Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.313,67 EUR
+0,37% +4,850
Kursdaten
- Börse Stuttgart
- Letzter 1.313,67
- Änderung +0,37 %
- Stand 22.06.26 16:56 Uhr
- Eröffnung 1.309,02
- Vortag 1.308,82
- Tageshoch 1.315,73
- Tagestief 1.305,72
- 52W Hoch 1.312,26 (19.06.26)
- 52W Tief 1.155,09 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (221)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 76,42 16:31:37 Uhr | -0,05% -0,0400 | 119,10 | 70,02 |
| AbbVie Inc. US00287Y1091 | 198,00 16:30:15 Uhr | +4,32% +8,200 | 206,00 | 155,60 |
| AIA Group Ltd HK0000069689 | 8,227 16:30:10 Uhr | +1,12% +0,0910 | 9,773 | 7,280 |
| AIB Group PLC IE00BF0L3536 | 10,75 16:32:06 Uhr | +1,56% +0,1650 | 10,62 | 6,480 |
| Air Products & Chemicals Inc. US0091581068 | 248,40 16:31:37 Uhr | +2,35% +5,700 | 261,60 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 107,42 16:00:25 Uhr | -0,76% -0,8200 | 137,14 | 60,34 |
| Akzo Nobel N.V. NL0013267909 | 60,34 16:00:24 Uhr | +2,20% +1,300 | 67,18 | 46,49 |
| Alcon AG CH0432492467 | 56,82 16:30:09 Uhr | -0,11% -0,0600 | 79,08 | 52,34 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 44,03 16:31:42 Uhr | -0,27% -0,1200 | 74,52 | 34,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 245,50 16:00:29 Uhr | +2,12% +5,100 | 418,90 | 239,90 |
| American Water Works Co. Inc. US0304201033 | 110,25 16:30:11 Uhr | +1,47% +1,600 | 126,65 | 102,05 |
| Analog Devices Inc. US0326541051 | 383,30 16:32:10 Uhr | +1,98% +7,450 | 377,75 | 185,92 |
| argenx SE US04016X1019 | 755,00 08:12:17 Uhr | -0,66% -5,000 | 810,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 30,66 16:32:09 Uhr | -1,00% -0,3100 | 37,38 | 25,98 |
| AT & T Inc. US00206R1023 | 19,55 16:31:17 Uhr | +1,81% +0,3480 | 25,45 | 19,15 |
| Avalonbay Communities Inc. US0534841012 | 154,20 16:00:25 Uhr | +0,36% +0,5500 | 182,24 | 138,28 |
| Aviva PLC GB00BPQY8M80 | 7,490 16:32:29 Uhr | +2,55% +0,1860 | 8,000 | 6,800 |
| Baxter International Inc. US0718131099 | 17,22 16:30:14 Uhr | +0,29% +0,0500 | 26,37 | 13,75 |
| BCE Inc. CA05534B7604 | 20,05 08:10:05 Uhr | -0,64% -0,1300 | 22,64 | 18,54 |
| Becton, Dickinson & Co. US0758871091 | 123,80 16:31:38 Uhr | -0,56% -0,7000 | 180,00 | 120,90 |
| Beiersdorf AG DE0005200000 | 71,34 16:31:50 Uhr | -0,14% -0,1000 | 112,70 | 67,24 |
| Best Buy Co. Inc. US0865161014 | 67,38 16:31:38 Uhr | +4,17% +2,700 | 72,65 | 47,22 |
| Biogen Inc. US09062X1037 | 171,56 16:31:17 Uhr | +0,60% +1,020 | 180,00 | 103,95 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,22 16:31:38 Uhr | +0,82% +0,3900 | 55,72 | 42,32 |
| bioMerieux FR0013280286 | 68,80 08:10:31 Uhr | +2,69% +1,800 | 127,50 | 67,00 |
| BioNTech SE US09075V1026 | 79,05 16:31:38 Uhr | +0,13% +0,1000 | 104,90 | 68,65 |
| Boston Scientific Corp. US1011371077 | 38,56 16:31:33 Uhr | -2,75% -1,090 | 93,00 | 39,06 |
| Bristol-Myers Squibb Co. US1101221083 | 47,40 16:30:10 Uhr | +0,64% +0,3000 | 53,54 | 36,61 |
| BT Group PLC GB0030913577 | 2,226 16:32:06 Uhr | -0,63% -0,0140 | 2,786 | 1,950 |
| Burberry Group PLC GB0031743007 | 12,60 16:32:06 Uhr | -3,15% -0,4100 | 15,99 | 11,41 |
| CA Immobilien Anlagen AG AT0000641352 | 23,20 16:00:24 Uhr | +1,31% +0,3000 | 27,60 | 21,55 |
| Canon Inc. JP3242800005 | 23,08 16:31:37 Uhr | -0,43% -0,1000 | 26,97 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,532 16:30:36 Uhr | -0,91% -0,0140 | 1,673 | 1,376 |
| CapitaLand Investment Ltd SGXE62145532 | 1,630 16:30:16 Uhr | -2,40% -0,0400 | 2,140 | 1,610 |
| Carl Zeiss Meditec AG DE0005313704 | 27,28 16:31:50 Uhr | +9,91% +2,460 | 58,40 | 22,86 |
| Carrier Global Corp. US14448C1045 | 62,30 16:32:18 Uhr | -0,06% -0,0400 | 69,17 | 43,43 |
| Castellum AB SE0000379190 | 10,95 16:32:06 Uhr | -0,36% -0,0400 | 11,88 | 9,348 |
| Centene Corp. US15135B1017 | 52,98 08:10:56 Uhr | +0,04% +0,0200 | 56,92 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 107,85 16:00:25 Uhr | +2,03% +2,150 | 195,15 | 95,56 |
| Choice Properties Reit CA17039A1066 | 9,940 08:13:33 Uhr | -1,49% -0,1500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,64 16:31:13 Uhr | -0,32% -0,1300 | 56,58 | 34,62 |
| Cigna Group, The US1255231003 | 245,40 16:31:33 Uhr | +1,03% +2,500 | 284,05 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 105,68 16:30:09 Uhr | +2,84% +2,920 | 111,40 | 56,25 |
| City Developments Ltd. SG1R89002252 | 5,400 16:30:13 Uhr | -2,70% -0,1500 | 6,500 | 3,320 |
| Coloplast AS DK0060448595 | 49,79 16:31:14 Uhr | -1,01% -0,5100 | 85,92 | 49,68 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,82 16:30:38 Uhr | -0,99% -0,7800 | 103,40 | 66,70 |
| Continental AG DE0005439004 | 73,00 16:31:50 Uhr | +1,00% +0,7200 | 75,12 | 52,35 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,380 16:32:10 Uhr | +0,85% +0,0200 | 3,460 | 2,220 |
| CRH PLC IE0001827041 | 96,04 16:31:37 Uhr | -0,79% -0,7600 | 112,00 | 75,28 |
| Crowdstrike Holdings Inc US22788C1053 | 601,50 16:32:14 Uhr | +1,95% +11,50 | 668,30 | 294,95 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,69 16:31:12 Uhr | -0,84% -0,1160 | 23,48 | 12,89 |
| Danaher Corp. US2358511028 | 153,35 16:30:14 Uhr | -0,52% -0,8000 | 208,25 | 137,75 |
| Dassault Systemes SE FR0014003TT8 | 17,10 08:11:28 Uhr | +0,47% +0,0800 | 32,28 | 15,95 |
| Demant AS DK0060738599 | 33,56 16:31:14 Uhr | +2,07% +0,6800 | 37,86 | 23,38 |
| DexCom Inc. US2521311074 | 63,00 08:10:52 Uhr | +0,64% +0,4000 | 77,94 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 168,80 16:00:26 Uhr | +3,85% +6,250 | 175,80 | 125,30 |
| EDP Renewables S.A. ES0127797019 | 13,78 16:31:36 Uhr | +3,84% +0,5100 | 14,56 | 9,255 |
| Edwards Lifesciences Corp. US28176E1082 | 75,62 16:00:28 Uhr | -0,13% -0,1000 | 76,74 | 61,20 |
| Electrolux, AB SE0016589188 | 2,572 16:32:27 Uhr | -1,34% -0,0350 | 8,318 | 2,532 |
| Elekta AB SE0000163628 | 4,358 16:32:06 Uhr | -0,32% -0,0140 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 345,60 16:31:35 Uhr | +3,04% +10,20 | 365,40 | 236,00 |
| Eli Lilly and Company US5324571083 | 960,70 16:31:21 Uhr | +0,67% +6,400 | 1.024,20 | 539,10 |
| Elisa Oyj FI0009007884 | 37,98 08:10:36 Uhr | +0,64% +0,2400 | 48,50 | 36,26 |
| Enphase Energy Inc. US29355A1079 | 45,89 16:31:39 Uhr | +0,17% +0,0800 | 62,10 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 66,52 08:10:52 Uhr | -0,36% -0,2400 | 189,00 | 66,76 |
| EQT AB SE0012853455 | 24,45 16:32:14 Uhr | -2,67% -0,6700 | 35,79 | 24,27 |
| Equity Residential US29476L1070 | 55,40 16:00:26 Uhr | +0,14% +0,0800 | 60,50 | 49,60 |
| Essex Property Trust Inc. US2971781057 | 238,60 16:00:42 Uhr | +0,59% +1,400 | 251,30 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 168,90 16:31:36 Uhr | -2,99% -5,200 | 322,80 | 163,70 |
| Essity AB SE0009922164 | 24,41 16:32:17 Uhr | +0,21% +0,0500 | 27,39 | 21,36 |
| EVN AG AT0000741053 | 29,15 16:30:36 Uhr | -0,34% -0,1000 | 29,70 | 22,70 |
| Fabege AB SE0011166974 | 6,710 16:31:55 Uhr | +0,60% +0,0400 | 8,025 | 6,615 |
| Fortinet Inc. US34959E1091 | 128,46 16:31:39 Uhr | +2,83% +3,540 | 128,38 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 41,58 16:31:50 Uhr | +2,54% +1,030 | 48,79 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,44 16:31:50 Uhr | 0% 0 | 52,64 | 35,24 |
| Geberit AG CH0030170408 | 562,80 16:30:29 Uhr | -0,46% -2,600 | 722,20 | 533,60 |
| Gen Digital Inc. US6687711084 | 20,50 08:10:49 Uhr | -1,16% -0,2400 | 27,20 | 15,09 |
| Generali S.p.A. IT0000062072 | 42,65 16:31:36 Uhr | +0,90% +0,3800 | 43,20 | 29,64 |
| GENMAB AS DK0010272202 | 219,60 16:31:13 Uhr | +0,87% +1,900 | 303,60 | 170,80 |
| Getinge AB SE0000202624 | 17,50 16:32:06 Uhr | +1,16% +0,2000 | 21,12 | 16,08 |
| Gjensidige Forsikring ASA NO0010582521 | 23,74 08:11:28 Uhr | +0,42% +0,1000 | 25,68 | 21,24 |
| Globalfoundries Inc. KYG393871085 | 78,25 16:32:28 Uhr | +7,25% +5,290 | 77,87 | 26,73 |
| Grifols S.A. ES0171996095 | 6,470 16:31:46 Uhr | -1,82% -0,1200 | 9,550 | 6,370 |
| Grifols S.A. ES0171996087 | 8,986 16:31:36 Uhr | -1,27% -0,1160 | 13,56 | 8,478 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,17 16:32:13 Uhr | -0,78% -0,1200 | 18,14 | 11,18 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7720 16:30:10 Uhr | -1,23% -0,0096 | 1,070 | 0,7300 |
| Hannover Rück SE DE0008402215 | 235,40 16:32:37 Uhr | +0,86% +2,000 | 280,00 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 326,30 16:30:27 Uhr | +0,62% +2,000 | 472,80 | 281,00 |
| Healthpeak Properties Inc. US42250P1030 | 17,09 16:00:26 Uhr | +0,80% +0,1350 | 17,94 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 184,20 16:32:35 Uhr | -0,62% -1,150 | 241,40 | 159,85 |
| Henkel AG & Co. KGaA DE0006048408 | 65,95 16:30:37 Uhr | +0,30% +0,2000 | 77,05 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 70,50 16:32:35 Uhr | +0,48% +0,3400 | 84,28 | 61,36 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,06 16:32:11 Uhr | +1,55% +0,2600 | 24,40 | 13,60 |
| Holmen AB SE0011090018 | 28,02 16:32:09 Uhr | +0,07% +0,0200 | 35,96 | 27,44 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,100 16:30:34 Uhr | +2,52% +0,1500 | 7,550 | 4,600 |
| HP Inc. US40434L1052 | 21,22 16:30:14 Uhr | +6,13% +1,225 | 25,52 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 26,94 08:11:18 Uhr | -0,22% -0,0600 | 31,94 | 26,00 |
| Humana Inc. US4448591028 | 316,00 16:00:26 Uhr | +1,94% +6,000 | 326,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 34,33 08:12:10 Uhr | -1,89% -0,6600 | 38,00 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 143,00 16:31:03 Uhr | +6,72% +9,000 | 143,00 | 15,60 |
| Industria de Diseño Textil SA ES0148396007 | 55,32 16:31:36 Uhr | -0,11% -0,0600 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 85,30 12:36:24 Uhr | +4,13% +3,380 | 89,27 | 31,16 |
| Informa PLC GB00BMJ6DW54 | 10,00 16:32:10 Uhr | 0% 0 | 11,20 | 8,400 |
| Intel Corp. US4581401001 | 121,24 16:31:14 Uhr | +4,48% +5,200 | 116,98 | 16,59 |
| International Paper Co. US4601461035 | 32,40 16:31:14 Uhr | +1,89% +0,6000 | 48,18 | 25,00 |
| Intuitive Surgical Inc. US46120E6023 | 350,55 16:31:14 Uhr | -0,57% -2,000 | 511,50 | 343,85 |
| Investor AB SE0015811955 | 35,11 16:32:22 Uhr | +1,68% +0,5800 | 35,62 | 24,32 |
| Investor AB SE0015811963 | 35,71 16:32:22 Uhr | +0,29% +0,1050 | 35,85 | 24,15 |
| Japan Post Holdings Co.Ltd JP3752900005 | 11,90 16:31:46 Uhr | -0,83% -0,1000 | 12,50 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,150 16:31:42 Uhr | +0,62% +0,0500 | 9,600 | 6,167 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 128,35 16:00:22 Uhr | +2,48% +3,100 | 128,30 | 87,35 |
| Kering S.A. FR0000121485 | 271,70 08:10:35 Uhr | -1,27% -3,500 | 346,05 | 173,96 |
| Kingspan Group PLC IE0004927939 | 84,25 16:32:23 Uhr | -1,00% -0,8500 | 87,50 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 104,40 16:32:37 Uhr | +1,26% +1,300 | 114,70 | 77,60 |
| Kon. KPN N.V. NL0000009082 | 4,348 08:10:42 Uhr | +1,05% +0,0450 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 48,43 08:10:36 Uhr | -0,57% -0,2800 | 63,94 | 48,71 |
| Kurita Water Industries Ltd. JP3270000007 | 51,55 16:31:17 Uhr | +1,88% +0,9500 | 51,60 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 49,70 16:31:54 Uhr | +0,98% +0,4800 | 55,25 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,210 16:32:10 Uhr | +0,21% +0,0150 | 7,800 | 6,050 |
| Legrand S.A. FR0010307819 | 151,35 08:10:44 Uhr | +0,23% +0,3500 | 163,10 | 107,20 |
| Liberty Global Ltd. BMG611881019 | 9,548 16:30:30 Uhr | -0,79% -0,0760 | 11,12 | 8,248 |
| Liberty Global Ltd. BMG611881274 | 9,200 16:30:30 Uhr | -0,54% -0,0500 | 10,80 | 8,450 |
| Linde plc IE000S9YS762 | 449,60 16:30:45 Uhr | +1,63% +7,200 | 453,60 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8066 16:00:28 Uhr | +0,12% +0,0010 | 0,9693 | 0,7302 |
| Medtronic PLC IE00BTN1Y115 | 69,18 16:00:22 Uhr | -0,06% -0,0400 | 91,45 | 63,28 |
