GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.194,43 EUR

-0,33% -3,950

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.194,43
  • Änderung -0,33 %
  • Stand 23.03.26 13:26 Uhr
  • Eröffnung 1.196,99
  • Vortag 1.198,38
  • Tageshoch 1.197,80
  • Tagestief 1.184,72
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (224)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 90,40 09:31:35 Uhr -0,89% -0,8100 122,90 88,20
AbbVie Inc. US00287Y1091 176,20 09:30:15 Uhr -0,45% -0,8000 206,00 147,20
AIA Group Ltd HK0000069689 8,761 12:30:10 Uhr -5,80% -0,5390 9,773 5,574
AIB Group PLC IE00BF0L3536 9,150 12:32:04 Uhr +2,75% +0,2450 9,855 4,926
Air Products & Chemicals Inc. US0091581068 246,60 12:31:42 Uhr +1,65% +4,000 274,10 197,75
Akamai Technologies Inc. US00971T1016 95,50 13:05:13 Uhr -0,58% -0,5600 96,06 60,30
Akzo Nobel N.V. NL0013267909 48,79 13:05:14 Uhr +1,01% +0,4900 61,92 47,67
Alcon AG CH0432492467 64,04 12:30:12 Uhr +1,14% +0,7200 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 41,23 12:31:25 Uhr -0,96% -0,4000 89,92 38,03
Alnylam Pharmaceuticals Inc US02043Q1076 267,90 08:11:02 Uhr -3,08% -8,500 418,90 190,65
American Water Works Co. Inc. US0304201033 117,55 12:30:11 Uhr -0,04% -0,0500 139,35 102,05
Analog Devices Inc. US0326541051 272,30 12:32:15 Uhr +2,87% +7,600 306,50 140,90
argenx SE US04016X1019 570,00 08:12:20 Uhr -3,39% -20,00 810,00 454,00
Assa-Abloy AB SE0007100581 30,44 12:32:11 Uhr +3,29% +0,9700 37,38 23,19
AT & T Inc. US00206R1023 24,54 12:31:14 Uhr -0,41% -0,1000 26,42 19,15
Avalonbay Communities Inc. US0534841012 140,86 13:05:13 Uhr +0,01% +0,0200 200,10 140,84
Aviva PLC GB00BPQY8M80 7,150 12:32:29 Uhr +1,42% +0,1000 8,000 5,750
Baxter International Inc. US0718131099 14,19 12:30:12 Uhr +0,82% +0,1160 31,54 14,08
BCE Inc. CA05534B7604 22,09 08:10:04 Uhr -0,05% -0,0100 22,64 18,44
Becton, Dickinson & Co. US0758871091 135,65 12:31:42 Uhr +1,27% +1,700 214,10 133,95
Beiersdorf AG DE0005200000 71,64 09:31:49 Uhr -1,10% -0,8000 127,75 72,34
Best Buy Co. Inc. US0865161014 53,99 12:31:39 Uhr +0,33% +0,1800 72,65 49,99
Biogen Inc. US09062X1037 156,60 12:31:14 Uhr -0,13% -0,2000 169,25 99,08
Biomarin Pharmaceutical Inc. US09061G1013 47,20 12:31:39 Uhr +0,81% +0,3800 67,46 43,78
bioMerieux FR0013280286 88,65 08:10:31 Uhr -4,16% -3,850 127,50 91,50
BioNTech SE US09075V1026 74,75 09:31:35 Uhr -1,52% -1,150 110,50 68,65
Boston Scientific Corp. US1011371077 59,40 10:18:30 Uhr -1,33% -0,8000 96,00 59,20
Bristol-Myers Squibb Co. US1101221083 49,61 12:30:10 Uhr +0,50% +0,2450 56,65 36,61
BT Group PLC GB0030913577 2,340 12:32:10 Uhr -2,50% -0,0600 2,540 1,740
Burberry Group PLC GB0031743007 12,05 12:32:11 Uhr +3,04% +0,3550 15,99 6,980
CA Immobilien Anlagen AG AT0000641352 23,58 13:05:14 Uhr -2,88% -0,7000 26,58 20,56
Canon Inc. JP3242800005 23,02 09:31:34 Uhr -0,09% -0,0200 29,70 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,552 12:30:52 Uhr -0,98% -0,0154 1,673 1,303
CapitaLand Investment Ltd SGXE62145532 1,830 12:30:29 Uhr +1,11% +0,0200 2,140 1,560
Carl Zeiss Meditec AG DE0005313704 22,92 09:31:49 Uhr -1,46% -0,3400 69,45 22,86
Carrier Global Corp. US14448C1045 49,46 09:32:14 Uhr -2,14% -1,080 69,17 43,43
Castellum AB SE0000379190 9,672 12:32:11 Uhr +0,48% +0,0460 11,34 8,768
Centene Corp. US15135B1017 29,40 08:10:53 Uhr -3,92% -1,200 59,08 21,60
Check Point Software Techs Ltd IL0010824113 131,75 13:05:13 Uhr +0,08% +0,1000 215,90 125,90
Choice Properties Reit CA17039A1066 9,450 08:13:38 Uhr -1,56% -0,1500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 44,77 12:31:09 Uhr -3,33% -1,540 56,58 34,62
Cigna Group, The US1255231003 229,50 12:31:41 Uhr +0,64% +1,450 307,60 207,50
Cisco Systems Inc. US17275R1023 68,38 12:30:12 Uhr +1,17% +0,7900 73,92 45,45
City Developments Ltd. SG1R89002252 5,500 12:30:11 Uhr +0,92% +0,0500 6,500 2,840
Coloplast AS DK0060448595 56,08 09:31:16 Uhr -1,16% -0,6600 99,58 56,72
Compagnie de Saint-Gobain S.A. FR0000125007 66,70 09:30:48 Uhr -2,20% -1,500 103,40 67,80
Continental AG DE0005439004 56,40 09:31:49 Uhr -1,64% -0,9400 75,12 42,77
ConvaTec Group PLC GB00BD3VFW73 2,540 12:32:09 Uhr +1,60% +0,0400 3,560 2,500
CRH PLC IE0001827041 84,90 09:31:35 Uhr -1,58% -1,360 112,00 69,98
Crowdstrike Holdings Inc US22788C1053 356,35 12:32:16 Uhr +1,60% +5,600 481,15 264,70
Daiichi Sankyo Co. Ltd. JP3475350009 16,45 12:31:09 Uhr +6,13% +0,9500 24,05 15,07
Danaher Corp. US2358511028 165,52 12:30:12 Uhr +1,26% +2,060 208,25 154,70
Dassault Systemes SE FR0014003TT8 16,92 08:11:27 Uhr -4,70% -0,8350 38,85 15,95
Demant AS DK0060738599 23,76 09:31:16 Uhr -0,75% -0,1800 39,10 23,38
DexCom Inc. US2521311074 57,14 08:10:52 Uhr -1,04% -0,6000 78,25 47,70
Digital Realty Trust Inc. US2538681030 151,60 13:05:13 Uhr -1,39% -2,140 158,44 117,96
EDP Renováveis S.A. ES0127797019 12,99 12:31:41 Uhr +3,59% +0,4500 13,72 6,715
Edwards Lifesciences Corp. US28176E1082 71,41 13:05:11 Uhr +0,17% +0,1200 74,79 59,10
Electrolux, AB SE0016589188 5,650 12:32:28 Uhr +3,33% +0,1820 8,318 4,593
Elekta AB SE0000163628 5,150 12:32:11 Uhr +0,49% +0,0250 5,950 3,808
Elevance Health Inc. US0367521038 255,30 12:31:41 Uhr +1,15% +2,900 407,00 236,00
