1040 | 183,55 16:00:34 Uhr | +3,09% +5,500 | 185,30 | 126,50 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 226,40 16:30:53 Uhr | +0,76% +1,700 | 233,60 | 155,80 |
| Weyerhaeuser Co. US9621661043 | 20,12 16:30:54 Uhr | -0,79% -0,1600 | 24,35 | 18,23 |
| Wienerberger AG AT0000831706 | 25,54 16:00:34 Uhr | -1,31% -0,3400 | 34,32 | 21,46 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 70,22 16:30:53 Uhr | -0,34% -0,2400 | 92,76 | 68,50 |
| Zoom Communications Inc. US98980L1017 | 90,86 16:32:03 Uhr | -0,82% -0,7500 | 93,04 | 59,54 |
| Zscaler Inc. US98980G1022 | 126,70 16:30:16 Uhr | +0,05% +0,0600 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 590,20 16:30:11 Uhr | +0,55% +3,200 | 650,80 | 578,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse