GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.235,62 EUR

+0,04% +0,4700

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.235,62
  • Änderung +0,04 %
  • Stand 28.11.25 23:00 Uhr
  • Eröffnung 1.234,41
  • Vortag 1.235,15
  • Tageshoch 1.237,66
  • Tagestief 1.234,39
  • 52W Hoch 1.252,20 (19.02.25)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (225)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 110,78 19:31:27 Uhr +0,76% +0,8400 134,06 104,04
AbbVie Inc. US00287Y1091 195,80 19:30:11 Uhr 0% 0 206,00 147,20
AIA Group Ltd HK0000069689 8,864 19:30:10 Uhr -1,48% -0,1330 9,291 5,574
AIB Group PLC IE00BF0L3536 8,745 19:32:24 Uhr +0,06% +0,0050 8,780 4,926
Air Products & Chemicals Inc. US0091581068 224,10 19:31:27 Uhr +1,77% +3,900 327,70 205,00
Akamai Technologies Inc. US00971T1016 77,24 16:00:23 Uhr +0,59% +0,4500 99,83 60,30
Akzo Nobel N.V. NL0013267909 55,66 16:00:21 Uhr +0,47% +0,2600 62,44 49,23
Alcon AG CH0432492467 68,14 19:30:09 Uhr -0,18% -0,1200 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 46,18 19:31:31 Uhr +0,04% +0,0200 105,15 42,22
Alnylam Pharmaceuticals Inc US02043Q1076 389,60 16:00:25 Uhr +2,20% +8,400 418,90 190,65
American Water Works Co. Inc. US0304201033 111,70 19:30:10 Uhr -0,04% -0,0500 139,35 108,40
Analog Devices Inc. US0326541051 228,60 19:31:48 Uhr +3,39% +7,500 234,70 140,90
argenx SE US04016X1019 785,00 08:12:24 Uhr +0,64% +5,000 810,00 454,00
Assa-Abloy AB SE0007100581 33,26 19:32:25 Uhr +1,81% +0,5900 33,22 23,19
AT & T Inc. US00206R1023 22,31 19:31:11 Uhr +0,54% +0,1200 26,53 20,97
Avalonbay Communities Inc. US0534841012 156,22 16:00:23 Uhr +0,06% +0,1000 225,90 148,48
Aviva PLC GB00BPQY8M80 7,400 19:32:04 Uhr -1,33% -0,1000 7,950 5,450
Baxter International Inc. US0718131099 16,05 19:30:11 Uhr -0,73% -0,1180 34,35 15,09
BCE Inc. CA05534B7604 20,08 08:10:04 Uhr +0,96% +0,1900 25,88 18,44
Becton, Dickinson & Co. US0758871091 166,50 19:31:27 Uhr +0,33% +0,5500 242,00 143,95
Beiersdorf AG DE0005200000 92,34 19:31:43 Uhr +0,04% +0,0400 137,80 87,00
Best Buy Co. Inc. US0865161014 68,02 19:31:27 Uhr -2,04% -1,420 87,29 49,99
Biogen Inc. US09062X1037 156,30 19:31:12 Uhr +0,22% +0,3500 160,75 99,08
Biomarin Pharmaceutical Inc. US09061G1013 48,04 19:31:27 Uhr +0,88% +0,4200 68,58 44,03
bioMerieux FR0013280286 108,70 08:10:33 Uhr -0,37% -0,4000 127,50 96,65
BioNTech SE US09075V1026 88,60 19:31:27 Uhr +0,45% +0,4000 124,50 75,00
Boston Scientific Corp. US1011371077 87,20 19:31:22 Uhr +0,69% +0,6000 102,00 75,50
Bristol-Myers Squibb Co. US1101221083 42,24 19:30:10 Uhr -0,09% -0,0400 58,19 36,61
BT Group PLC GB0030913577 2,040 19:32:24 Uhr -0,97% -0,0200 2,520 1,630
Burberry Group PLC GB0031743007 12,97 19:32:24 Uhr -2,37% -0,3150 15,90 6,980
CA Immobilien Anlagen AG AT0000641352 24,38 16:00:22 Uhr +1,50% +0,3600 24,94 20,56
Canon Inc. JP3242800005 25,23 19:31:27 Uhr +1,12% +0,2800 32,75 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,547 19:30:34 Uhr 0% 0 1,587 1,303
CapitaLand Investment Ltd SGXE62145532 1,730 19:30:26 Uhr +1,17% +0,0200 0 0
Carl Zeiss Meditec AG DE0005313704 44,40 19:31:43 Uhr -0,14% -0,0600 71,25 40,40
Carrier Global Corp. US14448C1045 47,05 19:31:56 Uhr +1,40% +0,6500 73,47 43,43
Castellum AB SE0000379190 9,778 19:32:25 Uhr +0,41% +0,0400 11,34 8,768
Centene Corp. US15135B1017 33,99 08:10:54 Uhr +0,25% +0,0850 62,67 21,60
Check Point Software Techs Ltd IL0010824113 159,10 16:00:23 Uhr +0,82% +1,300 215,90 153,35
Choice Properties Reit CA17039A1066 9,250 08:13:44 Uhr 0% 0 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,57 19:31:07 Uhr -0,31% -0,1400 52,72 34,62
Cigna Group, The US1255231003 237,40 19:31:22 Uhr -0,59% -1,400 321,40 207,50
Cisco Systems Inc. US17275R1023 66,26 19:30:10 Uhr +1,88% +1,220 69,14 45,45
City Developments Ltd. SG1R89002252 4,740 19:30:10 Uhr -0,84% -0,0400 4,900 2,840
Coloplast AS DK0060448595 78,28 19:31:08 Uhr +0,51% +0,4000 121,30 72,64
Compagnie de Saint-Gobain S.A. FR0000125007 85,80 19:30:36 Uhr +0,87% +0,7400 105,65 75,44
Continental AG DE0005439004 64,44 19:31:43 Uhr -0,34% -0,2200 78,42 53,48
ConvaTec Group PLC GB00BD3VFW73 2,680 19:31:48 Uhr +0,75% +0,0200 3,560 2,540
CRH PLC IE0001827041 102,75 19:31:27 Uhr -1,20% -1,250 105,00 69,98
Crowdstrike Holdings Inc US22788C1053 437,65 19:31:52 Uhr +1,27% +5,500 481,15 264,70
CyberArk Software Ltd. IL0011334468 392,50 19:31:27 Uhr +3,10% +11,80 452,00 243,00
Daiichi Sankyo Co. Ltd. JP3475350009 20,99 19:31:07 Uhr +1,65% +0,3400 31,42 18,00
Danaher Corp. US2358511028 194,92 19:30:11 Uhr -0,71% -1,400 245,15 154,70
Dassault Systemes SE FR0014003TT8 24,13 08:11:33 Uhr +0,29% +0,0700 41,04 22,92
Demant AS DK0060738599 29,28 19:31:08 Uhr +0,48% +0,1400 39,34 27,66
DexCom Inc. US2521311074 53,80 08:10:51 Uhr +0,22% +0,1200 88,35 47,70
Digital Realty Trust Inc. US2538681030 137,46 16:00:24 Uhr +0,75% +1,020 186,48 117,96
EDP Renováveis S.A. ES0127797019 11,21 19:31:24 Uhr +0,54% +0,0600 13,72 6,715
Edwards Lifesciences Corp. US28176E1082 74,51 16:00:24 Uhr +0,05% +0,0400 74,79 59,10
Electrolux, AB SE0016589188 5,448 19:32:02 Uhr +2,21% +0,1180 9,628 4,593
Elekta AB SE0000163628 5,265 19:32:25 Uhr -0,09% -0,0050 5,935 3,808
Elevance Health Inc. US0367521038 290,70 19:31:24 Uhr -0,95% -2,800 407,00 236,00
Eli Lilly and Company US5324571083 923,90 19:31:06 Uhr -2,32% -21,90 962,00 539,10
Elisa Oyj FI0009007884 38,02 08:10:36 Uhr -1,30% -0,5000 48,50 37,24
Enphase Energy Inc. US29355A1079 24,70 19:31:27 Uhr +2,57% +0,6200 73,91 22,39
EPAM Systems Inc. US29414B1044 157,55 08:10:51 Uhr -0,22% -0,3500 255,10 119,60
EQT AB SE0012853455 30,26 19:31:53 Uhr +1,10% +0,3300 32,82 20,49
Equity Residential US29476L1070 53,00 16:00:23 Uhr 0% 0 73,00 50,00
Essex Property Trust Inc. US2971781057 225,50 16:00:36 Uhr +0,18% +0,4000 298,50 212,00
EssilorLuxottica S.A. FR0000121667 308,40 19:31:24 Uhr -1,19% -3,700 322,80 224,90
Essity AB SE0009922164 23,82 19:31:54 Uhr +0,46% +0,1100 28,41 21,36
EVN AG AT0000741053 26,45 19:30:34 Uhr +0,38% +0,1000 27,20 19,84
Fabege AB SE0011166974 7,410 19:32:12 Uhr -0,47% -0,0350 8,015 6,500
Fortinet Inc. US34959E1091 69,70 19:31:27 Uhr +1,81% +1,240 109,68 60,69
Fresenius Medical Care AG DE0005785802 41,14 19:31:43 Uhr +0,37% +0,1500 53,62 39,17
Fresenius SE & Co. KGaA DE0005785604 47,10 19:31:43 Uhr -0,15% -0,0700 50,58 32,86
Geberit AG CH0030170408 670,40 19:30:07 Uhr +0,09% +0,6000 689,00 407,30
Gen Digital Inc. US6687711084 22,40 08:10:48 Uhr 0% 0 29,80 20,00
Generali S.p.A. IT0000062072 34,06 19:31:25 Uhr +0,44% +0,1500 34,98 26,68
GENMAB AS DK0010272202 277,50 19:31:08 Uhr +2,63% +7,100 286,80 157,00
Getinge AB SE0000202624 19,57 19:32:25 Uhr +0,41% +0,0800 20,90 14,38
Gjensidige Forsikring ASA NO0010582521 24,24 08:11:33 Uhr +3,06% +0,7200 25,14 16,62
Globalfoundries Inc. KYG393871085 30,75 19:32:03 Uhr +1,72% +0,5200 43,72 26,52
Grifols S.A. ES0171996095 7,560 19:31:35 Uhr +0,67% +0,0500 9,550 5,530
Grifols S.A. ES0171996087 10,49 19:31:24 Uhr -0,24% -0,0250 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 15,62 19:31:50 Uhr -0,70% -0,1100 16,90 10,95
Hang Lung Properties Ltd. HK0101000591 0,9650 19:30:10 Uhr +1,58% +0,0150 1,010 0,6600
Hannover Rück SE DE0008402215 258,20 19:32:29 Uhr +0,16% +0,4000 292,80 240,00
HCA Healthcare Inc. US40412C1018 436,70 19:30:18 Uhr -1,06% -4,700 445,80 273,40
Healthpeak Properties Inc. US42250P1030 15,70 16:00:23 Uhr -0,63% -0,1000 20,80 14,30
Heidelberg Materials AG DE0006047004 220,60 19:32:28 Uhr +0,32% +0,7000 223,10 118,20
Henkel AG & Co. KGaA DE0006048408 64,35 19:30:35 Uhr -0,23% -0,1500 78,40 60,20
Henkel AG & Co. KGaA DE0006048432 69,38 19:32:28 Uhr +0,14% +0,1000 88,36 65,74
Hikma Pharmaceuticals PLC GB00B0LCW083 17,70 19:31:49 Uhr -0,56% -0,1000 28,20 17,40
Holmen AB SE0011090018 31,52 19:32:25 Uhr -0,63% -0,2000 40,24 30,62
Hologic Inc. US4364401012 64,00 19:31:12 Uhr +0,79% +0,5000 75,00 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 5,400 19:30:32 Uhr 0% 0 5,650 3,420
HP Inc. US40434L1052 20,59 19:30:11 Uhr +2,75% +0,5500 35,17 19,34
Huhtamäki Oyj FI0009000459 29,46 08:11:24 Uhr +0,82% +0,2400 38,48 27,86
Humana Inc. US4448591028 210,30 16:00:23 Uhr -0,85% -1,800 290,80 184,40
Hydro One Ltd. CA4488112083 33,40 08:12:14 Uhr 0% 0 33,80 28,60
Ibiden Co. Ltd. JP3148800000 64,00 19:30:58 Uhr +4,92% +3,000 83,00 17,80
Industria de Diseño Textil SA ES0148396007 48,20 19:31:24 Uhr +0,58% +0,2800 56,10 40,75
Infineon Technologies AG DE0006231004 36,43 16:45:06 Uhr +2,46% +0,8750 39,41 23,50
Informa PLC GB00BMJ6DW54 10,90 19:31:49 Uhr +1,87% +0,2000 11,20 7,350
Intel Corp. US4581401001 35,04 20:17:40 Uhr +11,67% +3,660 36,06 16,20
International Paper Co. US4601461035 33,90 19:31:08 Uhr +0,39% +0,1300 56,80 30,74
Intuitive Surgical Inc. US46120E6023 491,90 19:31:08 Uhr -0,73% -3,600 589,20 363,65
Investor AB SE0015811955 29,01 19:31:58 Uhr -0,55% -0,1600 29,65 22,71
Investor AB SE0015811963 29,54 19:31:58 Uhr +1,08% +0,3150 29,52 22,74
Japan Post Holdings Co.Ltd JP3752900005 8,406 19:31:34 Uhr +1,35% +0,1120 10,39 7,192
Japan Post Insurance Co.Ltd JP3233250004 23,40 19:31:31 Uhr 0% 0 24,40 15,30
Johnson Controls Internat. PLC IE00BY7QL619 99,69 16:00:21 Uhr +0,10% +0,1000 106,10 62,38
Kering S.A. FR0000121485 296,75 08:10:39 Uhr -0,34% -1,0000 346,05 153,34
Kingspan Group PLC IE0004927939 73,40 19:31:59 Uhr +1,80% +1,300 85,85 62,70
Knorr-Bremse AG DE000KBX1006 91,25 19:32:30 Uhr +2,59% +2,300 96,50 67,65
Kon. KPN N.V. NL0000009082 3,852 08:10:42 Uhr -3,00% -0,1190 4,255 3,374
KONE Oyj FI0009013403 58,36 08:10:36 Uhr +0,14% +0,0800 59,44 44,95
Kurita Water Industries Ltd. JP3270000007 34,06 19:31:11 Uhr +0,95% +0,3200 37,26 23,10
L E Lundbergföretagen AB SE0000108847 45,72 19:32:11 Uhr -0,91% -0,4200 49,20 39,88
Land Securities Group PLC GB00BYW0PQ60 6,850 19:31:49 Uhr -0,72% -0,0500 7,550 5,750
Legrand S.A. FR0010307819 130,35 08:10:44 Uhr +1,09% +1,400 149,45 85,78
Liberty Global Ltd. BMG611881019 9,666 19:30:19 Uhr +0,48% +0,0460 13,29 7,976
Liberty Global Ltd. BMG611881274 9,700 19:30:19 Uhr 0% 0 13,80 7,850
Linde plc IE000S9YS762 352,80 19:30:43 Uhr +0,40% +1,400 448,60 351,20
Mapletree Pan Asia Commercial SG2D18969584 0,9449 16:00:28 Uhr +0,94% +0,0088 0,9439 0,6981
Medtronic PLC IE00BTN1Y115 90,49 16:00:21 Uhr +2,23% +1,970 91,45 69,93
MetLife Inc. US59156R1086 65,74 19:31:09 Uhr +0,43% +0,2800 85,19 59,38
Mettler-Toledo Intl Inc. US5926881054 1.268,00 19:31:15 Uhr -0,51% -6,500 1.349,00 835,20
Micron Technology Inc. US5951121038 204,35 19:31:09 Uhr +2,41% +4,810 220,65 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 20,00 19:31:09 Uhr +1,01% +0,2000 20,00 12,30
Mondi PLC GB00BMWC6P49 9,950 19:32:08 Uhr +0,51% +0,0500 15,90 9,100
Motorola Solutions Inc. US6200763075 318,10 16:00:21 Uhr +0,51% +1,600 476,80 316,50
MSCI Inc. US55354G1004 483,60 19:30:11 Uhr -0,29% -1,400 605,80 435,50
MTR Corporation Ltd. HK0066009694 3,420 19:30:33 Uhr 0% 0 3,440 2,740
Münchener Rückvers.-Ges. AG DE0008430026 543,20 19:32:28 Uhr +0,04% +0,2000 613,40 476,60
NetApp Inc. US64110D1046 93,57 08:10:35 Uhr +0,26% +0,2400 123,18 65,00
New World Development Co. Ltd. HK0000608585 0,7500 19:30:49 Uhr -0,66% -0,0050 0 0
Nikon Corp. JP3657400002 9,886 19:31:22 Uhr +0,18% +0,0180 11,18 7,668
Nippon Building Fund Inc. JP3027670003 810,00 19:30:56 Uhr -1,22% -10,00 835,00 700,00
Nomura Real Estate Mast.Fd Inc JP3048110005 925,00 19:30:57 Uhr +1,65% +15,00 955,00 805,00
Nomura Research Institute Ltd. JP3762800005 33,80 19:30:59 Uhr -0,59% -0,2000 36,20 27,00
Norsk Hydro ASA NO0005052605 6,096 08:10:32 Uhr +3,53% +0,2080 6,272 4,352
NVIDIA Corp. US67066G1040 152,06 19:31:10 Uhr -1,72% -2,660 182,98 76,20
NXP Semiconductors NV NL0009538784 167,00 19:30:37 Uhr +0,91% +1,500 239,00 132,50
Olympus Corp. JP3201200007 11,18 19:31:10 Uhr -0,80% -0,0900 15,05 8,666
ON Semiconductor Corp. US6821891057 43,07 19:30:40 Uhr +0,77% +0,3300 70,49 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 11,90 19:31:00 Uhr -1,65% -0,2000 12,30 8,150
Oracle Corp. US68389X1054 173,24 19:31:11 Uhr -0,76% -1,320 294,15 107,00
Orange S.A. FR0000133308 14,21 16:00:23 Uhr +0,82% +0,1150 14,50 9,366
Orion Corp. FI0009014377 61,55 08:10:21 Uhr +1,23% +0,7500 71,55 41,62
Palo Alto Networks Inc. US6974351057 159,52 08:11:01 Uhr -0,42% -0,6800 199,02 128,84
Panasonic Holdings Corp. JP3866800000 10,60 19:31:22 Uhr +1,78% +0,1850 12,20 8,148
Pearson PLC GB0006776081 11,29 16:00:23 Uhr +0,58% +0,0650 16,76 11,15
Procter & Gamble Co., The US7427181091 128,20 14:06:46 Uhr +0,16% +0,2000 171,24 125,48
ProLogis Inc. US74340W1036 110,60 16:00:24 Uhr +0,51% +0,5600 118,72 79,05
Prosus N.V. NL0013654783 53,65 19:31:23 Uhr -0,13% -0,0700 63,50 33,11
Proximus S.A. BE0003810273 7,225 08:10:02 Uhr +6,80% +0,4600 8,650 4,758
Prudential Financial Inc. US7443201022 92,84 08:10:13 Uhr +0,22% +0,2000 121,95 83,54
Quest Diagnostics Inc. US74834L1008 162,85 08:10:21 Uhr +0,25% +0,4000 167,40 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,60 19:31:27 Uhr +1,00% +0,5000 60,45 44,08
Relx PLC GB00B2B0DG97 34,44 19:32:25 Uhr -0,12% -0,0400 49,84 33,98
ResMed Inc. US7611521078 219,20 08:10:57 Uhr +0,18% +0,4000 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,550 19:31:08 Uhr +1,34% +0,1000 11,20 6,700
Riocan Real Estate Inv. Trust CA7669101031 11,58 19:32:02 Uhr 0% 0 13,22 9,993
Rogers Communications Inc. CA7751092007 33,40 19:31:48 Uhr 0% 0 34,20 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 34,07 19:31:57 Uhr +0,35% +0,1200 35,30 23,10
Sartorius Stedim Biotech S.A. FR0013154002 202,50 08:10:44 Uhr +1,33% +2,650 226,90 154,70
Schneider Electric SE FR0000121972 229,90 19:30:36 Uhr +1,17% +2,650 273,20 175,62
Segro PLC GB00B5ZN1N88 8,150 19:31:48 Uhr 0% 0 9,300 6,700
Seiko Epson Corp. JP3414750004 10,60 19:31:31 Uhr +1,92% +0,2000 17,90 10,10
ServiceNow Inc. US81762P1021 698,80 16:00:24 Uhr +1,04% +7,200 1.127,40 595,90
Severn Trent PLC GB00B1FH8J72 32,20 19:32:25 Uhr 0% 0 33,00 27,40
Siemens AG DE0007236101 227,95 19:32:29 Uhr +0,40% +0,9000 252,30 168,42
Siemens Healthineers AG DE000SHL1006 42,74 19:32:29 Uhr -0,12% -0,0500 57,94 40,88
Skandinaviska Enskilda Banken SE0000148884 17,12 19:31:52 Uhr +0,82% +0,1400 17,14 11,33
Smith & Nephew PLC GB0009223206 14,34 19:32:24 Uhr -0,07% -0,0100 16,59 10,99
STMicroelectronics N.V. NL0000226223 19,61 08:10:42 Uhr +0,79% +0,1540 28,30 16,02
Stora Enso Oyj FI0009005961 10,15 08:10:36 Uhr +2,48% +0,2460 11,13 7,530
Straumann Holding AG CH1175448666 98,74 19:30:18 Uhr -0,86% -0,8600 0 0
Stryker Corp. US8636671013 319,90 08:10:21 Uhr +0,03% +0,1000 384,00 285,00
Sun Hung Kai Properties Ltd. HK0016000132 10,80 19:30:32 Uhr 0% 0 11,40 7,600
Sun Life Financial Inc. CA8667961053 50,00 19:32:23 Uhr 0% 0 58,50 47,00
Svenska Cellulosa AB SE0000112724 11,18 19:31:50 Uhr +1,73% +0,1900 13,62 10,60
Swedish Orphan Biovitrum AB SE0000872095 30,84 16:00:31 Uhr -0,84% -0,2600 31,10 22,36
Swire Properties Ltd. HK0000063609 2,340 19:30:52 Uhr -3,31% -0,0800 0 0
Swiss Re AG CH0126881561 152,00 19:30:09 Uhr +0,16% +0,2500 165,65 88,56
Swisscom AG CH0008742519 619,50 19:30:09 Uhr -0,16% -1,0000 655,00 438,60
Synopsys Inc. US8716071076 357,60 16:00:23 Uhr +1,88% +6,600 567,70 327,45
Sysmex Corp. JP3351100007 8,200 19:31:40 Uhr +1,23% +0,1000 19,90 8,000
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,70 19:31:22 Uhr -0,64% -0,1600 28,21 22,66
Talanx AG DE000TLX1005 111,50 19:32:29 Uhr +0,36% +0,4000 124,40 78,75
Tele2 AB SE0005190238 13,66 19:32:25 Uhr +0,66% +0,0900 15,24 9,146
Telecom Italia S.p.A. IT0003497168 0,4826 19:31:25 Uhr -2,13% -0,0105 0,5222 0,2186
Telecom Italia S.p.A. IT0003497176 0,5488 19:31:30 Uhr -1,01% -0,0056 0,5808 0,2599
Telefónica S.A. ES0178430E18 3,749 19:30:36 Uhr -0,37% -0,0140 4,881 3,558
Telekom Austria AG AT0000720008 8,910 19:30:34 Uhr +0,34% +0,0300 10,10 7,450
Telenor ASA NO0010063308 12,20 08:10:32 Uhr -1,45% -0,1800 14,73 10,48
Telia Company AB SE0000667925 3,455 19:32:25 Uhr +0,88% +0,0300 3,476 2,589
TELUS Corp. CA87971M1032 11,10 16:00:27 Uhr 0% 0 15,20 11,00
Terumo Corp. JP3546800008 13,30 19:31:07 Uhr +2,31% +0,3000 19,60 12,60
Texas Instruments Inc. US8825081040 141,48 08:10:36 Uhr -0,53% -0,7600 194,00 124,20
Toronto-Dominion Bank, The CA8911605092 72,07 19:32:24 Uhr +0,32% +0,2300 71,98 48,68
Trane Technologies PLC IE00BK9ZQ967 360,80 19:30:13 Uhr +0,39% +1,400 407,60 249,70
TransUnion US89400J1079 73,00 16:00:36 Uhr +0,69% +0,5000 95,50 60,50
UCB S.A. BE0003739530 238,20 08:10:02 Uhr +1,49% +3,500 260,30 135,65
Umicore S.A. BE0974320526 14,63 08:10:02 Uhr +3,03% +0,4300 17,86 7,575
United Urban Investment Corp. JP3045540006 985,00 19:30:56 Uhr -0,51% -5,000 1.050,00 770,00
United Utilities Group PLC GB00B39J2M42 14,10 19:31:48 Uhr -0,70% -0,1000 14,20 11,00
UnitedHealth Group Inc. US91324P1021 283,65 19:31:09 Uhr -0,26% -0,7500 580,60 206,55
Ventas Inc. US92276F1003 69,42 19:30:35 Uhr +1,14% +0,7800 69,54 52,66
Verbund AG AT0000746409 63,40 19:30:34 Uhr +1,77% +1,100 75,70 59,25
Viatris Inc. US92556V1061 9,146 19:30:40 Uhr +0,46% +0,0420 12,54 6,308
Vodafone Group PLC GB00BH4HKS39 1,067 19:31:49 Uhr +0,05% +0,0005 1,083 0,7306
Vonovia SE DE000A1ML7J1 26,12 19:32:27 Uhr -0,87% -0,2300 32,02 24,22
Warehouses De Pauw N.V. BE0974349814 22,30 16:00:31 Uhr 0% 0 23,04 18,04
Waste Management Inc. US94106L1098 186,90 19:30:35 Uhr -0,53% -1,0000 223,35 168,82
Welltower Inc. US95040Q1040 178,45 16:00:22 Uhr +0,76% +1,350 177,10 115,95
Westinghouse Air Br. Tech.Corp US9297401088 179,05 19:30:39 Uhr +0,59% +1,050 201,80 137,60
Weyerhaeuser Co. US9621661043 19,04 19:30:35 Uhr -0,03% -0,0050 30,60 18,31
Wienerberger AG AT0000831706 29,66 16:00:22 Uhr +0,27% +0,0800 36,70 24,28
Zimmer Biomet Holdings Inc. US98956P1021 83,74 19:30:39 Uhr +0,60% +0,5000 108,15 74,32
Zoom Communications Inc. US98980L1017 72,77 19:32:25 Uhr +0,47% +0,3400 85,03 57,48
Zscaler Inc. US98980G1022 215,75 19:30:13 Uhr -0,16% -0,3500 290,30 144,10
Zurich Insurance Group AG CH0011075394 616,40 19:30:09 Uhr +0,23% +1,400 637,80 305,80
Kennzahlen
Historische Kurse