Eli Lilly and Company US5324571083 790,00 12:31:08 Uhr +1,10% +8,600 962,00 539,10
Elisa Oyj FI0009007884 41,94 08:10:35 Uhr -2,96% -1,280 48,50 36,26
Enphase Energy Inc. US29355A1079 38,45 12:31:39 Uhr +0,56% +0,2150 58,72 22,39
EPAM Systems Inc. US29414B1044 118,50 08:10:52 Uhr +1,94% +2,250 189,00 108,20
EQT AB SE0012853455 25,56 12:32:19 Uhr +2,36% +0,5900 35,79 20,49
Equity Residential US29476L1070 50,00 13:05:13 Uhr 0% 0 67,00 50,00
Essex Property Trust Inc. US2971781057 210,50 13:05:26 Uhr -0,43% -0,9000 285,60 203,70
EssilorLuxottica S.A. FR0000121667 199,80 12:31:41 Uhr +3,55% +6,850 322,80 192,95
Essity AB SE0009922164 22,77 12:32:17 Uhr +0,18% +0,0400 27,39 21,36
EVN AG AT0000741053 26,75 09:30:50 Uhr -1,83% -0,5000 29,70 19,84
Fabege AB SE0011166974 6,945 12:31:54 Uhr -0,64% -0,0450 8,025 6,500
Fortinet Inc. US34959E1091 71,49 12:31:39 Uhr +1,82% +1,280 96,21 60,69
Fresenius Medical Care AG DE0005785802 37,12 09:31:49 Uhr -0,93% -0,3500 53,62 35,90
Fresenius SE & Co. KGaA DE0005785604 42,71 09:31:49 Uhr -0,95% -0,4100 52,64 34,42
Geberit AG CH0030170408 581,20 12:30:11 Uhr +1,79% +10,20 0 0
Gen Digital Inc. US6687711084 17,70 08:10:48 Uhr +0,57% +0,1000 27,20 17,60
Generali S.p.A. IT0000062072 33,72 12:31:41 Uhr +1,72% +0,5700 36,32 28,44
GENMAB AS DK0010272202 213,30 08:10:15 Uhr -1,16% -2,500 303,60 157,00
Getinge AB SE0000202624 16,95 12:32:11 Uhr +2,82% +0,4650 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 23,14 08:11:27 Uhr -3,18% -0,7600 25,68 18,49
Globalfoundries Inc. KYG393871085 37,64 12:32:29 Uhr +0,67% +0,2500 42,03 26,52
Grifols S.A. ES0171996095 6,670 12:31:28 Uhr +2,07% +0,1350 9,550 5,530
Grifols S.A. ES0171996087 8,478 09:31:33 Uhr -2,93% -0,2560 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 15,88 12:32:16 Uhr +2,98% +0,4600 18,14 10,95
Hang Lung Properties Ltd. HK0101000591 0,8800 12:30:10 Uhr -5,88% -0,0550 1,070 0,6600
Hannover Rück SE DE0008402215 259,40 12:32:35 Uhr +0,62% +1,600 292,80 233,60
HCA Healthcare Inc. US40412C1018 431,50 12:30:18 Uhr +1,65% +7,000 472,80 273,40
Healthpeak Properties Inc. US42250P1030 14,70 13:05:13 Uhr -2,00% -0,3000 18,90 13,40
Heidelberg Materials AG DE0006047004 176,05 12:53:00 Uhr +4,17% +7,050 241,40 137,75
Henkel AG & Co. KGaA DE0006048408 62,15 12:30:57 Uhr +0,73% +0,4500 77,05 60,20
Henkel AG & Co. KGaA DE0006048432 64,98 09:32:32 Uhr -1,13% -0,7400 84,28 65,72
Hikma Pharmaceuticals PLC GB00B0LCW083 14,50 12:32:15 Uhr +2,11% +0,3000 25,60 13,60
Holmen AB SE0011090018 30,30 12:32:11 Uhr +1,54% +0,4600 38,44 29,84
Hologic Inc. US4364401012 64,00 12:31:14 Uhr -0,78% -0,5000 65,50 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 6,650 12:30:51 Uhr +3,10% +0,2000 7,550 3,420
HP Inc. US40434L1052 15,79 12:30:11 Uhr +0,36% +0,0560 26,76 14,55
Huhtamäki Oyj FI0009000459 26,86 08:11:16 Uhr -3,03% -0,8400 35,12 27,70
Humana Inc. US4448591028 146,45 13:05:13 Uhr +1,38% +2,000 267,00 140,65
Hydro One Ltd. CA4488112083 35,60 08:12:10 Uhr -3,26% -1,200 38,00 29,40
Ibiden Co. Ltd. JP3148800000 41,60 12:31:05 Uhr -3,26% -1,400 52,50 8,900
Industria de Diseño Textil SA ES0148396007 51,28 12:31:41 Uhr +2,85% +1,420 58,08 40,75
Infineon Technologies AG DE0006231004 36,13 11:50:57 Uhr -6,69% -2,590 48,01 23,50
Informa PLC GB00BMJ6DW54 8,650 12:32:15 Uhr +2,37% +0,2000 11,20 7,350
Intel Corp. US4581401001 38,64 12:44:29 Uhr +1,43% +0,5450 47,12 16,20
International Paper Co. US4601461035 29,65 12:31:14 Uhr +1,44% +0,4200 51,74 29,23
Intuitive Surgical Inc. US46120E6023 420,20 12:31:14 Uhr +2,08% +8,550 511,50 363,65
Investor AB SE0015811955 31,29 12:32:21 Uhr +2,62% +0,8000 34,95 22,71
Investor AB SE0015811963 31,57 12:32:21 Uhr +3,19% +0,9750 35,33 22,74
Japan Post Holdings Co.Ltd JP3752900005 9,940 12:31:28 Uhr +2,24% +0,2180 11,33 7,192
Japan Post Insurance Co.Ltd JP3233250004 25,40 12:31:25 Uhr -0,78% -0,2000 28,80 15,30
Johnson Controls Internat. PLC IE00BY7QL619 112,28 13:05:14 Uhr -0,37% -0,4200 123,12 62,38
Kering S.A. FR0000121485 231,75 08:10:40 Uhr -0,77% -1,800 346,05 153,34
Kingspan Group PLC IE0004927939 71,70 12:32:22 Uhr +3,09% +2,150 87,10 62,70
Knorr-Bremse AG DE000KBX1006 98,70 12:32:35 Uhr +3,03% +2,900 114,70 68,45
Kon. KPN N.V. NL0000009082 4,596 08:10:40 Uhr -3,22% -0,1530 4,897 3,748
KONE Oyj FI0009013403 53,78 08:10:35 Uhr -1,97% -1,080 63,94 44,95
Kurita Water Industries Ltd. JP3270000007 39,02 09:31:16 Uhr -5,43% -2,240 47,08 23,10
L E Lundbergföretagen AB SE0000108847 47,20 12:31:56 Uhr +1,77% +0,8200 55,25 39,88
Land Securities Group PLC GB00BYW0PQ60 6,350 12:32:15 Uhr +0,79% +0,0500 7,800 5,750
Legrand S.A. FR0010307819 127,85 08:10:42 Uhr -5,72% -7,750 154,35 85,78
Liberty Global Ltd. BMG611881019 10,11 12:30:24 Uhr +1,05% +0,1050 11,12 7,976
Liberty Global Ltd. BMG611881274 9,900 12:30:24 Uhr +1,02% +0,1000 11,20 7,850
Linde plc IE000S9YS762 428,00 12:30:43 Uhr +1,86% +7,800 434,60 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8236 09:10:24 Uhr -3,51% -0,0300 0,9693 0,6981
Medtronic PLC IE00BTN1Y115 74,73 13:05:14 Uhr -0,84% -0,6300 91,45 69,93
MetLife Inc. US59156R1086 58,57 09:31:17 Uhr -0,70% -0,4100 78,10 58,67
Mettler-Toledo Intl Inc. US5926881054 1.059,50 12:31:16 Uhr +1,92% +20,00 1.300,00 835,20
Micron Technology Inc. US5951121038 353,20 09:46:29 Uhr -2,71% -9,850 412,45 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 23,80 12:31:14 Uhr -3,25% -0,8000 28,40 13,40
Mondi PLC GB00BMWC6P49 9,300 12:31:53 Uhr +1,09% +0,1000 14,60 9,100
Motorola Solutions Inc. US6200763075 395,30 13:05:14 Uhr -0,03% -0,1000 417,30 307,10
MSCI Inc. US55354G1004 482,00 12:30:13 Uhr +1,32% +6,300 530,00 426,90
MTR Corporation Ltd. HK0066009694 3,420 12:30:51 Uhr -2,84% -0,1000 4,020 2,740
Münchener Rückvers.-Ges. AG DE0008430026 511,00 09:32:32 Uhr -1,66% -8,600 613,40 500,00
NetApp Inc. US64110D1046 86,21 08:10:34 Uhr -2,52% -2,230 106,64 65,00
New World Development Co. Ltd. HK0000608585 0,8950 12:30:45 Uhr -3,76% -0,0350 1,220 0,4860
Nikon Corp. JP3657400002 10,60 12:31:41 Uhr +2,17% +0,2250 11,01 7,668
Nippon Building Fund Inc. JP3027670003 765,00 12:31:02 Uhr +0,66% +5,000 835,00 730,00
Nomura Real Estate Mast.Fd Inc JP3048110005 840,00 12:31:02 Uhr -3,45% -30,00 955,00 810,00
Nomura Research Institute Ltd. JP3762800005 22,40 12:31:06 Uhr -1,75% -0,4000 36,20 19,20
Norsk Hydro ASA NO0005052605 7,646 08:10:30 Uhr -0,60% -0,0460 8,578 4,352
NVIDIA Corp. US67066G1040 152,50 12:49:50 Uhr +1,30% +1,960 182,98 76,20
NXP Semiconductors NV NL0009538784 168,00 12:30:37 Uhr +2,75% +4,500 212,00 132,50
Olympus Corp. JP3201200007 7,350 09:31:15 Uhr -1,26% -0,0940 12,50 7,046
ON Semiconductor Corp. US6821891057 50,42 09:30:52 Uhr -0,67% -0,3400 61,70 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 12,70 12:31:10 Uhr +1,60% +0,2000 14,20 8,150
Oracle Corp. US68389X1054 131,16 12:31:14 Uhr +1,44% +1,860 294,15 107,00
Orange S.A. FR0000133308 16,92 09:10:11 Uhr -0,65% -0,1100 18,05 11,47
Orion Corp. FI0009014377 67,55 08:10:18 Uhr -3,50% -2,450 74,85 48,18
Palo Alto Networks Inc. US6974351057 140,02 08:10:51 Uhr -4,45% -6,520 190,70 119,76
Panasonic Holdings Corp. JP3866800000 13,69 12:31:42 Uhr -2,53% -0,3550 15,22 8,148
Pearson PLC GB0006776081 10,91 09:10:11 Uhr -0,86% -0,0950 14,79 10,10
Procter & Gamble Co., The US7427181091 124,86 08:10:12 Uhr -0,78% -0,9800 157,80 117,94
ProLogis Inc. US74340W1036 107,58 09:10:14 Uhr -3,64% -4,060 121,00 79,05
Prosus N.V. NL0013654783 41,19 12:31:43 Uhr +3,16% +1,260 63,50 35,00
Proximus S.A. BE0003810273 6,945 08:10:02 Uhr -3,34% -0,2400 8,650 6,330
Prudential Financial Inc. US7443201022 79,48 08:10:14 Uhr -0,23% -0,1800 106,80 79,66
Quest Diagnostics Inc. US74834L1008 166,70 08:10:21 Uhr +0,15% +0,2500 178,10 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 45,62 12:31:41 Uhr +3,63% +1,600 55,15 43,88
Relx PLC GB00B2B0DG97 28,92 12:32:11 Uhr +0,84% +0,2400 49,56 23,18
ResMed Inc. US7611521078 194,50 08:10:55 Uhr -0,59% -1,150 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,300 09:31:16 Uhr 0% 0 10,10 6,700
Riocan Real Estate Inv. Trust CA7669101031 11,79 12:32:24 Uhr -0,74% -0,0880 12,39 9,993
Rogers Communications Inc. CA7751092007 33,20 12:32:09 Uhr +1,22% +0,4000 35,00 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 38,48 09:32:20 Uhr -1,36% -0,5300 40,88 25,92
Sartorius Stedim Biotech S.A. FR0013154002 161,70 08:10:42 Uhr -5,41% -9,250 220,60 154,70
Schneider Electric SE FR0000121972 233,00 09:30:48 Uhr -1,54% -3,650 277,40 175,62
Segro PLC GB00B5ZN1N88 8,050 12:32:09 Uhr +2,55% +0,2000 9,550 6,700
Seiko Epson Corp. JP3414750004 10,40 12:31:25 Uhr -0,95% -0,1000 15,30 10,10
ServiceNow Inc. US81762P1021 96,19 13:05:11 Uhr -0,64% -0,6200 186,18 84,26
Severn Trent PLC GB00B1FH8J72 33,80 12:32:11 Uhr +0,60% +0,2000 37,60 28,20
Siemens AG DE0007236101 214,10 12:32:35 Uhr +6,57% +13,20 274,50 168,42
Siemens Healthineers AG DE000SHL1006 37,09 12:32:35 Uhr +1,70% +0,6200 52,16 36,16
Skandinaviska Enskilda Banken SE0000148884 16,62 12:32:16 Uhr +2,21% +0,3600 19,36 11,33
Smith & Nephew PLC GB0009223206 13,95 12:32:04 Uhr +1,34% +0,1850 16,59 10,99
STMicroelectronics N.V. NL0000226223 26,07 08:10:40 Uhr -6,49% -1,810 29,45 16,02
Stora Enso Oyj FI0009005961 9,414 08:10:35 Uhr -3,07% -0,2980 11,95 7,530
Straumann Holding AG CH1175448666 83,24 12:30:22 Uhr +2,16% +1,760 0 0
Stryker Corp. US8636671013 288,40 08:10:17 Uhr -1,54% -4,500 351,70 285,00
Sun Hung Kai Properties Ltd. HK0016000132 13,50 12:30:51 Uhr -4,93% -0,7000 15,70 7,600
Sun Life Financial Inc. CA8667961053 52,50 09:32:02 Uhr -0,94% -0,5000 57,50 47,00
Svenska Cellulosa AB SE0000112724 9,962 12:32:16 Uhr +1,43% +0,1400 12,67 9,822
Swedish Orphan Biovitrum AB SE0000872095 32,26 09:10:19 Uhr -2,54% -0,8400 39,96 22,36
Swire Properties Ltd. HK0000063609 2,540 09:30:45 Uhr 0% 0 2,880 1,680
Swiss Re AG CH0126881561 139,45 12:30:12 Uhr -0,21% -0,3000 165,65 88,56
Swisscom AG CH0008742519 752,00 12:30:12 Uhr +1,62% +12,00 812,50 438,60
Synopsys Inc. US8716071076 368,30 13:05:13 Uhr -0,01% -0,0500 567,70 327,45
Sysmex Corp. JP3351100007 7,350 12:31:33 Uhr -0,68% -0,0500 17,40 6,950
Takeda Pharmaceutical Co. Ltd. JP3463000004 30,10 09:31:34 Uhr -0,63% -0,1900 31,86 22,66
Talanx AG DE000TLX1005 105,00 12:32:35 Uhr +1,55% +1,600 124,40 79,00
Tele2 AB SE0005190238 16,91 09:32:04 Uhr -1,00% -0,1700 18,27 11,05
Telecom Italia S.p.A. IT0003497168 0,6046 12:31:41 Uhr +6,82% +0,0386 0,6652 0,2686
Telecom Italia S.p.A. IT0003497176 0,7100 12:31:24 Uhr +5,22% +0,0352 0,7722 0,3168
Telefónica S.A. ES0178430E18 3,532 12:30:58 Uhr -0,45% -0,0160 4,881 3,233
Telekom Austria AG AT0000720008 8,970 12:30:56 Uhr +0,56% +0,0500 10,10 7,860
Telenor ASA NO0010063308 14,67 08:10:30 Uhr -4,49% -0,6900 15,66 11,26
Telia Company AB SE0000667925 4,189 09:32:04 Uhr -1,30% -0,0550 4,500 2,916
TELUS Corp. CA87971M1032 10,60 13:05:26 Uhr -4,50% -0,5000 14,70 10,40
Terumo Corp. JP3546800008 10,90 09:31:11 Uhr 0% 0 17,70 10,20
Texas Instruments Inc. US8825081040 160,68 08:10:36 Uhr -1,01% -1,640 192,58 124,20
Toronto-Dominion Bank, The CA8911605092 78,73 09:32:02 Uhr -0,77% -0,6100 84,55 48,68
Trane Technologies PLC IE00BK9ZQ967 350,00 09:30:16 Uhr -0,91% -3,200 407,60 249,70
TransUnion US89400J1079 62,00 13:05:27 Uhr +0,81% +0,5000 85,00 55,00
UCB S.A. BE0003739530 241,00 08:10:02 Uhr -4,63% -11,70 284,50 135,65
Umicore S.A. BE0974320526 14,89 08:10:02 Uhr -3,75% -0,5800 21,58 7,575
United Urban Investment Corp. JP3045540006 915,00 12:31:02 Uhr -1,61% -15,00 1.050,00 835,00
United Utilities Group PLC GB00B39J2M42 14,60 12:32:09 Uhr +0,69% +0,1000 16,20 11,40
UnitedHealth Group Inc. US91324P1021 236,75 09:31:17 Uhr -1,91% -4,600 532,20 206,55
Ventas Inc. US92276F1003 70,56 09:30:50 Uhr -1,84% -1,320 76,48 52,66
Verbund AG AT0000746409 66,00 09:30:50 Uhr +0,38% +0,2500 69,35 57,35
Viatris Inc. US92556V1061 11,23 09:30:52 Uhr -1,19% -0,1350 13,79 6,308
Vodafone Group PLC GB00BH4HKS39 1,244 12:32:15 Uhr +1,22% +0,0150 1,346 0,7306
Vonovia SE DE000A1ML7J1 20,53 12:05:32 Uhr -3,98% -0,8500 30,45 21,28
Warehouses De Pauw N.V. BE0974349814 22,28 13:05:24 Uhr -1,15% -0,2600 25,92 18,79
Waste Management Inc. US94106L1098 198,10 09:30:50 Uhr -0,85% -1,700 215,85 168,82
Welltower Inc. US95040Q1040 171,25 13:05:14 Uhr -0,41% -0,7000 185,30 115,95
Westinghouse Air Br. Tech.Corp US9297401088 206,50 12:30:38 Uhr +2,03% +4,100 225,90 137,60
Weyerhaeuser Co. US9621661043 19,24 08:10:31 Uhr -0,95% -0,1850 27,51 18,23
Wienerberger AG AT0000831706 21,96 13:05:18 Uhr -0,18% -0,0400 34,62 22,00
Zimmer Biomet Holdings Inc. US98956P1021 75,74 12:30:38 Uhr -0,63% -0,4800 104,30 70,80
Zoom Communications Inc. US98980L1017 66,40 12:32:11 Uhr +0,39% +0,2600 81,82 57,48
Zscaler Inc. US98980G1022 128,66 09:30:16 Uhr -2,10% -2,760 290,30 121,30
Zurich Insurance Group AG CH0011075394 591,20 12:30:12 Uhr +0,37% +2,200 650,80 305,80
Kennzahlen
Historische Kurse