Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.322,38 EUR

+1,02% +13,36

Kursdaten

  • Börse Stuttgart
  • Letzter 1.322,38
  • Änderung +1,02 %
  • Stand 24.06.26 22:49 Uhr
  • Eröffnung 1.308,79
  • Vortag 1.309,02
  • Tageshoch 1.324,59
  • Tagestief 1.308,65
  • 52W Hoch 1.316,06 (22.06.26)
  • 52W Tief 1.159,63 (26.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (221)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 79,86 19:31:27 Uhr +0,40% +0,3200 119,10 70,02
AbbVie Inc. US00287Y1091 205,20 19:30:10 Uhr -0,24% -0,5000 206,00 155,60
AIA Group Ltd HK0000069689 8,190 19:30:07 Uhr +0,05% +0,0040 9,773 7,280
AIB Group PLC IE00BF0L3536 10,30 19:31:58 Uhr -2,69% -0,2850 10,75 6,480
Air Products & Chemicals Inc. US0091581068 242,70 19:31:27 Uhr -1,70% -4,200 261,60 197,75
Akamai Technologies Inc. US00971T1016 106,08 16:00:32 Uhr -0,09% -0,1000 137,14 60,34
Akzo Nobel N.V. NL0013267909 60,46 16:00:31 Uhr +1,10% +0,6600 67,18 46,49
Alcon AG CH0432492467 59,62 19:30:07 Uhr +3,40% +1,960 79,08 52,34
Alexandria Real Est. Equ. Inc. US0152711091 44,85 19:31:32 Uhr -1,36% -0,6200 74,52 34,43
Alnylam Pharmaceuticals Inc US02043Q1076 260,00 16:00:38 Uhr +2,97% +7,500 418,90 239,40
American Water Works Co. Inc. US0304201033 112,25 19:30:08 Uhr +1,86% +2,050 126,65 102,05
Analog Devices Inc. US0326541051 358,75 19:32:03 Uhr +0,04% +0,1500 387,00 185,92
argenx SE US04016X1019 745,00 08:12:21 Uhr -5,10% -40,00 810,00 454,00
Assa-Abloy AB SE0007100581 30,52 19:32:00 Uhr +2,62% +0,7800 37,38 26,05
AT & T Inc. US00206R1023 19,69 19:31:11 Uhr -1,74% -0,3490 25,45 19,15
Avalonbay Communities Inc. US0534841012 161,75 16:00:32 Uhr +2,24% +3,550 176,88 138,28
Aviva PLC GB00BPQY8M80 7,422 19:32:14 Uhr -1,20% -0,0900 8,000 6,800
Baxter International Inc. US0718131099 18,24 19:30:09 Uhr +3,99% +0,7000 26,37 13,75
BCE Inc. CA05534B7604 20,12 08:10:04 Uhr +2,38% +0,4680 22,64 18,54
Becton, Dickinson & Co. US0758871091 129,55 19:31:27 Uhr +1,77% +2,250 180,00 120,90
Beiersdorf AG DE0005200000 73,30 19:31:47 Uhr +3,09% +2,200 112,70 67,24
Best Buy Co. Inc. US0865161014 67,44 19:31:28 Uhr +3,66% +2,380 72,65 47,22
Biogen Inc. US09062X1037 175,70 19:31:11 Uhr -0,22% -0,3800 180,00 103,95
Biomarin Pharmaceutical Inc. US09061G1013 50,42 19:31:28 Uhr +1,16% +0,5800 55,72 42,32
bioMerieux FR0013280286 66,25 08:10:33 Uhr +1,84% +1,200 127,50 65,05
BioNTech SE US09075V1026 79,35 19:31:28 Uhr -0,75% -0,6000 104,90 68,65
Boston Scientific Corp. US1011371077 39,17 19:31:22 Uhr -1,72% -0,6850 93,00 38,33
Bristol-Myers Squibb Co. US1101221083 48,23 19:30:07 Uhr -1,05% -0,5100 53,54 36,61
BT Group PLC GB0030913577 2,269 19:31:59 Uhr -0,96% -0,0220 2,786 1,950
Burberry Group PLC GB0031743007 12,48 19:31:59 Uhr 0% 0 15,99 11,41
CA Immobilien Anlagen AG AT0000641352 23,15 16:00:32 Uhr +0,22% +0,0500 27,60 21,55
Canon Inc. JP3242800005 22,76 19:31:26 Uhr +0,09% +0,0200 26,97 21,26
CapitaLand Integrated Comm.Tr. SG1M51904654 1,571 19:30:55 Uhr +1,97% +0,0304 1,673 1,416
CapitaLand Investment Ltd SGXE62145532 1,620 19:30:24 Uhr -2,41% -0,0400 2,140 1,610
Carl Zeiss Meditec AG DE0005313704 27,48 19:31:47 Uhr +3,54% +0,9400 58,40 22,86
Carrier Global Corp. US14448C1045 64,32 19:32:07 Uhr +3,41% +2,120 69,17 43,43
Castellum AB SE0000379190 10,89 19:31:59 Uhr +0,55% +0,0600 11,88 9,348
Centene Corp. US15135B1017 55,46 08:10:53 Uhr +0,84% +0,4600 56,92 21,60
Check Point Software Techs Ltd IL0010824113 110,05 16:00:32 Uhr +2,04% +2,200 195,15 95,56
Choice Properties Reit CA17039A1066 9,950 08:13:36 Uhr +0,61% +0,0600 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 40,57 19:31:06 Uhr +2,06% +0,8200 56,58 34,62
Cigna Group, The US1255231003 243,80 19:31:23 Uhr -1,26% -3,100 284,05 207,50
Cisco Systems Inc. US17275R1023 105,38 19:30:07 Uhr -1,75% -1,880 111,40 56,25
City Developments Ltd. SG1R89002252 5,350 19:30:09 Uhr 0% 0 6,500 3,340
Coloplast AS DK0060448595 50,84 19:31:08 Uhr +0,75% +0,3800 85,92 49,68
Compagnie de Saint-Gobain S.A. FR0000125007 79,22 19:30:34 Uhr +2,19% +1,700 103,40 66,70
Continental AG DE0005439004 72,92 19:31:47 Uhr +0,75% +0,5400 75,12 52,35
ConvaTec Group PLC GB00BD3VFW73 2,420 19:32:03 Uhr +1,68% +0,0400 3,420 2,220
CRH PLC IE0001827041 98,36 19:31:27 Uhr +0,80% +0,7800 112,00 75,28
Crowdstrike Holdings Inc US22788C1053 589,00 19:32:05 Uhr -2,35% -14,20 668,30 294,95
Daiichi Sankyo Co. Ltd. JP3475350009 13,56 19:31:06 Uhr -1,24% -0,1700 23,48 12,89
Danaher Corp. US2358511028 164,30 19:30:09 Uhr +5,22% +8,150 208,25 137,75
Dassault Systemes SE FR0014003TT8 17,41 08:11:24 Uhr +3,35% +0,5650 32,28 15,95
Demant AS DK0060738599 34,70 19:31:08 Uhr +1,76% +0,6000 37,86 23,38
DexCom Inc. US2521311074 60,20 08:10:56 Uhr +1,01% +0,6000 77,94 47,70
Digital Realty Trust Inc. US2538681030 170,90 16:00:37 Uhr -0,32% -0,5500 175,80 125,30
EDP Renewables S.A. ES0127797019 13,19 19:31:25 Uhr -2,66% -0,3600 14,56 9,255
Edwards Lifesciences Corp. US28176E1082 79,28 16:00:37 Uhr +4,18% +3,180 76,74 61,20
Electrolux, AB SE0016589188 2,549 19:32:12 Uhr +3,83% +0,0940 8,318 2,452
Elekta AB SE0000163628 4,286 19:31:59 Uhr -0,28% -0,0120 5,950 3,808
Elevance Health Inc. US0367521038 336,50 19:31:25 Uhr -2,86% -9,900 365,40 236,00
Eli Lilly and Company US5324571083 980,40 20:52:26 Uhr +1,07% +10,40 1.024,20 539,10
Elisa Oyj FI0009007884 37,68 08:10:36 Uhr +1,29% +0,4800 48,50 36,26
Enphase Energy Inc. US29355A1079 41,96 19:31:28 Uhr -1,89% -0,8100 62,10 22,39
EPAM Systems Inc. US29414B1044 67,02 08:10:56 Uhr +1,89% +1,240 189,00 65,78
EQT AB SE0012853455 23,30 19:32:05 Uhr -1,15% -0,2700 35,79 23,57
Equity Residential US29476L1070 58,02 16:00:32 Uhr +2,44% +1,380 58,90 49,60
Essex Property Trust Inc. US2971781057 247,80 16:00:21 Uhr +1,89% +4,600 251,30 203,70
EssilorLuxottica S.A. FR0000121667 168,75 19:31:25 Uhr +0,24% +0,4000 322,80 163,70
Essity AB SE0009922164 24,73 19:32:06 Uhr +1,31% +0,3200 27,39 21,36
EVN AG AT0000741053 28,60 19:30:32 Uhr -1,38% -0,4000 29,70 22,70
Fabege AB SE0011166974 6,640 19:32:21 Uhr 0% 0 8,025 6,615
Fortinet Inc. US34959E1091 127,58 19:31:28 Uhr -1,83% -2,380 129,96 60,69
Fresenius Medical Care AG DE0005785802 41,89 19:31:47 Uhr +1,28% +0,5300 48,79 34,67
Fresenius SE & Co. KGaA DE0005785604 39,83 19:31:47 Uhr -0,38% -0,1500 52,64 35,24
Geberit AG CH0030170408 582,40 19:30:06 Uhr +3,30% +18,60 722,20 533,60
Gen Digital Inc. US6687711084 20,20 08:10:49 Uhr +2,86% +0,5620 27,20 15,09
Generali S.p.A. IT0000062072 42,23 19:31:26 Uhr +0,02% +0,0100 43,20 29,82
GENMAB AS DK0010272202 226,30 19:31:07 Uhr -0,48% -1,100 303,60 170,80
Getinge AB SE0000202624 17,55 19:31:59 Uhr +1,07% +0,1850 21,12 16,30
Gjensidige Forsikring ASA NO0010582521 23,38 08:11:31 Uhr -2,18% -0,5200 25,68 21,24
Globalfoundries Inc. KYG393871085 72,22 19:32:13 Uhr -1,63% -1,200 78,43 26,73
Grifols S.A. ES0171996095 6,330 19:31:35 Uhr -0,47% -0,0300 9,550 6,340
Grifols S.A. ES0171996087 8,992 19:31:25 Uhr +0,58% +0,0520 13,56 8,478
H & M Hennes & Mauritz AB SE0000106270 15,13 19:32:04 Uhr +1,68% +0,2500 18,14 11,38
Hang Lung Properties Ltd. HK0101000591 0,7772 19:30:07 Uhr +0,18% +0,0014 1,070 0,7450
Hannover Rück SE DE0008402215 236,20 19:32:34 Uhr +0,43% +1,0000 280,00 223,40
HCA Healthcare Inc. US40412C1018 342,50 19:30:16 Uhr +0,74% +2,500 472,80 281,00
Healthpeak Properties Inc. US42250P1030 18,21 16:00:32 Uhr +2,45% +0,4350 17,94 13,40
Heidelberg Materials AG DE0006047004 182,90 19:32:32 Uhr -0,57% -1,050 241,40 159,85
Henkel AG & Co. KGaA DE0006048408 68,05 19:30:33 Uhr +2,87% +1,900 77,05 57,80
Henkel AG & Co. KGaA DE0006048432 72,36 19:32:32 Uhr +2,46% +1,740 84,28 61,36
Hikma Pharmaceuticals PLC GB00B0LCW083 17,61 19:32:03 Uhr -0,68% -0,1200 24,20 13,60
Holmen AB SE0011090018 27,82 19:32:00 Uhr -0,07% -0,0200 35,96 27,44
Hongkong Land Holdings Ltd. BMG4587L1090 6,300 19:30:53 Uhr +2,44% +0,1500 7,550 4,700
HP Inc. US40434L1052 20,29 19:30:09 Uhr -3,29% -0,6900 25,52 14,55
Huhtamäki Oyj FI0009000459 26,50 08:11:16 Uhr 0% 0 31,94 26,00
Humana Inc. US4448591028 318,00 16:00:32 Uhr +1,92% +6,000 326,00 140,65
Hydro One Ltd. CA4488112083 35,53 08:12:10 Uhr +1,92% +0,6700 38,00 29,40
Ibiden Co. Ltd. JP3148800000 133,00 19:31:19 Uhr +1,53% +2,000 148,00 15,60
Industria de Diseño Textil SA ES0148396007 55,42 19:31:25 Uhr +0,95% +0,5200 58,08 40,75
Infineon Technologies AG DE0006231004 78,89 20:08:49 Uhr -3,62% -2,960 89,27 31,16
Informa PLC GB00BMJ6DW54 10,10 19:32:03 Uhr 0% 0 11,20 8,400
Intel Corp. US4581401001 114,34 20:10:09 Uhr -2,31% -2,700 122,92 16,59
International Paper Co. US4601461035 33,40 19:31:08 Uhr +3,73% +1,200 48,18 25,00
Intuitive Surgical Inc. US46120E6023 352,25 19:31:08 Uhr +0,11% +0,4000 511,50 343,85
Investor AB SE0015811955 34,48 19:32:09 Uhr +0,50% +0,1700 35,62 24,54
Investor AB SE0015811963 35,16 19:32:09 Uhr +1,52% +0,5250 35,85 24,65
Japan Post Holdings Co.Ltd JP3752900005 12,00 19:31:35 Uhr +0,84% +0,1000 12,50 7,552
Japan Post Insurance Co.Ltd JP3233250004 7,950 19:31:31 Uhr -3,05% -0,2500 9,600 6,167
Johnson Controls Internat. PLC IE00BY7QL619 125,00 16:00:31 Uhr -0,52% -0,6500 128,35 87,87
Kering S.A. FR0000121485 262,80 08:10:40 Uhr -0,51% -1,350 346,05 173,96
Kingspan Group PLC IE0004927939 84,05 19:32:10 Uhr +2,94% +2,400 87,50 62,70
Knorr-Bremse AG DE000KBX1006 100,40 19:32:35 Uhr -2,71% -2,800 114,70 77,60
Kon. KPN N.V. NL0000009082 4,416 08:10:42 Uhr +2,46% +0,1060 4,897 3,748
KONE Oyj FI0009013403 49,27 08:10:36 Uhr +0,74% +0,3600 63,94 48,43
Kurita Water Industries Ltd. JP3270000007 49,78 19:31:11 Uhr +0,20% +0,1000 51,80 28,28
L E Lundbergföretagen AB SE0000108847 49,40 19:32:20 Uhr +0,73% +0,3600 55,25 41,52
Land Securities Group PLC GB00BYW0PQ60 7,555 19:32:03 Uhr +4,28% +0,3100 7,800 6,050
Legrand S.A. FR0010307819 146,00 08:10:43 Uhr -4,20% -6,400 163,10 108,75
Liberty Global Ltd. BMG611881019 9,644 19:30:18 Uhr -0,29% -0,0280 11,12 8,248
Liberty Global Ltd. BMG611881274 9,300 19:30:18 Uhr -0,53% -0,0500 10,80 8,450
Linde plc IE000S9YS762 453,60 19:30:40 Uhr +0,27% +1,200 456,00 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8365 16:00:26 Uhr +1,86% +0,0153 0,9693 0,7302
Medtronic PLC IE00BTN1Y115 71,88 16:00:31 Uhr +2,16% +1,520 91,45 63,28
MetLife Inc. US59156R1086 74,58 19:31:09 Uhr -3,34% -2,580 77,16 58,53
Mettler-Toledo Intl Inc. US5926881054 1.056,00 19:31:15 Uhr +4,35% +44,00 1.300,00 873,50
Micron Technology Inc. US5951121038 887,20 21:26:02 Uhr -4,09% -37,80 1.046,20 91,00
Mitsubishi Estate Co. Ltd. JP3899600005 20,80 19:31:09 Uhr +1,96% +0,4000 28,40 14,30
Mondi PLC GB00BMWC6P49 8,100 19:32:17 Uhr -2,41% -0,2000 14,40 8,050
Motorola Solutions Inc. US6200763075 346,40 16:00:31 Uhr +0,38% +1,300 417,30 307,10
MSCI Inc. US55354G1004 513,20 19:30:11 Uhr -0,04% -0,2000 550,00 426,90
MTR Corporation Ltd. HK0066009694 3,420 19:30:54 Uhr +0,59% +0,0200 4,020 2,800
Münchener Rückvers.-Ges. AG DE0008430026 477,80 19:33:38 Uhr +0,67% +3,200 607,80 438,30
NetApp Inc. US64110D1046 138,80 08:10:35 Uhr +2,85% +3,840 154,06 79,84
New World Development Co. Ltd. HK0000608585 0,7450 19:30:47 Uhr -1,32% -0,0100 1,220 0,5800
Nikon Corp. JP3657400002 11,68 19:31:22 Uhr +4,29% +0,4800 12,51 7,858
Nippon Building Fund Inc. JP3027670003 660,00 19:31:18 Uhr +1,54% +10,00 835,00 620,00
Nomura Real Estate Mast.Fd Inc JP3048110005 805,00 19:31:18 Uhr +1,26% +10,00 955,00 780,00
Nomura Research Institute Ltd. JP3762800005 23,20 19:30:58 Uhr +1,75% +0,4000 35,60 19,20
Norsk Hydro ASA NO0005052605 8,292 08:10:32 Uhr -3,54% -0,3040 11,17 4,667
NVIDIA Corp. US67066G1040 174,14 19:31:10 Uhr -1,99% -3,540 200,30 127,16
NXP Semiconductors NV NL0009538784 254,30 19:30:35 Uhr -3,07% -8,050 286,40 158,00
Olympus Corp. JP3201200007 8,998 19:31:09 Uhr +2,06% +0,1820 11,70 7,046
ON Semiconductor Corp. US6821891057 98,83 19:30:37 Uhr -4,84% -5,030 115,66 38,62
Ono Pharmaceutical Co. Ltd. JP3197600004 12,45 19:30:59 Uhr +2,34% +0,2850 14,20 8,150
Oracle Corp. US68389X1054 136,98 19:31:11 Uhr -7,09% -10,46 294,15 113,88
Orange S.A. FR0000133308 16,94 16:00:32 Uhr -0,35% -0,0600 18,70 12,61
Orion Corp. FI0009014377 68,65 08:10:20 Uhr +1,55% +1,050 75,15 57,45
Palo Alto Networks Inc. US6974351057 255,50 08:14:04 Uhr +2,00% +5,000 257,05 119,76
Panasonic Holdings Corp. JP3866800000 24,26 19:31:23 Uhr +6,78% +1,540 24,02 8,148
Pearson PLC GB0006776081 13,25 16:00:32 Uhr +1,45% +0,1900 13,35 10,10
Procter & Gamble Co., The US7427181091 132,02 08:10:12 Uhr +2,23% +2,880 141,48 117,94
ProLogis Inc. US74340W1036 123,40 16:00:38 Uhr -2,14% -2,700 128,90 88,65
Prosus N.V. NL0013654783 38,11 19:31:24 Uhr +2,96% +1,095 63,50 36,97
Proximus S.A. BE0003810273 6,175 08:10:02 Uhr +2,15% +0,1300 8,650 6,045
Prudential Financial Inc. US7443201022 94,86 08:10:13 Uhr +0,94% +0,8800 101,35 79,48
Quest Diagnostics Inc. US74834L1008 172,65 08:10:19 Uhr +3,63% +6,050 178,10 141,10
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,00 19:31:26 Uhr +0,39% +0,2000 54,80 43,66
Relx PLC GB00B2B0DG97 27,36 19:32:00 Uhr +0,59% +0,1600 46,48 23,18
ResMed Inc. US7611521078 167,60 08:10:55 Uhr +2,63% +4,300 250,00 156,45
Ricoh Co. Ltd. JP3973400009 7,600 19:31:08 Uhr -1,94% -0,1500 8,550 6,700
Riocan Real Estate Inv. Trust CA7669101031 13,97 19:32:12 Uhr 0% 0 14,18 10,79
Rogers Communications Inc. CA7751092007 31,05 19:32:00 Uhr -2,76% -0,8800 35,00 24,60
ROYALTY PHARMA PLC GB00BMVP7Y09 47,88 19:32:08 Uhr +0,34% +0,1600 48,35 29,37
Sartorius Stedim Biotech S.A. FR0013154002 163,50 08:10:44 Uhr +1,43% +2,300 220,60 149,60
Schneider Electric SE FR0000121972 278,75 19:30:34 Uhr -1,08% -3,050 292,25 208,95
Segro PLC GB00B5ZN1N88 9,850 19:32:03 Uhr +14,53% +1,250 9,550 6,700
Seiko Epson Corp. JP3414750004 14,13 19:31:31 Uhr +0,14% +0,0200 16,48 10,00
ServiceNow Inc. US81762P1021 83,22 16:00:37 Uhr -2,14% -1,820 177,06 71,10
Severn Trent PLC GB00B1FH8J72 33,64 19:32:00 Uhr +0,96% +0,3200 38,48 28,20
Siemens AG DE0007236101 270,20 19:32:34 Uhr -0,73% -2,000 279,25 197,30
Siemens Healthineers AG DE000SHL1006 34,09 19:32:34 Uhr -0,76% -0,2600 50,26 32,96
Skandinaviska Enskilda Banken SE0000148884 17,04 19:32:05 Uhr -2,80% -0,4900 19,36 14,38
Smith & Nephew PLC GB0009223206 13,10 19:31:59 Uhr +0,77% +0,1000 16,59 12,20
STMicroelectronics N.V. NL0000226223 64,37 08:10:42 Uhr -4,44% -2,990 69,53 18,39
Stora Enso Oyj FI0009005961 9,406 08:10:36 Uhr -1,92% -0,1840 11,95 8,552
Straumann Holding AG CH1175448666 112,80 19:30:16 Uhr +1,53% +1,700 118,40 79,98
Stryker Corp. US8636671013 272,20 08:10:20 Uhr +2,72% +7,200 351,70 238,80
Sun Hung Kai Properties Ltd. HK0016000132 12,50 19:30:53 Uhr +0,81% +0,1000 15,90 9,500
Sun Life Financial Inc. CA8667961053 67,20 19:31:56 Uhr -0,86% -0,5800 68,64 48,20
Svenska Cellulosa AB SE0000112724 9,026 19:32:04 Uhr +0,16% +0,0140 11,97 8,838
Swedish Orphan Biovitrum AB SE0000872095 42,38 16:00:21 Uhr +1,73% +0,7200 41,66 23,48
Swire Properties Ltd. HK0000063609 2,240 19:30:49 Uhr +0,90% +0,0200 2,880 2,040
Swiss Re AG CH0126881561 137,50 19:30:06 Uhr +2,42% +3,250 165,65 123,40
Swisscom AG CH0008742519 688,00 19:30:07 Uhr -0,65% -4,500 812,50 585,00
Synopsys Inc. US8716071076 409,50 16:00:32 Uhr -2,03% -8,500 567,70 328,95
Sysmex Corp. JP3351100007 7,294 19:31:40 Uhr -1,59% -0,1180 14,80 6,394
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,63 19:31:22 Uhr +0,77% +0,2100 31,97 22,66
Talanx AG DE000TLX1005 106,20 19:32:34 Uhr -0,09% -0,1000 124,40 97,75
Tele2 AB SE0005190238 15,54 19:31:59 Uhr -1,55% -0,2450 18,78 11,97
Telefónica S.A. ES0178430E18 3,643 19:30:34 Uhr -0,84% -0,0310 4,881 3,233
Telekom Austria AG AT0000720008 9,890 19:30:32 Uhr -0,50% -0,0500 10,14 8,490
Telenor ASA NO0010063308 12,80 08:10:32 Uhr -0,16% -0,0200 15,66 11,96
Telia Company AB SE0000667925 4,355 19:31:59 Uhr -2,20% -0,0980 4,731 2,916
TELUS Corp. CA87971M1032 9,656 16:00:20 Uhr -0,76% -0,0740 14,40 9,376
Terumo Corp. JP3546800008 11,64 19:31:07 Uhr 0% 0 16,00 10,12
Texas Instruments Inc. US8825081040 267,95 08:10:36 Uhr -3,96% -11,05 286,30 133,00
Toronto-Dominion Bank, The CA8911605092 104,08 19:31:56 Uhr -0,54% -0,5600 104,64 61,12
Trane Technologies PLC IE00BK9ZQ967 421,00 19:30:12 Uhr +0,19% +0,8000 427,30 308,50
TransUnion US89400J1079 59,50 16:00:21 Uhr +4,39% +2,500 85,00 55,00
UCB S.A. BE0003739530 251,50 08:10:02 Uhr +2,65% +6,500 284,50 162,00
Umicore S.A. BE0974320526 22,38 08:10:03 Uhr +2,19% +0,4800 26,32 12,19
United Urban Investment Corp. JP3045540006 835,00 19:31:18 Uhr +0,60% +5,000 1.050,00 795,00
United Utilities Group PLC GB00B39J2M42 15,24 19:32:00 Uhr +0,79% +0,1200 17,22 12,30
UnitedHealth Group Inc. US91324P1021 354,80 19:31:09 Uhr -0,67% -2,400 357,20 206,55
Ventas Inc. US92276F1003 76,04 19:30:32 Uhr +1,88% +1,400 77,10 52,66
Verbund AG AT0000746409 54,45 19:30:32 Uhr -0,82% -0,4500 69,35 54,90
Viatris Inc. US92556V1061 13,92 19:30:37 Uhr +0,74% +0,1020 14,80 7,454
Vodafone Group PLC GB00BH4HKS39 1,216 19:32:03 Uhr -1,22% -0,0150 1,396 0,8772
Vonovia SE DE000A1ML7J1 20,65 19:32:32 Uhr +2,33% +0,4700 30,40 19,65
Warehouses De Pauw N.V. BE0974349814 22,36 16:00:21 Uhr +3,04% +0,6600 25,92 20,02
Waste Management Inc. US94106L1098 197,75 19:30:32 Uhr +3,37% +6,450 212,80 168,82
Welltower Inc. US95040Q1040 191,80 16:00:32 Uhr +1,48% +2,800 189,00 127,35
Westinghouse Air Br. Tech.Corp US9297401088 239,20 19:30:35 Uhr -0,91% -2,200 241,40 155,80
Weyerhaeuser Co. US9621661043 22,23 19:30:32 Uhr +4,61% +0,9800 23,47 18,23
Wienerberger AG AT0000831706 23,48 16:00:32 Uhr +1,91% +0,4400 32,80 21,46
Zimmer Biomet Holdings Inc. US98956P1021 78,20 19:30:35 Uhr +1,40% +1,080 92,76 67,30
Zoom Communications Inc. US98980L1017 75,13 19:32:00 Uhr -0,99% -0,7500 96,78 59,54
Zscaler Inc. US98980G1022 111,64 19:30:12 Uhr -1,13% -1,280 290,30 97,77
Zurich Insurance Group AG CH0011075394 628,20 19:30:07 Uhr -0,82% -5,200 650,80 578,00
Kennzahlen
Historische Kurse