| MetLife Inc. US59156R1086 | 76,16 16:31:15 Uhr | +3,00% +2,220 | 76,90 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 997,50 16:30:58 Uhr | +0,66% +6,500 | 1.300,00 | 873,50 |
| Micron Technology Inc. US5951121038 | 1.034,20 16:54:43 Uhr | +5,23% +51,40 | 988,40 | 91,00 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,40 16:31:15 Uhr | -0,93% -0,2000 | 28,40 | 14,30 |
| Mondi PLC GB00BMWC6P49 | 8,250 16:32:32 Uhr | -0,60% -0,0500 | 14,40 | 8,150 |
| Motorola Solutions Inc. US6200763075 | 349,20 16:00:24 Uhr | +2,19% +7,500 | 417,30 | 307,10 |
| MSCI Inc. US55354G1004 | 500,20 16:30:15 Uhr | -0,91% -4,600 | 550,00 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,380 16:30:35 Uhr | -1,17% -0,0400 | 4,020 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 475,90 16:32:35 Uhr | +1,26% +5,900 | 607,80 | 438,30 |
| NetApp Inc. US64110D1046 | 138,34 08:10:34 Uhr | +0,35% +0,4800 | 154,06 | 79,84 |
| New World Development Co. Ltd. HK0000608585 | 0,7700 16:30:51 Uhr | +1,32% +0,0100 | 1,220 | 0,5650 |
| Nikon Corp. JP3657400002 | 11,63 16:31:33 Uhr | +1,35% +0,1550 | 12,51 | 7,858 |
| Nippon Building Fund Inc. JP3027670003 | 655,00 16:31:01 Uhr | 0% 0 | 835,00 | 620,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 785,00 16:31:02 Uhr | -1,26% -10,00 | 955,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 22,80 16:31:04 Uhr | -2,56% -0,6000 | 35,60 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 9,082 08:10:30 Uhr | +0,69% +0,0620 | 11,17 | 4,667 |
| NVIDIA Corp. US67066G1040 | 183,76 16:34:26 Uhr | +0,93% +1,700 | 200,30 | 123,90 |
| NXP Semiconductors NV NL0009538784 | 283,25 16:30:39 Uhr | +4,64% +12,55 | 286,40 | 158,00 |
| Olympus Corp. JP3201200007 | 9,016 16:31:16 Uhr | +1,35% +0,1200 | 11,70 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 114,68 16:30:42 Uhr | +9,28% +9,740 | 115,66 | 38,62 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,55 16:31:05 Uhr | +1,87% +0,2300 | 14,20 | 8,150 |
| Oracle Corp. US68389X1054 | 157,60 16:31:17 Uhr | -1,23% -1,960 | 294,15 | 113,88 |
| Orange S.A. FR0000133308 | 16,66 16:00:25 Uhr | -1,65% -0,2800 | 18,70 | 12,61 |
| Orion Corp. FI0009014377 | 66,55 08:10:21 Uhr | -0,60% -0,4000 | 75,15 | 57,45 |
| Palo Alto Networks Inc. US6974351057 | 247,85 08:10:52 Uhr | -1,06% -2,650 | 257,05 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 23,84 16:31:34 Uhr | -0,75% -0,1800 | 24,02 | 8,148 |
| Pearson PLC GB0006776081 | 13,01 16:00:25 Uhr | +0,70% +0,0900 | 13,35 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 131,14 08:10:13 Uhr | -0,08% -0,1000 | 141,48 | 117,94 |
| ProLogis Inc. US74340W1036 | 122,55 16:00:29 Uhr | +0,49% +0,6000 | 128,90 | 88,65 |
| Prosus N.V. NL0013654783 | 38,12 16:31:35 Uhr | -0,39% -0,1500 | 63,50 | 38,18 |
| Proximus S.A. BE0003810273 | 6,150 08:10:02 Uhr | +0,24% +0,0150 | 8,650 | 6,135 |
