Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.296,73 EUR
+0,19% +2,470
Kursdaten
- Börse Stuttgart
- Letzter 1.296,73
- Änderung +0,19 %
- Stand 25.05.26 22:49 Uhr
- Eröffnung 1.291,51
- Vortag 1.294,26
- Tageshoch 1.297,14
- Tagestief 1.291,32
- 52W Hoch 1.298,22 (22.05.26)
- 52W Tief 1.155,09 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (222)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 75,14 19:31:24 Uhr | +0,21% +0,1600 | 119,10 | 70,02 |
| AbbVie Inc. US00287Y1091 | 186,00 19:30:28 Uhr | -0,13% -0,2500 | 206,00 | 155,60 |
| AIA Group Ltd HK0000069689 | 9,385 19:30:24 Uhr | -0,11% -0,0100 | 9,773 | 7,040 |
| AIB Group PLC IE00BF0L3536 | 10,29 19:31:48 Uhr | +4,94% +0,4840 | 10,09 | 6,480 |
| Air Products & Chemicals Inc. US0091581068 | 245,80 19:31:24 Uhr | -1,05% -2,600 | 261,60 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 128,52 16:00:11 Uhr | +1,48% +1,880 | 136,98 | 60,34 |
| Akzo Nobel N.V. NL0013267909 | 53,40 16:00:10 Uhr | +2,93% +1,520 | 61,92 | 46,49 |
| Alcon AG CH0432492467 | 59,36 19:30:23 Uhr | +1,82% +1,060 | 79,08 | 52,34 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 41,71 19:31:29 Uhr | +0,75% +0,3100 | 74,52 | 34,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 256,00 16:00:13 Uhr | -0,62% -1,600 | 418,90 | 239,90 |
| American Water Works Co. Inc. US0304201033 | 108,10 19:30:25 Uhr | +1,08% +1,150 | 127,20 | 102,05 |
| Analog Devices Inc. US0326541051 | 345,15 19:31:53 Uhr | +1,04% +3,550 | 371,05 | 184,48 |
| argenx SE US04016X1019 | 700,00 08:12:21 Uhr | 0% 0 | 810,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 31,53 19:31:52 Uhr | +0,16% +0,0500 | 37,38 | 25,98 |
| AT & T Inc. US00206R1023 | 21,63 19:31:07 Uhr | -0,64% -0,1400 | 25,45 | 19,15 |
| Avalonbay Communities Inc. US0534841012 | 160,20 16:00:11 Uhr | 0% 0 | 182,24 | 138,28 |
| Aviva PLC GB00BPQY8M80 | 7,402 19:32:08 Uhr | +2,61% +0,1880 | 8,000 | 6,800 |
| Baxter International Inc. US0718131099 | 16,50 19:30:26 Uhr | -0,78% -0,1300 | 27,68 | 13,75 |
| BCE Inc. CA05534B7604 | 21,18 08:10:05 Uhr | +1,19% +0,2500 | 22,64 | 18,54 |
| Becton, Dickinson & Co. US0758871091 | 127,95 19:31:24 Uhr | +1,03% +1,300 | 180,00 | 120,90 |
| Beiersdorf AG DE0005200000 | 72,80 19:31:46 Uhr | +0,72% +0,5200 | 122,20 | 69,34 |
| Best Buy Co. Inc. US0865161014 | 53,16 19:31:25 Uhr | +0,64% +0,3400 | 72,65 | 47,22 |
| Biogen Inc. US09062X1037 | 165,70 19:31:07 Uhr | -0,61% -1,020 | 180,00 | 103,95 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 46,86 19:31:25 Uhr | +1,01% +0,4700 | 55,72 | 42,32 |
| bioMerieux FR0013280286 | 73,60 08:10:30 Uhr | -0,20% -0,1500 | 127,50 | 67,00 |
| BioNTech SE US09075V1026 | 79,70 19:31:25 Uhr | -0,44% -0,3500 | 110,50 | 68,65 |
| Boston Scientific Corp. US1011371077 | 49,34 19:31:20 Uhr | -0,31% -0,1550 | 93,80 | 45,05 |
| Bristol-Myers Squibb Co. US1101221083 | 50,93 19:30:24 Uhr | -0,37% -0,1900 | 53,54 | 36,61 |
| BT Group PLC GB0030913577 | 2,648 19:31:49 Uhr | +2,04% +0,0530 | 2,786 | 1,950 |
| Burberry Group PLC GB0031743007 | 13,17 19:31:49 Uhr | +2,41% +0,3100 | 15,99 | 11,26 |
| CA Immobilien Anlagen AG AT0000641352 | 25,50 16:00:10 Uhr | +1,19% +0,3000 | 27,60 | 22,06 |
| Canon Inc. JP3242800005 | 22,76 19:31:23 Uhr | +0,66% +0,1500 | 26,97 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,510 19:30:51 Uhr | -0,22% -0,0034 | 1,673 | 1,356 |
| CapitaLand Investment Ltd SGXE62145532 | 1,720 19:30:17 Uhr | -0,58% -0,0100 | 2,140 | 1,650 |
| Carl Zeiss Meditec AG DE0005313704 | 26,30 19:31:46 Uhr | +0,84% +0,2200 | 62,80 | 22,86 |
| Carrier Global Corp. US14448C1045 | 54,56 19:32:01 Uhr | -0,66% -0,3600 | 69,17 | 43,43 |
| Castellum AB SE0000379190 | 11,80 19:31:49 Uhr | +2,30% +0,2650 | 11,82 | 9,348 |
| Centene Corp. US15135B1017 | 51,10 08:10:52 Uhr | +2,67% +1,330 | 50,74 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 116,35 16:00:11 Uhr | +2,20% +2,500 | 203,40 | 95,56 |
| Choice Properties Reit CA17039A1066 | 9,700 08:13:32 Uhr | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 43,78 19:31:02 Uhr | +0,18% +0,0800 | 56,58 | 34,62 |
| Cigna Group, The US1255231003 | 247,00 19:31:20 Uhr | +1,06% +2,600 | 284,05 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 104,80 19:30:23 Uhr | +1,14% +1,180 | 103,72 | 54,75 |
| City Developments Ltd. SG1R89002252 | 5,550 19:30:26 Uhr | +2,78% +0,1500 | 6,500 | 3,200 |
| Coloplast AS DK0060448595 | 54,44 19:31:03 Uhr | +0,85% +0,4600 | 86,34 | 52,18 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,38 19:30:33 Uhr | +2,95% +2,220 | 103,40 | 66,70 |
| Continental AG DE0005439004 | 68,34 19:31:46 Uhr | +2,06% +1,380 | 75,12 | 52,35 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,360 19:31:53 Uhr | +3,51% +0,0800 | 3,560 | 2,280 |
| CRH PLC IE0001827041 | 85,88 19:31:24 Uhr | -0,76% -0,6600 | 112,00 | 75,28 |
| Crowdstrike Holdings Inc US22788C1053 | 570,10 19:31:57 Uhr | -0,68% -3,900 | 574,00 | 294,95 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,60 19:31:02 Uhr | +2,08% +0,2980 | 24,05 | 13,34 |
| Danaher Corp. US2358511028 | 148,40 19:30:26 Uhr | +0,14% +0,2000 | 208,25 | 137,75 |
| Dassault Systemes SE FR0014003TT8 | 20,46 08:11:28 Uhr | +1,89% +0,3800 | 33,81 | 15,95 |
| Demant AS DK0060738599 | 33,50 19:31:03 Uhr | +1,95% +0,6400 | 39,10 | 23,38 |
| DexCom Inc. US2521311074 | 62,20 08:10:55 Uhr | +0,65% +0,4000 | 78,25 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 165,70 16:00:12 Uhr | -0,63% -1,050 | 175,80 | 125,30 |
| EDP Renewables S.A. ES0127797019 | 14,17 19:31:22 Uhr | +0,93% +0,1300 | 14,56 | 8,360 |
| Edwards Lifesciences Corp. US28176E1082 | 73,72 16:00:12 Uhr | +1,51% +1,100 | 74,79 | 61,20 |
| Electrolux, AB SE0016589188 | 4,846 19:32:07 Uhr | +5,32% +0,2450 | 8,318 | 4,119 |
| Elekta AB SE0000163628 | 5,755 19:31:49 Uhr | +3,88% +0,2150 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 339,60 19:31:22 Uhr | +0,33% +1,100 | 346,70 | 236,00 |
| Eli Lilly and Company US5324571083 | 923,00 19:31:01 Uhr | +0,98% +9,000 | 962,00 | 539,10 |
| Elisa Oyj FI0009007884 | 41,92 08:10:35 Uhr | +0,29% +0,1200 | 48,50 | 36,26 |
| Enphase Energy Inc. US29355A1079 | 55,78 19:31:26 Uhr | +2,76% +1,500 | 54,44 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 88,16 08:10:55 Uhr | -0,11% -0,1000 | 189,00 | 76,42 |
| EQT AB SE0012853455 | 29,51 19:31:57 Uhr | +2,79% +0,8000 | 35,79 | 24,27 |
| Equity Residential US29476L1070 | 56,90 16:00:11 Uhr | +0,18% +0,1000 | 61,50 | 49,60 |
| Essex Property Trust Inc. US2971781057 | 238,80 16:00:20 Uhr | +0,08% +0,2000 | 251,30 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 175,05 19:31:23 Uhr | +0,81% +1,400 | 322,80 | 163,70 |
| Essity AB SE0009922164 | 24,00 19:32:00 Uhr | +1,52% +0,3600 | 27,39 | 21,36 |
| EVN AG AT0000741053 | 29,10 19:30:52 Uhr | +0,87% +0,2500 | 29,70 | 22,70 |
| Fabege AB SE0011166974 | 7,400 19:32:16 Uhr | +1,86% +0,1350 | 8,025 | 6,615 |
| Fortinet Inc. US34959E1091 | 115,70 19:31:26 Uhr | +0,94% +1,080 | 114,62 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 37,62 19:31:46 Uhr | +1,37% +0,5100 | 52,46 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,50 19:31:46 Uhr | -0,59% -0,2300 | 52,64 | 38,22 |
| Geberit AG CH0030170408 | 565,60 19:30:22 Uhr | +2,32% +12,80 | 722,20 | 537,40 |
| Gen Digital Inc. US6687711084 | 21,20 08:10:47 Uhr | +0,31% +0,0650 | 27,20 | 15,09 |
| Generali S.p.A. IT0000062072 | 39,01 19:31:23 Uhr | +0,28% +0,1100 | 39,47 | 29,64 |
| GENMAB AS DK0010272202 | 230,60 19:31:03 Uhr | +0,09% +0,2000 | 303,60 | 170,80 |
| Getinge AB SE0000202624 | 18,25 19:31:49 Uhr | +1,50% +0,2700 | 21,12 | 16,08 |
| Gjensidige Forsikring ASA NO0010582521 | 23,98 08:11:31 Uhr | -1,64% -0,4000 | 25,68 | 21,20 |
| Globalfoundries Inc. KYG393871085 | 76,88 19:32:07 Uhr | +2,97% +2,220 | 76,12 | 26,73 |
| Grifols S.A. ES0171996095 | 6,970 19:31:33 Uhr | +1,01% +0,0700 | 9,550 | 6,435 |
| Grifols S.A. ES0171996087 | 9,626 19:31:23 Uhr | +3,00% +0,2800 | 13,56 | 8,478 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,13 19:31:56 Uhr | +0,77% +0,1150 | 18,14 | 11,18 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8714 19:30:24 Uhr | +0,14% +0,0012 | 1,070 | 0,6600 |
| Hannover Rück SE DE0008402215 | 244,00 19:32:31 Uhr | +1,16% +2,800 | 284,80 | 233,60 |
| HCA Healthcare Inc. US40412C1018 | 339,90 19:30:09 Uhr | +0,41% +1,400 | 472,80 | 281,00 |
| Healthpeak Properties Inc. US42250P1030 | 17,02 16:00:11 Uhr | -0,35% -0,0600 | 17,08 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 180,35 19:32:30 Uhr | +3,59% +6,250 | 241,40 | 159,85 |
| Henkel AG & Co. KGaA DE0006048408 | 61,90 19:30:53 Uhr | +0,73% +0,4500 | 77,05 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 66,46 19:32:30 Uhr | +1,19% +0,7800 | 84,28 | 61,36 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,24 19:31:53 Uhr | +2,31% +0,3900 | 25,60 | 13,60 |
| Holmen AB SE0011090018 | 28,94 19:31:52 Uhr | +1,47% +0,4200 | 37,54 | 27,44 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,700 19:30:50 Uhr | -1,47% -0,1000 | 7,550 | 4,420 |
| HP Inc. US40434L1052 | 21,11 19:30:26 Uhr | -1,54% -0,3300 | 25,22 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 27,20 08:11:13 Uhr | +0,44% +0,1200 | 33,42 | 26,00 |
| Humana Inc. US4448591028 | 264,00 16:00:11 Uhr | +0,76% +2,000 | 267,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 36,69 08:12:08 Uhr | +0,82% +0,3000 | 38,00 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 114,00 19:31:15 Uhr | +10,68% +11,00 | 103,00 | 15,60 |
| Industria de Diseño Textil SA ES0148396007 | 51,50 19:31:23 Uhr | +1,58% +0,8000 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 76,68 19:57:01 Uhr | +4,47% +3,280 | 73,64 | 31,16 |
| Informa PLC GB00BMJ6DW54 | 9,650 19:31:53 Uhr | +2,12% +0,2000 | 11,20 | 8,400 |
| Intel Corp. US4581401001 | 105,44 19:31:03 Uhr | +1,31% +1,360 | 112,62 | 16,59 |
| International Paper Co. US4601461035 | 26,80 19:31:03 Uhr | +0,75% +0,2000 | 48,18 | 25,00 |
| Intuitive Surgical Inc. US46120E6023 | 385,80 19:31:03 Uhr | +2,20% +8,300 | 511,50 | 355,30 |
| Investor AB SE0015811955 | 35,15 19:32:03 Uhr | +2,06% +0,7100 | 35,62 | 24,32 |
| Investor AB SE0015811963 | 35,56 19:32:03 Uhr | +1,70% +0,5950 | 35,85 | 24,15 |
| Japan Post Holdings Co.Ltd JP3752900005 | 11,10 19:31:32 Uhr | -1,77% -0,2000 | 11,50 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 7,850 19:31:29 Uhr | -3,68% -0,3000 | 9,600 | 6,167 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 119,10 16:00:09 Uhr | +1,15% +1,350 | 124,75 | 85,25 |
| Kering S.A. FR0000121485 | 244,85 08:10:39 Uhr | -0,47% -1,150 | 346,05 | 167,24 |
| Kingspan Group PLC IE0004927939 | 76,30 19:32:04 Uhr | +3,74% +2,750 | 87,10 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 100,90 19:32:32 Uhr | +1,61% +1,600 | 114,70 | 77,60 |
| Kon. KPN N.V. NL0000009082 | 4,628 08:10:42 Uhr | -0,52% -0,0240 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 50,86 08:10:35 Uhr | -0,04% -0,0200 | 63,94 | 49,78 |
| Kurita Water Industries Ltd. JP3270000007 | 47,14 19:31:06 Uhr | +0,43% +0,2000 | 48,82 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 50,70 19:32:15 Uhr | +1,52% +0,7600 | 55,25 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,365 19:31:53 Uhr | +2,51% +0,1800 | 7,800 | 6,050 |
| Legrand S.A. FR0010307819 | 153,75 08:10:43 Uhr | +1,49% +2,250 | 163,10 | 106,15 |
| Liberty Global Ltd. BMG611881019 | 10,47 19:30:11 Uhr | +1,65% +0,1700 | 11,12 | 8,234 |
| Liberty Global Ltd. BMG611881274 | 10,10 19:30:11 Uhr | +1,51% +0,1500 | 10,80 | 8,100 |
| Linde plc IE000S9YS762 | 444,60 19:30:40 Uhr | +0,18% +0,8000 | 444,80 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8087 16:00:22 Uhr | +0,65% +0,0052 | 0,9693 | 0,7076 |
| Medtronic PLC IE00BTN1Y115 | 67,82 16:00:09 Uhr | -0,29% -0,2000 | 91,45 | 63,44 |
| MetLife Inc. US59156R1086 | 72,36 19:31:04 Uhr | -1,04% -0,7600 | 73,12 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 952,00 19:31:10 Uhr | +0,47% +4,500 | 1.300,00 | 873,50 |
| Micron Technology Inc. US5951121038 | 674,80 19:31:04 Uhr | +2,06% +13,60 | 694,50 | 81,74 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,80 19:31:04 Uhr | 0% 0 | 28,40 | 14,30 |
| Mondi PLC GB00BMWC6P49 | 8,700 19:32:12 Uhr | +2,35% +0,2000 | 14,60 | 8,350 |
| Motorola Solutions Inc. US6200763075 | 349,00 16:00:10 Uhr | +0,17% +0,6000 | 417,30 | 307,10 |
| MSCI Inc. US55354G1004 | 506,60 19:30:29 Uhr | -0,08% -0,4000 | 529,20 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,560 19:30:50 Uhr | 0% 0 | 4,020 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 473,60 19:32:30 Uhr | +0,96% +4,500 | 607,80 | 463,60 |
| NetApp Inc. US64110D1046 | 120,94 08:10:34 Uhr | +14,44% +15,26 | 106,64 | 79,84 |
| New World Development Co. Ltd. HK0000608585 | 0,9200 19:30:44 Uhr | 0% 0 | 1,220 | 0,4860 |
| Nikon Corp. JP3657400002 | 10,80 19:31:19 Uhr | +2,13% +0,2250 | 12,51 | 7,858 |
| Nippon Building Fund Inc. JP3027670003 | 650,00 19:31:13 Uhr | -0,76% -5,000 | 835,00 | 645,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 815,00 19:31:14 Uhr | -0,61% -5,000 | 955,00 | 815,00 |
| Nomura Research Institute Ltd. JP3762800005 | 24,60 19:31:16 Uhr | -2,38% -0,6000 | 35,80 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 10,29 08:10:29 Uhr | +0,59% +0,0600 | 10,23 | 4,655 |
| NVIDIA Corp. US67066G1040 | 185,44 20:02:54 Uhr | -1,07% -2,000 | 200,30 | 116,78 |
| NXP Semiconductors NV NL0009538784 | 281,60 19:30:34 Uhr | +4,22% +11,40 | 270,20 | 158,00 |
| Olympus Corp. JP3201200007 | 9,640 19:31:05 Uhr | -3,84% -0,3850 | 11,81 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 100,46 19:30:37 Uhr | -0,48% -0,4800 | 100,94 | 36,27 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,93 19:31:17 Uhr | -3,11% -0,4150 | 14,20 | 8,150 |
| Oracle Corp. US68389X1054 | 166,62 19:31:07 Uhr | +0,53% +0,8800 | 294,15 | 113,88 |
| Orange S.A. FR0000133308 | 18,14 16:00:11 Uhr | -0,85% -0,1550 | 18,70 | 12,43 |
| Orion Corp. FI0009014377 | 71,00 08:10:20 Uhr | -0,98% -0,7000 | 75,15 | 57,45 |
| Palo Alto Networks Inc. US6974351057 | 225,05 08:10:55 Uhr | +2,41% +5,300 | 219,75 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 19,08 19:31:20 Uhr | +1,06% +0,2000 | 18,88 | 8,148 |
| Pearson PLC GB0006776081 | 12,65 16:00:11 Uhr | -1,94% -0,2500 | 14,79 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 124,58 08:10:17 Uhr | +0,42% +0,5200 | 149,40 | 117,94 |
| ProLogis Inc. US74340W1036 | 126,05 16:00:13 Uhr | +0,52% +0,6500 | 125,40 | 88,65 |
| Prosus N.V. NL0013654783 | 40,04 19:31:22 Uhr | +2,34% +0,9150 | 63,50 | 38,18 |
| Proximus S.A. BE0003810273 | 6,890 08:10:03 Uhr | 0% 0 | 8,650 | 6,380 |
| Prudential Financial Inc. US7443201022 | 89,72 08:10:13 Uhr | +0,18% +0,1600 | 101,35 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 168,10 08:10:20 Uhr | +1,14% +1,900 | 178,10 | 141,10 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,20 19:31:23 Uhr | +0,29% +0,1500 | 55,15 | 43,66 |
| Relx PLC GB00B2B0DG97 | 28,40 19:31:52 Uhr | +0,50% +0,1400 | 49,56 | 23,18 |
| ResMed Inc. US7611521078 | 178,65 08:10:54 Uhr | -0,33% -0,6000 | 250,00 | 167,90 |
| Ricoh Co. Ltd. JP3973400009 | 7,750 19:31:03 Uhr | -0,64% -0,0500 | 8,650 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,67 19:32:06 Uhr | 0% 0 | 13,69 | 10,79 |
| Rogers Communications Inc. CA7751092007 | 31,21 19:31:52 Uhr | -0,92% -0,2900 | 35,00 | 22,60 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 46,70 19:32:01 Uhr | +0,20% +0,0950 | 46,60 | 27,02 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 172,00 08:10:43 Uhr | +0,47% +0,8000 | 220,60 | 149,60 |
| Schneider Electric SE FR0000121972 | 275,75 19:30:33 Uhr | +2,55% +6,850 | 287,40 | 208,95 |
| Segro PLC GB00B5ZN1N88 | 8,450 19:31:53 Uhr | +3,05% +0,2500 | 9,550 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 15,21 19:31:29 Uhr | +11,59% +1,580 | 13,74 | 10,00 |
| ServiceNow Inc. US81762P1021 | 88,82 16:00:12 Uhr | +0,16% +0,1400 | 183,66 | 71,10 |
| Severn Trent PLC GB00B1FH8J72 | 36,64 19:31:52 Uhr | +1,22% +0,4400 | 38,48 | 28,20 |
| Siemens AG DE0007236101 | 275,20 19:49:12 Uhr | +2,74% +7,350 | 275,10 | 197,30 |
| Siemens Healthineers AG DE000SHL1006 | 35,01 19:32:31 Uhr | +1,45% +0,5000 | 50,26 | 32,96 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,56 19:31:57 Uhr | +2,33% +0,4000 | 19,36 | 14,38 |
| Smith & Nephew PLC GB0009223206 | 13,40 19:31:49 Uhr | +2,29% +0,3000 | 16,59 | 12,20 |
| STMicroelectronics N.V. NL0000226223 | 59,96 08:12:30 Uhr | +5,45% +3,100 | 56,86 | 18,39 |
| Stora Enso Oyj FI0009005961 | 9,766 08:10:35 Uhr | -0,85% -0,0840 | 11,95 | 8,284 |
| Straumann Holding AG CH1175448666 | 98,82 19:30:09 Uhr | +0,65% +0,6400 | 118,40 | 79,98 |
| Stryker Corp. US8636671013 | 274,90 14:15:33 Uhr | +1,93% +5,200 | 351,70 | 238,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,10 19:30:50 Uhr | 0% 0 | 15,90 | 9,100 |
| Sun Life Financial Inc. CA8667961053 | 62,82 19:31:48 Uhr | -0,10% -0,0600 | 63,02 | 48,20 |
| Svenska Cellulosa AB SE0000112724 | 9,324 19:31:56 Uhr | +2,28% +0,2080 | 12,21 | 8,838 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,18 16:00:17 Uhr | +1,13% +0,4600 | 41,66 | 23,48 |
| Swire Properties Ltd. HK0000063609 | 2,540 19:30:46 Uhr | 0% 0 | 2,880 | 1,790 |
| Swiss Re AG CH0126881561 | 133,30 19:30:23 Uhr | +1,33% +1,750 | 165,65 | 130,00 |
| Swisscom AG CH0008742519 | 757,50 19:30:23 Uhr | +2,02% +15,00 | 812,50 | 585,00 |
| Synopsys Inc. US8716071076 | 457,50 16:00:12 Uhr | +0,99% +4,500 | 567,70 | 328,95 |
| Sysmex Corp. JP3351100007 | 7,306 19:31:38 Uhr | -2,97% -0,2240 | 15,10 | 6,394 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,40 19:31:20 Uhr | -0,65% -0,1800 | 31,97 | 22,66 |
| Talanx AG DE000TLX1005 | 108,10 19:32:31 Uhr | +1,12% +1,200 | 124,40 | 100,00 |
| Tele2 AB SE0005190238 | 16,59 19:31:52 Uhr | -0,78% -0,1300 | 18,78 | 11,97 |
| Telecom Italia S.p.A. IT0003497168 | 0,7210 19:31:23 Uhr | +1,15% +0,0082 | 0,7256 | 0,3691 |
| Telefónica S.A. ES0178430E18 | 4,052 19:30:33 Uhr | +0,15% +0,0060 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 9,930 19:30:52 Uhr | +1,85% +0,1800 | 10,14 | 8,490 |
| Telenor ASA NO0010063308 | 14,83 08:10:29 Uhr | +0,88% +0,1300 | 15,66 | 11,96 |
| Telia Company AB SE0000667925 | 4,615 19:31:49 Uhr | -0,37% -0,0170 | 4,704 | 2,916 |
| TELUS Corp. CA87971M1032 | 10,43 16:00:15 Uhr | -1,06% -0,1120 | 14,70 | 9,517 |
| Terumo Corp. JP3546800008 | 12,37 19:31:02 Uhr | -2,79% -0,3550 | 16,80 | 10,12 |
| Texas Instruments Inc. US8825081040 | 268,50 08:10:36 Uhr | +4,58% +11,75 | 260,95 | 133,00 |
| Toronto-Dominion Bank, The CA8911605092 | 96,93 19:31:48 Uhr | +0,83% +0,8000 | 96,21 | 58,94 |
| Trane Technologies PLC IE00BK9ZQ967 | 392,00 19:30:31 Uhr | -0,20% -0,8000 | 423,20 | 308,50 |
| TransUnion US89400J1079 | 61,00 16:00:20 Uhr | +0,83% +0,5000 | 85,00 | 55,00 |
| UCB S.A. BE0003739530 | 243,50 08:10:03 Uhr | +0,50% +1,200 | 284,50 | 153,40 |
| Umicore S.A. BE0974320526 | 25,94 08:10:04 Uhr | +3,93% +0,9800 | 26,02 | 9,095 |
| United Urban Investment Corp. JP3045540006 | 865,00 19:31:13 Uhr | -0,57% -5,000 | 1.050,00 | 865,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,21 19:31:52 Uhr | +2,40% +0,3800 | 17,22 | 12,30 |
| UnitedHealth Group Inc. US91324P1021 | 332,80 19:31:05 Uhr | -0,18% -0,6000 | 342,20 | 206,55 |
| Ventas Inc. US92276F1003 | 76,08 19:30:52 Uhr | +0,24% +0,1800 | 77,10 | 52,66 |
| Verbund AG AT0000746409 | 59,55 19:30:52 Uhr | -0,50% -0,3000 | 69,35 | 57,35 |
| Viatris Inc. US92556V1061 | 14,39 19:30:37 Uhr | +0,97% +0,1380 | 14,80 | 7,282 |
| Vodafone Group PLC GB00BH4HKS39 | 1,284 19:31:53 Uhr | 0% 0 | 1,396 | 0,8464 |
| Vonovia SE DE000A1ML7J1 | 21,51 19:32:29 Uhr | +1,99% +0,4200 | 30,45 | 20,14 |
| Warehouses De Pauw N.V. BE0974349814 | 22,12 16:00:17 Uhr | -0,36% -0,0800 | 25,92 | 20,02 |
| Waste Management Inc. US94106L1098 | 187,05 19:30:53 Uhr | +0,59% +1,100 | 212,80 | 168,82 |
| Welltower Inc. US95040Q1040 | 186,50 16:00:10 Uhr | -0,59% -1,100 | 188,05 | 127,35 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 220,90 19:30:35 Uhr | -0,41% -0,9000 | 233,60 | 155,80 |
| Weyerhaeuser Co. US9621661043 | 20,49 19:30:53 Uhr | +0,99% +0,2000 | 24,17 | 18,23 |
| Wienerberger AG AT0000831706 | 23,66 16:00:10 Uhr | +3,14% +0,7200 | 33,30 | 21,46 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 73,48 19:30:35 Uhr | +0,74% +0,5400 | 92,76 | 67,30 |
| Zoom Communications Inc. US98980L1017 | 91,46 19:31:52 Uhr | -0,91% -0,8400 | 93,44 | 59,54 |
| Zscaler Inc. US98980G1022 | 160,12 19:30:30 Uhr | +3,52% +5,440 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 623,20 19:30:23 Uhr | +0,52% +3,200 | 650,80 | 578,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse