Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.347,82 EUR

+0,21% +2,800

Kursdaten

  • Börse Stuttgart
  • Letzter 1.347,82
  • Änderung +0,21 %
  • Stand 25.09.26 23:00 Uhr
  • Eröffnung 1.344,81
  • Vortag 1.345,02
  • Tageshoch 1.349,74
  • Tagestief 1.344,55
  • 52W Hoch 1.378,81 (13.08.26)
  • 52W Tief 1.184,72 (23.03.26)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (219)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 88,44 19:30:10 Uhr -0,81% -0,7200 116,00 70,02
AbbVie Inc. US00287Y1091 231,10 19:30:05 Uhr -0,09% -0,2000 235,70 168,05
AIA Group Ltd HK0000069689 8,170 19:30:06 Uhr -2,66% -0,2230 9,773 7,494
AIB Group PLC IE00BF0L3536 11,74 19:30:15 Uhr +1,78% +0,2050 11,73 7,340
Air Products & Chemicals Inc. US0091581068 247,40 19:30:11 Uhr -1,40% -3,500 273,90 197,75
Akamai Technologies Inc. US00971T1016 111,82 14:58:39 Uhr +12,25% +12,20 137,14 61,51
Akzo Nobel N.V. NL0013267909 56,96 16:00:13 Uhr +0,04% +0,0200 67,18 46,49
Alcon AG CH0432492467 56,32 19:30:05 Uhr -0,46% -0,2600 74,08 52,34
Alexandria Real Est. Equ. Inc. US0152711091 43,52 19:30:10 Uhr -2,79% -1,250 72,62 34,43
Alnylam Pharmaceuticals Inc US02043Q1076 219,30 16:00:13 Uhr +0,64% +1,400 418,90 177,50
American Water Works Co. Inc. US0304201033 114,75 19:30:05 Uhr -1,08% -1,250 124,75 102,05
Analog Devices Inc. US0326541051 344,80 19:30:15 Uhr +2,80% +9,400 387,00 193,00
argenx SE US04016X1019 830,00 21:50:06 Uhr -1,19% -10,00 910,00 570,00
Assa-Abloy AB SE0007100581 31,52 19:30:15 Uhr +0,90% +0,2800 37,38 28,57
AT & T Inc. US00206R1023 22,21 19:30:10 Uhr -1,07% -0,2400 25,38 17,61
Aviva PLC GB00BPQY8M80 8,148 19:30:15 Uhr -0,05% -0,0040 8,810 6,800
Baxter International Inc. US0718131099 20,45 19:30:06 Uhr -0,44% -0,0900 25,04 13,75
BCE Inc. CA05534B7604 18,32 21:50:06 Uhr -2,00% -0,3740 22,64 18,14
Becton, Dickinson & Co. US0758871091 159,85 19:30:10 Uhr +1,14% +1,800 180,00 120,90
Beiersdorf AG DE0005200000 78,48 19:30:11 Uhr +0,46% +0,3600 110,05 67,24
Best Buy Co. Inc. US0865161014 79,60 19:30:11 Uhr -0,23% -0,1800 83,44 47,22
Biogen Inc. US09062X1037 198,70 19:30:10 Uhr +0,25% +0,5000 198,74 115,90
Biomarin Pharmaceutical Inc. US09061G1013 52,80 19:30:10 Uhr -1,57% -0,8400 60,86 42,32
bioMerieux FR0013280286 77,75 21:50:06 Uhr +0,78% +0,6000 116,10 64,10
BioNTech SE US09075V1026 86,35 19:30:10 Uhr -0,06% -0,0500 104,90 68,65
Boston Scientific Corp. US1011371077 38,15 19:30:10 Uhr -2,88% -1,130 90,00 36,96
Bristol-Myers Squibb Co. US1101221083 54,45 19:30:05 Uhr +2,12% +1,130 59,99 36,61
BT Group PLC GB0030913577 2,289 19:30:15 Uhr +1,02% +0,0230 2,786 1,950
Burberry Group PLC GB0031743007 11,86 19:30:15 Uhr -1,54% -0,1850 15,99 11,28
CA Immobilien Anlagen AG AT0000641352 22,45 13:05:05 Uhr -0,22% -0,0500 27,60 21,55
Canon Inc. JP3242800005 25,70 19:30:11 Uhr +3,09% +0,7700 26,97 21,26
CapitaLand Integrated Comm.Tr. SG1M51904654 1,505 19:30:07 Uhr 0% 0 1,673 1,462
CapitaLand Investment Ltd SGXE62145532 1,750 19:30:05 Uhr +0,57% +0,0100 2,140 1,600
Carl Zeiss Meditec AG DE0005313704 30,84 19:30:11 Uhr -2,16% -0,6800 47,92 22,86
Carrier Global Corp. US14448C1045 49,25 19:30:15 Uhr +2,35% +1,130 67,20 43,43
Castellum AB SE0000379190 11,05 19:30:15 Uhr -0,09% -0,0100 12,49 9,350
Centene Corp. US15135B1017 54,16 21:50:06 Uhr -0,07% -0,0400 60,02 27,78
Check Point Software Techs Ltd IL0010824113 118,85 16:00:13 Uhr -2,62% -3,200 177,40 95,56
Choice Properties Reit CA17039A1066 9,190 21:50:06 Uhr +1,10% +0,1000 10,20 8,800
Chugai Pharmaceutical Co. Ltd. JP3519400000 36,56 19:30:10 Uhr +0,72% +0,2600 56,58 34,79
Cigna Group, The US1255231003 236,30 19:30:10 Uhr +1,85% +4,300 266,50 207,50
Cisco Systems Inc. US17275R1023 94,25 19:30:05 Uhr +1,75% +1,620 111,40 57,19
City Developments Ltd. SG1R89002252 5,600 19:30:05 Uhr +0,90% +0,0500 6,500 4,400
Coloplast AS DK0060448595 56,02 19:30:11 Uhr -0,71% -0,4000 83,88 49,67
Compagnie de Saint-Gobain S.A. FR0000125007 70,00 19:30:07 Uhr +0,09% +0,0600 95,02 66,70
Continental AG DE0005439004 68,94 19:30:11 Uhr -0,20% -0,1400 76,40 53,48
ConvaTec Group PLC GB00BD3VFW73 2,440 19:30:14 Uhr -0,81% -0,0200 2,920 2,220
CRH PLC IE0001827041 74,78 19:30:10 Uhr +1,49% +1,100 112,00 73,68
Crowdstrike Holdings Inc US22788C1053 224,30 19:30:14 Uhr -2,48% -5,700 230,00 73,74
Daiichi Sankyo Co. Ltd. JP3475350009 16,29 19:30:11 Uhr +2,88% +0,4560 23,48 12,89
Danaher Corp. US2358511028 196,25 19:30:06 Uhr +0,72% +1,400 208,25 137,75
Dassault Systemes SE FR0014003TT8 21,16 21:50:06 Uhr -0,42% -0,0900 30,09 15,95
Demant AS DK0060738599 41,18 19:30:11 Uhr +0,68% +0,2800 41,64 23,38
DexCom Inc. US2521311074 76,60 08:13:12 Uhr -0,26% -0,2000 78,80 47,70
Digital Realty Trust Inc. US2538681030 159,70 16:00:17 Uhr +0,76% +1,200 176,10 125,30
EDP Renewables S.A. ES0127797019 13,02 19:30:11 Uhr +0,62% +0,0800 14,56 10,92
Edwards Lifesciences Corp. US28176E1082 75,02 16:00:13 Uhr -1,39% -1,060 83,16 61,20
Electrolux, AB SE0016589188 2,363 19:30:15 Uhr +2,78% +0,0640 8,318 1,991
Elekta AB SE0000163628 4,506 19:30:15 Uhr 0% 0 5,950 3,808
Elevance Health Inc. US0367521038 349,60 19:30:11 Uhr +1,04% +3,600 372,80 237,70
Eli Lilly and Company US5324571083 1.027,00 19:30:10 Uhr -1,33% -13,80 1.101,00 615,10
Elisa Oyj FI0009007884 37,10 21:50:06 Uhr -0,27% -0,1000 45,04 34,08
Enphase Energy Inc. US29355A1079 28,54 19:30:11 Uhr -0,31% -0,0900 62,10 22,39
EPAM Systems Inc. US29414B1044 93,22 08:13:12 Uhr -2,41% -2,300 189,00 65,78
EQT AB SE0012853455 25,26 19:30:15 Uhr +0,24% +0,0600 35,79 23,30
Essex Property Trust Inc. US2971781057 237,80 16:00:13 Uhr -1,33% -3,200 262,60 203,70
EssilorLuxottica S.A. FR0000121667 144,50 19:30:10 Uhr -0,82% -1,200 322,80 138,15
Essity AB SE0009922164 22,92 19:30:15 Uhr -0,78% -0,1800 27,39 21,79
EVN AG AT0000741053 28,15 19:30:07 Uhr +0,18% +0,0500 30,25 23,10
Fabege AB SE0011166974 5,865 19:30:15 Uhr -0,51% -0,0300 8,025 5,895
Fortinet Inc. US34959E1091 152,92 19:30:10 Uhr -2,91% -4,580 158,18 62,50
Fresenius Medical Care AG DE0005785802 39,55 19:30:11 Uhr +0,79% +0,3100 47,54 34,67
Geberit AG CH0030170408 579,40 19:30:06 Uhr +0,91% +5,200 722,20 533,60
Gen Digital Inc. US6687711084 18,82 21:50:06 Uhr -9,83% -2,051 27,12 15,09
Generali S.p.A. IT0000062072 43,78 19:30:10 Uhr +0,69% +0,3000 46,00 31,41
GENMAB AS DK0010272202 306,90 19:30:10 Uhr +2,13% +6,400 309,80 202,60
Getinge AB SE0000202624 21,54 19:30:15 Uhr +0,14% +0,0300 22,22 16,30
Gjensidige Forsikring ASA NO0010582521 24,02 21:50:06 Uhr +0,42% +0,1000 26,38 21,30
Globalfoundries Inc. KYG393871085 42,69 19:30:15 Uhr +4,81% +1,960 78,43 27,74
Grifols S.A. ES0171996095 6,430 19:30:11 Uhr +1,42% +0,0900 8,760 6,090
Grifols S.A. ES0171996087 9,498 19:30:10 Uhr +1,52% +0,1420 12,74 8,478
H & M Hennes & Mauritz AB SE0000106270 14,34 19:30:15 Uhr -0,66% -0,0950 18,14 14,29
Hang Lung Properties Ltd. HK0101000591 0,7186 19:30:05 Uhr 0% 0 1,070 0,7070
Hannover Rück SE DE0008402215 257,20 19:30:15 Uhr -0,16% -0,4000 280,00 223,40
HCA Healthcare Inc. US40412C1018 377,80 19:30:06 Uhr +0,35% +1,300 472,80 306,70
Healthpeak Properties Inc. US42250P1030 17,70 16:00:17 Uhr -0,70% -0,1250 20,01 13,40
Heidelberg Materials AG DE0006047004 143,50 19:30:15 Uhr -0,14% -0,2000 241,40 141,30
Henkel AG & Co. KGaA DE0006048408 67,90 19:30:07 Uhr -0,59% -0,4000 77,05 57,80
Henkel AG & Co. KGaA DE0006048432 73,80 19:30:14 Uhr -0,49% -0,3600 84,28 61,36
Hikma Pharmaceuticals PLC GB00B0LCW083 18,43 19:30:14 Uhr -2,64% -0,5000 21,20 13,60
Holmen AB SE0011090018 28,90 19:30:15 Uhr -0,07% -0,0200 35,96 26,80
Hongkong Land Holdings Ltd. BMG4587L1090 7,400 19:30:07 Uhr +0,68% +0,0500 7,550 5,000
HP Inc. US40434L1052 27,52 19:30:05 Uhr +0,07% +0,0200 30,29 14,55
Huhtamäki Oyj FI0009000459 30,24 21:50:06 Uhr +0,20% +0,0600 32,58 25,86
Humana Inc. US4448591028 340,00 16:00:13 Uhr +4,29% +14,00 368,00 140,65
Hydro One Ltd. CA4488112083 31,45 21:50:06 Uhr -0,25% -0,0800 38,00 29,80
Ibiden Co. Ltd. JP3148800000 128,00 19:30:10 Uhr +6,67% +8,000 148,00 25,00
Industria de Diseño Textil SA ES0148396007 53,26 19:30:10 Uhr +0,34% +0,1800 59,16 44,60
Infineon Technologies AG DE0006231004 57,27 11:20:18 Uhr -1,53% -0,8900 89,27 31,45
Informa PLC GB00BMJ6DW54 10,20 19:30:15 Uhr 0% 0 11,20 8,400
Intel Corp. US4581401001 109,20 19:30:10 Uhr -2,38% -2,660 124,04 28,07
International Paper Co. US4601461035 30,60 19:30:11 Uhr +0,66% +0,2000 42,23 25,00
Intuitive Surgical Inc. US46120E6023 353,50 19:30:10 Uhr +0,47% +1,650 511,50 290,60
Investor AB SE0015811955 35,84 19:30:15 Uhr +0,96% +0,3400 38,26 25,60
Investor AB SE0015811963 36,54 19:30:14 Uhr +0,50% +0,1800 38,88 25,75
Japan Post Holdings Co.Ltd JP3752900005 14,10 19:30:11 Uhr +3,68% +0,5000 14,00 7,552
Japan Post Insurance Co.Ltd JP3233250004 10,00 19:30:11 Uhr +2,56% +0,2500 10,00 7,067
Johnson Controls Internat. PLC IE00BY7QL619 130,70 16:00:13 Uhr +2,67% +3,400 135,40 89,99
Kering S.A. FR0000121485 226,75 08:13:04 Uhr +0,04% +0,1000 346,05 226,45
Kingspan Group PLC IE0004927939 96,90 19:30:15 Uhr +0,41% +0,4000 106,00 62,70
Knorr-Bremse AG DE000KBX1006 107,30 19:30:15 Uhr +1,23% +1,300 114,70 77,60
Kon. KPN N.V. NL0000009082 4,076 21:50:06 Uhr +2,93% +0,1160 4,897 3,748
KONE Oyj FI0009013403 51,72 21:50:06 Uhr +0,94% +0,4800 63,94 46,99
Kurita Water Industries Ltd. JP3270000007 43,08 19:30:10 Uhr +1,22% +0,5200 51,80 28,30
L E Lundbergföretagen AB SE0000108847 52,40 19:30:15 Uhr +0,87% +0,4500 55,25 43,26
Land Securities Group PLC GB00BYW0PQ60 7,195 19:30:15 Uhr -0,28% -0,0200 8,435 6,050
Legrand S.A. FR0010307819 135,45 21:50:06 Uhr +0,33% +0,4500 163,10 123,30
Liberty Global Ltd. BMG611881019 8,128 19:30:06 Uhr -1,81% -0,1500 11,12 8,162
Liberty Global Ltd. BMG611881274 7,950 19:30:06 Uhr -1,24% -0,1000 10,80 7,950
Linde plc IE000S9YS762 410,80 19:30:07 Uhr 0% 0 477,40 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,7827 16:00:13 Uhr -0,05% -0,0004 0,9693 0,7683
Medtronic PLC IE00BTN1Y115 76,80 13:05:05 Uhr -2,46% -1,940 91,45 63,28
MetLife Inc. US59156R1086 85,74 19:30:10 Uhr +0,05% +0,0400 86,36 58,53
Mettler-Toledo Intl Inc. US5926881054 1.324,00 19:30:11 Uhr -0,30% -4,000 1.337,00 873,50
Micron Technology Inc. US5951121038 948,70 19:30:11 Uhr +0,50% +4,700 1.094,40 133,88
Mitsubishi Estate Co. Ltd. JP3899600005 20,00 19:30:11 Uhr +1,01% +0,2000 28,40 17,30
Mondi PLC GB00BMWC6P49 9,600 19:30:15 Uhr +2,13% +0,2000 12,00 7,750
Motorola Solutions Inc. US6200763075 402,70 16:00:13 Uhr -0,27% -1,100 421,60 307,10
MSCI Inc. US55354G1004 483,00 19:30:06 Uhr -0,96% -4,700 554,80 426,90
MTR Corporation Ltd. HK0066009694 3,620 19:30:07 Uhr +0,56% +0,0200 4,020 2,800
Münchener Rückvers.-Ges. AG DE0008430026 510,00 19:30:15 Uhr -0,31% -1,600 573,20 438,30
NetApp Inc. US64110D1046 174,80 21:50:06 Uhr +0,90% +1,560 179,58 79,84
New World Development Co. Ltd. HK0000608585 0,6550 19:30:07 Uhr +1,55% +0,0100 1,220 0,6050
Nikon Corp. JP3657400002 10,33 19:30:10 Uhr -0,39% -0,0400 12,51 8,788
Nippon Building Fund Inc. JP3027670003 655,00 19:30:10 Uhr +0,77% +5,000 825,00 620,00
Nomura Real Estate Mast.Fd Inc JP3048110005 775,00 19:30:11 Uhr 0% 0 940,00 765,00
Nomura Research Institute Ltd. JP3762800005 28,00 19:30:11 Uhr +2,19% +0,6000 34,80 19,20
Norsk Hydro ASA NO0005052605 7,632 21:50:06 Uhr -0,68% -0,0520 11,17 5,502
NVIDIA Corp. US67066G1040 197,32 19:30:10 Uhr +0,19% +0,3800 201,65 144,58
NXP Semiconductors NV NL0009538784 207,85 19:30:07 Uhr +2,95% +5,950 286,40 158,00
Olympus Corp. JP3201200007 11,28 19:30:10 Uhr +2,59% +0,2850 11,71 7,046
ON Semiconductor Corp. US6821891057 67,50 19:30:07 Uhr +6,13% +3,900 115,66 38,62
Ono Pharmaceutical Co. Ltd. JP3197600004 13,38 19:30:11 Uhr +0,30% +0,0400 14,20 9,400
Oracle Corp. US68389X1054 121,08 19:30:11 Uhr -0,57% -0,7000 272,15 101,28
Orange S.A. FR0000133308 14,06 16:00:13 Uhr +0,68% +0,0950 18,70 13,07
Orion Corp. FI0009014377 83,30 21:50:06 Uhr +0,24% +0,2000 84,25 57,45
Palo Alto Networks Inc. US6974351057 342,40 08:13:05 Uhr -0,15% -0,5000 342,90 119,76
Panasonic Holdings Corp. JP3866800000 25,49 19:30:10 Uhr +2,25% +0,5600 26,04 9,038
Pearson PLC GB0006776081 14,04 16:00:17 Uhr +0,29% +0,0400 15,39 10,10
Procter & Gamble Co., The US7427181091 127,84 08:13:00 Uhr -0,84% -1,080 141,48 117,94
ProLogis Inc. US74340W1036 117,05 16:00:13 Uhr -0,85% -1,0000 132,05 96,11
Prosus N.V. NL0013654783 36,13 19:30:10 Uhr +2,02% +0,7150 63,50 35,18
Proximus S.A. BE0003810273 6,155 21:50:06 Uhr +0,49% +0,0300 8,535 5,725
Prudential Financial Inc. US7443201022 104,45 21:50:06 Uhr +0,19% +0,2000 108,75 79,48
Quest Diagnostics Inc. US74834L1008 207,30 21:50:06 Uhr -0,10% -0,2000 215,40 146,70
Recordati - Ind.Chim.Farm. SpA IT0003828271 52,95 19:30:10 Uhr 0% 0 53,95 43,66
Relx PLC GB00B2B0DG97 29,50 19:30:15 Uhr +0,34% +0,1000 40,66 23,18
ResMed Inc. US7611521078 194,85 21:50:06 Uhr -0,05% -0,1000 242,70 156,45
Ricoh Co. Ltd. JP3973400009 9,250 19:30:11 Uhr +2,78% +0,2500 9,350 6,750
Riocan Real Estate Inv. Trust CA7669101031 12,67 19:30:15 Uhr +0,80% +0,1000 14,38 11,18
Rogers Communications Inc. CA7751092007 28,09 19:30:15 Uhr -1,54% -0,4400 35,00 27,38
ROYALTY PHARMA PLC GB00BMVP7Y09 50,88 19:30:15 Uhr -0,14% -0,0700 55,07 29,47
Sartorius Stedim Biotech S.A. FR0013154002 213,20 21:50:06 Uhr -1,11% -2,400 220,60 149,60
Schneider Electric SE FR0000121972 292,80 19:30:07 Uhr +0,64% +1,850 311,30 221,20
Segro PLC GB00B5ZN1N88 11,00 19:30:15 Uhr -0,90% -0,1000 11,60 7,300
Seiko Epson Corp. JP3414750004 18,04 19:30:11 Uhr +2,59% +0,4550 17,72 10,00
ServiceNow Inc. US81762P1021 120,80 16:00:17 Uhr -0,41% -0,5000 163,84 71,10
Severn Trent PLC GB00B1FH8J72 35,72 19:30:14 Uhr +0,06% +0,0200 38,48 28,60
Siemens AG DE0007236101 279,50 19:30:15 Uhr +1,12% +3,100 291,30 197,30
Siemens Healthineers AG DE000SHL1006 37,70 19:30:15 Uhr +1,29% +0,4800 49,78 32,96
Skandinaviska Enskilda Banken SE0000148884 20,75 19:30:15 Uhr +1,17% +0,2400 20,88 15,49
Smith & Nephew PLC GB0009223206 11,70 19:30:15 Uhr +0,86% +0,1000 16,13 11,60
STMicroelectronics N.V. NL0000226223 45,51 21:50:06 Uhr +0,56% +0,2550 69,53 18,39
Stora Enso Oyj FI0009005961 10,48 21:50:06 Uhr -0,52% -0,0550 11,95 8,552
Straumann Holding AG CH1175448666 103,45 19:30:05 Uhr +1,03% +1,050 118,40 79,98
Stryker Corp. US8636671013 238,80 21:50:06 Uhr +0,59% +1,400 333,90 230,50
Sun Hung Kai Properties Ltd. HK0016000132 11,80 19:30:07 Uhr -0,84% -0,1000 15,90 9,950
Sun Life Financial Inc. CA8667961053 69,42 19:30:14 Uhr -0,09% -0,0600 73,54 49,00
Svenska Cellulosa AB SE0000112724 10,94 19:30:15 Uhr +0,09% +0,0100 11,80 8,698
Swedish Orphan Biovitrum AB SE0000872095 39,10 13:05:05 Uhr +0,72% +0,2800 43,58 24,32
Swire Properties Ltd. HK0000063609 2,660 19:30:07 Uhr -0,75% -0,0200 2,880 2,200
Swiss Re AG CH0126881561 150,10 19:30:05 Uhr -0,66% -1,0000 165,65 123,40
Swisscom AG CH0008742519 697,50 19:30:06 Uhr -0,14% -1,0000 812,50 585,00
Synopsys Inc. US8716071076 381,50 13:05:05 Uhr +4,09% +15,00 459,00 319,00
Sysmex Corp. JP3351100007 10,37 19:30:10 Uhr +3,39% +0,3400 11,10 6,394
Takeda Pharmaceutical Co. Ltd. JP3463000004 32,34 19:30:11 Uhr -0,22% -0,0700 33,25 22,66
Talanx AG DE000TLX1005 120,90 19:30:15 Uhr -0,17% -0,2000 128,50 97,75
Tele2 AB SE0005190238 14,88 19:30:15 Uhr +0,78% +0,1150 18,78 13,00
Telefónica S.A. ES0178430E18 3,452 19:30:07 Uhr +2,37% +0,0800 4,623 3,233
Telekom Austria AG AT0000720008 9,360 19:30:07 Uhr +0,11% +0,0100 10,38 8,490
Telenor ASA NO0010063308 11,90 21:50:06 Uhr +0,42% +0,0500 15,66 11,68
Telia Company AB SE0000667925 4,043 19:30:15 Uhr +0,32% +0,0130 4,731 3,181
TELUS Corp. CA87971M1032 7,170 16:00:13 Uhr -0,39% -0,0280 13,30 6,920
Terumo Corp. JP3546800008 12,66 19:30:11 Uhr +1,81% +0,2250 14,70 10,12
Texas Instruments Inc. US8825081040 243,25 21:50:06 Uhr +2,70% +6,400 286,30 133,00
Toronto-Dominion Bank, The CA8911605092 105,30 19:30:14 Uhr +0,80% +0,8400 108,60 66,35
Trane Technologies PLC IE00BK9ZQ967 396,90 19:30:05 Uhr +3,06% +11,80 441,40 308,50
TransUnion US89400J1079 59,50 16:00:13 Uhr -2,46% -1,500 74,50 55,00
UCB S.A. BE0003739530 212,40 21:50:06 Uhr +0,52% +1,100 284,50 193,45
Umicore S.A. BE0974320526 21,38 21:50:06 Uhr +1,42% +0,3000 26,32 14,20
United Urban Investment Corp. JP3045540006 830,00 19:30:10 Uhr +0,61% +5,000 1.050,00 795,00
United Utilities Group PLC GB00B39J2M42 16,33 19:30:14 Uhr +0,12% +0,0200 17,22 12,60
UnitedHealth Group Inc. US91324P1021 331,00 19:30:10 Uhr +1,47% +4,800 382,00 221,75
Ventas Inc. US92276F1003 75,06 19:30:07 Uhr -2,32% -1,780 88,36 57,66
Verbund AG AT0000746409 62,55 19:30:07 Uhr +0,72% +0,4500 69,35 54,20
Viatris Inc. US92556V1061 15,27 19:30:07 Uhr +1,70% +0,2560 15,74 8,060
Vivmark Residential US29476L1070 52,98 16:00:17 Uhr -0,71% -0,3800 61,60 49,60
Vodafone Group PLC GB00BH4HKS39 1,446 19:30:15 Uhr +0,03% +0,0005 1,528 0,9548
Vonovia SE DE000A1ML7J1 17,28 20:48:39 Uhr +0,70% +0,1200 28,86 17,05
Warehouses De Pauw N.V. BE0974349814 20,52 13:05:05 Uhr -1,06% -0,2200 25,92 20,48
Waste Management Inc. US94106L1098 181,65 19:30:07 Uhr -0,27% -0,5000 215,00 168,82
Welltower Inc. US95040Q1040 204,10 16:00:17 Uhr -1,31% -2,700 226,90 142,65
Westinghouse Air Br. Tech.Corp US9297401088 253,70 19:30:07 Uhr -0,04% -0,1000 268,30 162,20
Weyerhaeuser Co. US9621661043 17,55 19:30:07 Uhr -2,39% -0,4300 23,47 17,98
Wienerberger AG AT0000831706 17,23 16:00:13 Uhr -0,23% -0,0400 31,10 17,27
Zimmer Biomet Holdings Inc. US98956P1021 79,98 19:30:07 Uhr +1,76% +1,380 91,34 67,30
Zoom Communications Inc. US98980L1017 79,39 19:30:15 Uhr +0,54% +0,4300 96,78 60,99
Zscaler Inc. US98980G1022 172,24 19:30:05 Uhr -8,88% -16,78 290,30 97,77
Zurich Insurance Group AG CH0011075394 616,60 19:30:06 Uhr +0,10% +0,6000 675,20 578,00
Kennzahlen
Historische Kurse