| Prudential Financial Inc. US7443201022 | 92,44 08:10:15 Uhr | -0,02% -0,0200 | 101,35 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 168,75 08:10:20 Uhr | +0,03% +0,0500 | 178,10 | 141,10 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,85 16:31:37 Uhr | +1,60% +0,8000 | 54,80 | 43,66 |
| Relx PLC GB00B2B0DG97 | 27,30 16:32:09 Uhr | -0,44% -0,1200 | 46,48 | 23,18 |
| ResMed Inc. US7611521078 | 163,30 08:10:54 Uhr | -0,34% -0,5500 | 250,00 | 156,45 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 16:31:14 Uhr | -0,63% -0,0500 | 8,550 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,89 16:32:27 Uhr | -0,62% -0,0860 | 14,18 | 10,79 |
| Rogers Communications Inc. CA7751092007 | 31,94 16:32:10 Uhr | -1,02% -0,3300 | 35,00 | 23,80 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 46,40 16:32:19 Uhr | +3,87% +1,730 | 48,35 | 29,37 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 162,80 08:10:44 Uhr | -1,69% -2,800 | 220,60 | 149,60 |
| Schneider Electric SE FR0000121972 | 291,30 16:30:38 Uhr | +1,32% +3,800 | 290,60 | 208,95 |
| Segro PLC GB00B5ZN1N88 | 8,600 16:32:10 Uhr | +1,78% +0,1500 | 9,550 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 14,65 16:31:42 Uhr | -0,58% -0,0850 | 16,48 | 10,00 |
| ServiceNow Inc. US81762P1021 | 81,92 13:05:20 Uhr | -1,30% -1,080 | 177,06 | 71,10 |
| Severn Trent PLC GB00B1FH8J72 | 33,12 16:32:09 Uhr | +1,35% +0,4400 | 38,48 | 28,20 |
| Siemens AG DE0007236101 | 279,00 16:32:37 Uhr | +1,68% +4,600 | 279,25 | 197,30 |
| Siemens Healthineers AG DE000SHL1006 | 34,37 16:32:37 Uhr | +1,12% +0,3800 | 50,26 | 32,96 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,77 16:32:14 Uhr | +1,11% +0,1950 | 19,36 | 14,38 |
| Smith & Nephew PLC GB0009223206 | 12,80 16:32:06 Uhr | -1,54% -0,2000 | 16,59 | 12,20 |
| STMicroelectronics N.V. NL0000226223 | 68,00 08:00:23 Uhr | +1,90% +1,270 | 69,53 | 18,39 |
| Stora Enso Oyj FI0009005961 | 9,594 08:10:36 Uhr | -0,17% -0,0160 | 11,95 | 8,552 |
| Straumann Holding AG CH1175448666 | 112,20 16:30:27 Uhr | +0,09% +0,1000 | 118,40 | 79,98 |
| Stryker Corp. US8636671013 | 268,30 08:10:20 Uhr | +0,30% +0,8000 | 351,70 | 238,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,40 16:30:34 Uhr | +1,64% +0,2000 | 15,90 | 9,500 |
| Sun Life Financial Inc. CA8667961053 | 68,38 16:32:05 Uhr | +0,26% +0,1800 | 68,64 | 48,20 |
| Svenska Cellulosa AB SE0000112724 | 9,170 16:32:13 Uhr | -0,26% -0,0240 | 11,97 | 8,838 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,48 16:00:38 Uhr | +1,10% +0,4400 | 41,66 | 23,48 |
| Swire Properties Ltd. HK0000063609 | 2,220 16:30:53 Uhr | -0,89% -0,0200 | 2,880 | 2,000 |
| Swiss Re AG CH0126881561 | 134,30 16:30:29 Uhr | +1,47% +1,950 | 165,65 | 123,40 |
| Swisscom AG CH0008742519 | 677,00 16:30:29 Uhr | -0,22% -1,500 | 812,50 | 585,00 |
| Synopsys Inc. US8716071076 | 406,50 16:00:26 Uhr | +2,91% +11,50 | 567,70 | 328,95 |
| Sysmex Corp. JP3351100007 | 7,442 16:31:26 Uhr | +1,86% +0,1360 | 14,80 | 6,394 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 26,74 16:31:33 Uhr | +0,45% +0,1200 | 31,97 | 22,66 |
| Talanx AG DE000TLX1005 | 106,00 16:32:37 Uhr | +0,95% +1,0000 | 124,40 | 97,75 |
| Tele2 AB SE0005190238 | 15,80 16:32:09 Uhr | +0,77% +0,1200 | 18,78 | 11,97 |
| Telefónica S.A. ES0178430E18 | 3,583 16:30:38 Uhr | -2,16% -0,0790 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 9,910 16:30:36 Uhr | -1,49% -0,1500 | 10,14 | 8,490 |
| Telenor ASA NO0010063308 | 12,99 08:10:30 Uhr | -0,38% -0,0500 | 15,66 | 11,96 |
| Telia Company AB SE0000667925 | 4,435 16:32:06 Uhr | +1,91% +0,0830 | 4,731 | 2,916 |
| TELUS Corp. CA87971M1032 | 9,730 16:00:34 Uhr | -0,37% -0,0360 | 14,40 | 9,517 |
| Terumo Corp. JP3546800008 | 12,01 16:31:13 Uhr | +1,35% +0,1600 | 16,00 | 10,12 |
| Texas Instruments Inc. US8825081040 | 276,10 08:10:38 Uhr | -1,38% -3,850 | 279,95 | 133,00 |
| Toronto-Dominion Bank, The CA8911605092 | 104,62 16:32:05 Uhr | +0,69% +0,7200 | 104,50 | 61,07 |
| Trane Technologies PLC IE00BK9ZQ967 | 421,10 16:30:18 Uhr | -0,82% -3,500 | 424,60 | 308,50 |
| TransUnion US89400J1079 | 56,00 16:00:43 Uhr | 0% 0 | 85,00 | 55,00 |
| UCB S.A. BE0003739530 | 249,40 08:10:02 Uhr | +0,32% +0,8000 | 284,50 | 158,50 |
| Umicore S.A. BE0974320526 | 22,12 08:10:02 Uhr | -5,39% -1,260 | 26,32 | 11,90 |
| United Urban Investment Corp. JP3045540006 | 825,00 16:31:01 Uhr | 0% 0 | 1.050,00 | 795,00 |
| United Utilities Group PLC GB00B39J2M42 | 14,98 16:32:09 Uhr | +1,22% +0,1800 | 17,22 | 12,30 |
| UnitedHealth Group Inc. US91324P1021 | 353,80 16:31:15 Uhr | +2,49% +8,600 | 356,40 | 206,55 |
| Ventas Inc. US92276F1003 | 71,50 16:30:37 Uhr | +1,25% +0,8800 | 77,10 | 52,66 |
| Verbund AG AT0000746409 | 55,80 16:30:36 Uhr | +0,09% +0,0500 | 69,35 | 55,40 |
| Viatris Inc. US92556V1061 | 13,27 16:30:41 Uhr | +0,26% +0,0340 | 14,80 | 7,454 |
| Vodafone Group PLC GB00BH4HKS39 | 1,229 16:32:10 Uhr | -0,41% -0,0050 | 1,396 | 0,8720 |
| Vonovia SE DE000A1ML7J1 | 20,68 16:32:34 Uhr | +0,88% +0,1800 | 30,45 | 19,65 |
| Warehouses De Pauw N.V. BE0974349814 | 21,52 16:00:37 Uhr | -0,19% -0,0400 | 25,92 | 20,02 |
| Waste Management Inc. US94106L1098 | 187,25 16:30:37 Uhr | +0,83% +1,550 | 212,80 | 168,82 |
| Welltower Inc. US95040Q1040 | 179,95 16:00:24 Uhr | +0,50% +0,9000 | 188,05 | 127,35 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 241,30 16:30:40 Uhr | +1,94% +4,600 | 240,50 | 155,80 |
| Weyerhaeuser Co. US9621661043 | 21,39 16:30:37 Uhr | +1,52% +0,3200 | 23,47 | 18,23 |
| Wienerberger AG AT0000831706 | 23,56 16:00:25 Uhr | -1,42% -0,3400 | 32,80 | 21,46 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 76,74 16:30:40 Uhr | +0,50% +0,3800 | 92,76 | 67,30 |
| Zoom Communications Inc. US98980L1017 | 74,12 16:32:09 Uhr | -0,95% -0,7100 | 96,78 | 59,54 |
| Zscaler Inc. US98980G1022 | 109,26 16:30:18 Uhr | +1,86% +2,000 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 629,20 16:30:09 Uhr | +1,71% +10,60 | 650,80 | 578,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse