Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.338,24 EUR

-0,13% -1,730

Kursdaten

  • Börse Stuttgart
  • Letzter 1.338,24
  • Änderung -0,13 %
  • Stand 31.07.26 01:01 Uhr
  • Eröffnung 1.338,33
  • Vortag 1.339,97
  • Tageshoch 1.338,33
  • Tagestief 1.338,23
  • 52W Hoch 1.358,81 (29.07.26)
  • 52W Tief 1.170,06 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (221)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 91,28 19:30:16 Uhr -4,44% -4,240 116,48 70,02
AbbVie Inc. US00287Y1091 223,90 19:30:05 Uhr -4,11% -9,600 233,60 163,40
AIA Group Ltd HK0000069689 8,857 19:30:05 Uhr +0,26% +0,0230 9,773 7,494
AIB Group PLC IE00BF0L3536 10,27 19:30:16 Uhr -2,93% -0,3100 11,02 6,505
Air Products & Chemicals Inc. US0091581068 259,10 19:30:16 Uhr +0,47% +1,200 273,90 197,75
Akamai Technologies Inc. US00971T1016 95,63 16:00:24 Uhr -0,81% -0,7800 137,14 60,34
Akzo Nobel N.V. NL0013267909 61,22 16:00:24 Uhr +1,39% +0,8400 67,18 46,49
Alcon AG CH0432492467 60,10 19:30:05 Uhr -1,02% -0,6200 78,38 52,34
Alexandria Real Est. Equ. Inc. US0152711091 45,37 19:30:16 Uhr -3,73% -1,760 74,52 34,43
Alnylam Pharmaceuticals Inc US02043Q1076 194,95 14:27:22 Uhr -22,70% -57,25 418,90 233,00
American Water Works Co. Inc. US0304201033 118,35 19:30:05 Uhr -2,19% -2,650 126,65 102,05
Analog Devices Inc. US0326541051 317,30 19:30:16 Uhr +1,65% +5,150 387,00 185,92
argenx SE US04016X1019 745,00 21:50:08 Uhr -1,97% -15,00 830,00 520,00
Assa-Abloy AB SE0007100581 31,87 19:30:16 Uhr +0,28% +0,0900 37,38 28,33
AT & T Inc. US00206R1023 20,11 19:30:09 Uhr -6,05% -1,295 25,45 17,61
Avalonbay Communities Inc. US0534841012 163,75 16:00:24 Uhr -2,38% -4,000 171,95 138,28
Aviva PLC GB00BPQY8M80 8,122 19:30:16 Uhr +1,60% +0,1280 8,128 6,800
Baxter International Inc. US0718131099 22,90 19:30:05 Uhr +6,51% +1,400 24,39 13,75
BCE Inc. CA05534B7604 18,72 21:50:08 Uhr -3,28% -0,6340 22,64 18,14
Becton, Dickinson & Co. US0758871091 142,60 19:30:16 Uhr -3,39% -5,000 180,00 120,90
Beiersdorf AG DE0005200000 80,52 19:30:16 Uhr -0,81% -0,6600 110,40 67,24
Best Buy Co. Inc. US0865161014 76,38 19:30:16 Uhr -3,76% -2,980 79,38 47,22
Biogen Inc. US09062X1037 179,34 19:30:09 Uhr -2,16% -3,960 190,00 107,95
Biomarin Pharmaceutical Inc. US09061G1013 52,24 19:30:16 Uhr -3,37% -1,820 55,72 42,32
bioMerieux FR0013280286 71,60 21:50:08 Uhr -0,97% -0,7000 127,50 64,10
BioNTech SE US09075V1026 80,25 19:30:16 Uhr -1,83% -1,500 104,90 68,65
Boston Scientific Corp. US1011371077 39,28 19:30:16 Uhr -3,61% -1,470 93,00 37,02
Bristol-Myers Squibb Co. US1101221083 55,81 19:30:05 Uhr -0,04% -0,0200 56,91 36,61
BT Group PLC GB0030913577 2,384 19:30:16 Uhr -0,71% -0,0170 2,786 1,950
Burberry Group PLC GB0031743007 13,96 19:30:16 Uhr +0,47% +0,0650 15,99 11,41
CA Immobilien Anlagen AG AT0000641352 24,40 16:00:24 Uhr +1,24% +0,3000 27,60 21,55
Canon Inc. JP3242800005 24,95 19:30:16 Uhr +2,00% +0,4900 26,97 21,26
CapitaLand Integrated Comm.Tr. SG1M51904654 1,647 19:30:09 Uhr +0,61% +0,0100 1,673 1,426
CapitaLand Investment Ltd SGXE62145532 1,760 19:30:05 Uhr +1,15% +0,0200 2,140 1,600
Carl Zeiss Meditec AG DE0005313704 30,42 19:30:16 Uhr +1,94% +0,5800 50,20 22,86
Carrier Global Corp. US14448C1045 52,12 19:30:16 Uhr -2,03% -1,080 67,20 43,43
Castellum AB SE0000379190 12,16 19:30:16 Uhr +0,91% +0,1100 12,10 9,348
Centene Corp. US15135B1017 52,46 21:50:08 Uhr -2,60% -1,400 60,02 21,60
Check Point Software Techs Ltd IL0010824113 108,35 16:00:24 Uhr -9,75% -11,70 177,40 95,56
Choice Properties Reit CA17039A1066 9,800 21:50:08 Uhr -0,51% -0,0500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 38,67 19:30:09 Uhr +3,42% +1,280 56,58 34,62
Cigna Group, The US1255231003 251,30 19:30:16 Uhr -3,46% -9,000 266,50 207,50
Cisco Systems Inc. US17275R1023 98,29 19:30:05 Uhr -1,75% -1,750 111,40 56,25
City Developments Ltd. SG1R89002252 5,200 19:30:05 Uhr +2,97% +0,1500 6,500 4,000
Coloplast AS DK0060448595 57,94 19:30:10 Uhr +0,07% +0,0400 85,92 49,67
Compagnie de Saint-Gobain S.A. FR0000125007 77,24 19:30:09 Uhr +2,14% +1,620 101,45 66,70
Continental AG DE0005439004 71,20 19:30:16 Uhr +1,28% +0,9000 76,40 53,48
ConvaTec Group PLC GB00BD3VFW73 2,680 19:30:16 Uhr 0% 0 2,920 2,220
CRH PLC IE0001827041 83,10 19:30:16 Uhr -5,27% -4,620 112,00 81,28
Crowdstrike Holdings Inc US22788C1053 158,10 19:30:16 Uhr +0,38% +0,6000 186,28 73,74
Daiichi Sankyo Co. Ltd. JP3475350009 15,39 19:30:09 Uhr +0,21% +0,0320 23,48 12,89
Danaher Corp. US2358511028 170,30 14:47:37 Uhr -2,63% -4,600 208,25 137,75
Dassault Systemes SE FR0014003TT8 20,21 21:50:08 Uhr -3,49% -0,7300 30,09 15,95
Demant AS DK0060738599 38,08 19:30:09 Uhr +0,53% +0,2000 38,34 23,38
DexCom Inc. US2521311074 65,00 08:13:11 Uhr -0,31% -0,2000 73,93 47,70
Digital Realty Trust Inc. US2538681030 168,00 16:00:24 Uhr +0,99% +1,650 176,10 125,30
EDP Renewables S.A. ES0127797019 13,42 19:30:16 Uhr +0,60% +0,0800 14,56 9,385
Edwards Lifesciences Corp. US28176E1082 73,86 16:00:24 Uhr +0,14% +0,1000 83,16 61,20
Electrolux, AB SE0016589188 2,604 19:30:16 Uhr -3,48% -0,0940 8,318 1,991
Elekta AB SE0000163628 4,412 19:30:16 Uhr +0,55% +0,0240 5,950 3,808
Elevance Health Inc. US0367521038 326,50 19:30:16 Uhr -1,30% -4,300 372,80 236,30
Eli Lilly and Company US5324571083 1.006,60 19:30:09 Uhr -5,78% -61,80 1.081,40 539,10
Elisa Oyj FI0009007884 35,24 21:50:08 Uhr -0,84% -0,3000 46,96 34,08
Enphase Energy Inc. US29355A1079 31,94 19:30:16 Uhr 0% 0 62,10 22,39
EPAM Systems Inc. US29414B1044 92,66 08:13:15 Uhr +6,26% +5,460 189,00 65,78
EQT AB SE0012853455 28,88 19:30:16 Uhr -0,59% -0,1700 35,79 23,30
Equity Residential US29476L1070 58,24 16:00:24 Uhr -2,31% -1,380 61,60 49,60
Essex Property Trust Inc. US2971781057 245,20 16:00:24 Uhr -5,33% -13,80 262,60 203,70
EssilorLuxottica S.A. FR0000121667 163,75 19:30:16 Uhr -0,58% -0,9500 322,80 161,35
Essity AB SE0009922164 25,24 19:30:16 Uhr 0% 0 27,39 21,36
EVN AG AT0000741053 29,05 19:30:09 Uhr 0% 0 30,25 22,70
Fabege AB SE0011166974 6,805 19:30:16 Uhr +1,34% +0,0900 8,025 6,580
Fortinet Inc. US34959E1091 145,68 12:30:12 Uhr +13,35% +17,16 146,30 60,69
Fresenius Medical Care AG DE0005785802 44,18 19:30:16 Uhr +1,63% +0,7100 47,54 34,67
Fresenius SE & Co. KGaA DE0005785604 44,98 20:37:17 Uhr +1,17% +0,5200 52,64 35,24
Geberit AG CH0030170408 570,60 19:30:05 Uhr +1,13% +6,400 722,20 533,60
Gen Digital Inc. US6687711084 23,58 21:50:08 Uhr -1,89% -0,4550 27,20 15,09
Generali S.p.A. IT0000062072 43,69 19:30:16 Uhr +0,23% +0,1000 43,83 31,41
GENMAB AS DK0010272202 244,90 19:30:09 Uhr -1,65% -4,100 303,60 180,20
Getinge AB SE0000202624 21,44 19:30:16 Uhr -0,14% -0,0300 21,47 16,30
Gjensidige Forsikring ASA NO0010582521 25,72 21:50:08 Uhr +1,66% +0,4200 25,82 21,30
Globalfoundries Inc. KYG393871085 43,19 19:30:16 Uhr +3,60% +1,500 78,43 26,73
Grifols S.A. ES0171996095 7,050 19:30:16 Uhr -1,67% -0,1200 9,500 6,090
Grifols S.A. ES0171996087 10,29 19:30:16 Uhr +0,44% +0,0450 13,40 8,478
H & M Hennes & Mauritz AB SE0000106270 15,80 19:30:16 Uhr +0,77% +0,1200 18,14 11,38
Hang Lung Properties Ltd. HK0101000591 0,7942 19:30:05 Uhr -0,18% -0,0014 1,070 0,7300
Hannover Rück SE DE0008402215 256,60 14:23:02 Uhr +0,47% +1,200 280,00 223,40
HCA Healthcare Inc. US40412C1018 344,10 19:30:05 Uhr -4,84% -17,50 472,80 305,40
Healthpeak Properties Inc. US42250P1030 19,13 16:00:24 Uhr -4,33% -0,8650 20,01 13,40
Heidelberg Materials AG DE0006047004 165,80 19:30:16 Uhr -1,57% -2,650 241,40 159,85
Henkel AG & Co. KGaA DE0006048408 71,40 19:30:09 Uhr -0,07% -0,0500 77,05 57,80
Henkel AG & Co. KGaA DE0006048432 75,90 19:30:16 Uhr -0,24% -0,1800 84,28 61,36
Hikma Pharmaceuticals PLC GB00B0LCW083 18,54 19:30:16 Uhr -2,52% -0,4800 23,00 13,60
Holmen AB SE0011090018 29,42 19:30:16 Uhr +1,03% +0,3000 35,96 26,80
Hongkong Land Holdings Ltd. BMG4587L1090 7,200 19:30:09 Uhr +2,86% +0,2000 7,550 5,000
HP Inc. US40434L1052 23,09 19:30:05 Uhr -7,53% -1,880 25,52 14,55
Huhtamäki Oyj FI0009000459 31,18 21:50:08 Uhr +0,71% +0,2200 31,94 25,86
Humana Inc. US4448591028 318,00 16:00:24 Uhr +1,27% +4,000 368,00 140,65
Hydro One Ltd. CA4488112083 35,94 21:50:08 Uhr -0,77% -0,2800 38,00 29,40
Ibiden Co. Ltd. JP3148800000 75,50 19:30:09 Uhr +7,86% +5,500 148,00 17,80
Industria de Diseño Textil SA ES0148396007 57,32 19:30:16 Uhr +1,74% +0,9800 58,08 40,75
Infineon Technologies AG DE0006231004 60,04 20:23:58 Uhr +10,71% +5,810 89,27 31,16
Informa PLC GB00BMJ6DW54 10,60 19:30:16 Uhr +0,95% +0,1000 11,20 8,400
Intel Corp. US4581401001 80,09 19:30:09 Uhr +9,03% +6,630 124,04 16,59
International Paper Co. US4601461035 36,60 19:30:09 Uhr -2,14% -0,8000 47,09 25,00
Intuitive Surgical Inc. US46120E6023 303,55 19:30:09 Uhr -2,51% -7,800 511,50 290,60
Investor AB SE0015811955 36,37 19:30:16 Uhr +0,53% +0,1900 36,43 24,78
Investor AB SE0015811963 37,03 19:30:16 Uhr +0,86% +0,3150 37,13 24,97
Japan Post Holdings Co.Ltd JP3752900005 13,30 19:30:16 Uhr +0,76% +0,1000 13,30 7,552
Japan Post Insurance Co.Ltd JP3233250004 9,650 19:30:16 Uhr +2,12% +0,2000 9,600 7,067
Johnson Controls Internat. PLC IE00BY7QL619 125,30 16:00:24 Uhr +0,89% +1,100 128,45 87,87
Kering S.A. FR0000121485 290,15 08:13:11 Uhr +8,69% +23,20 346,05 208,40
Kingspan Group PLC IE0004927939 78,25 19:30:16 Uhr +3,57% +2,700 87,50 62,70
Knorr-Bremse AG DE000KBX1006 102,90 19:30:16 Uhr -6,28% -6,900 114,70 77,60
Kon. KPN N.V. NL0000009082 4,140 21:50:08 Uhr 0% 0 4,897 3,748
KONE Oyj FI0009013403 49,45 21:50:08 Uhr -1,69% -0,8500 63,94 46,99
Kurita Water Industries Ltd. JP3270000007 45,26 19:30:10 Uhr +3,19% +1,400 51,80 28,28
L E Lundbergföretagen AB SE0000108847 51,70 19:30:16 Uhr +0,78% +0,4000 55,25 41,88
Land Securities Group PLC GB00BYW0PQ60 8,355 19:30:16 Uhr +1,03% +0,0850 8,270 6,050
Legrand S.A. FR0010307819 129,05 21:50:08 Uhr +0,78% +1,0000 163,10 123,30
Liberty Global Ltd. BMG611881019 8,890 19:30:05 Uhr -2,16% -0,1960 11,12 8,412
Liberty Global Ltd. BMG611881274 8,700 19:30:05 Uhr -1,14% -0,1000 10,80 8,250
Linde plc IE000S9YS762 437,00 19:30:09 Uhr -2,28% -10,20 477,40 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8720 16:00:24 Uhr +0,44% +0,0038 0,9693 0,7670
Medtronic PLC IE00BTN1Y115 74,56 16:00:24 Uhr -3,12% -2,400 91,45 63,28
MetLife Inc. US59156R1086 84,06 19:30:09 Uhr -1,15% -0,9800 85,40 58,53
Mettler-Toledo Intl Inc. US5926881054 1.191,00 19:30:09 Uhr -2,14% -26,00 1.300,00 873,50
Micron Technology Inc. US5951121038 756,20 19:30:09 Uhr +11,80% +79,80 1.094,40 91,00
Mitsubishi Estate Co. Ltd. JP3899600005 22,40 19:30:10 Uhr +5,66% +1,200 28,40 16,00
Mondi PLC GB00BMWC6P49 9,850 19:30:16 Uhr +8,84% +0,8000 13,50 7,750
Motorola Solutions Inc. US6200763075 369,10 16:00:24 Uhr -4,15% -16,00 417,30 307,10
MSCI Inc. US55354G1004 499,00 19:30:05 Uhr -2,39% -12,20 554,80 426,90
MTR Corporation Ltd. HK0066009694 3,680 19:30:09 Uhr +0,55% +0,0200 4,020 2,800
Münchener Rückvers.-Ges. AG DE0008430026 522,60 19:30:16 Uhr -0,04% -0,2000 607,80 438,30
NetApp Inc. US64110D1046 150,42 21:50:08 Uhr -0,42% -0,6400 154,06 79,84
New World Development Co. Ltd. HK0000608585 0,7450 19:30:09 Uhr -0,67% -0,0050 1,220 0,6700
Nikon Corp. JP3657400002 10,09 19:30:16 Uhr -2,42% -0,2500 12,51 8,026
Nippon Building Fund Inc. JP3027670003 755,00 19:30:09 Uhr +5,59% +40,00 835,00 620,00
Nomura Real Estate Mast.Fd Inc JP3048110005 840,00 19:30:09 Uhr +1,20% +10,00 955,00 780,00
Nomura Research Institute Ltd. JP3762800005 26,80 19:30:09 Uhr -7,59% -2,200 35,60 19,20
Norsk Hydro ASA NO0005052605 7,968 21:50:08 Uhr +3,75% +0,2880 11,17 5,150
NVIDIA Corp. US67066G1040 167,98 19:30:09 Uhr -0,27% -0,4600 200,30 140,58
NXP Semiconductors NV NL0009538784 215,30 19:30:09 Uhr +1,01% +2,150 286,40 158,00
Olympus Corp. JP3201200007 10,01 19:30:10 Uhr +3,36% +0,3250 11,70 7,046
ON Semiconductor Corp. US6821891057 73,16 19:30:09 Uhr +3,80% +2,680 115,66 38,62
Ono Pharmaceutical Co. Ltd. JP3197600004 13,14 19:30:10 Uhr -0,19% -0,0250 14,20 8,950
Oracle Corp. US68389X1054 110,42 21:23:43 Uhr +6,54% +6,780 294,15 101,28
Orange S.A. FR0000133308 16,99 16:00:24 Uhr -0,09% -0,0150 18,70 13,07
Orion Corp. FI0009014377 81,05 21:50:08 Uhr -1,04% -0,8500 81,90 57,45
Palo Alto Networks Inc. US6974351057 278,25 08:13:11 Uhr -0,39% -1,100 314,65 119,76
Panasonic Holdings Corp. JP3866800000 20,44 16:30:18 Uhr +9,81% +1,826 26,04 8,250
Pearson PLC GB0006776081 14,92 16:00:24 Uhr -3,05% -0,4700 15,39 10,10
Procter & Gamble Co., The US7427181091 126,84 08:13:01 Uhr -2,94% -3,840 141,48 117,94
ProLogis Inc. US74340W1036 125,65 16:00:24 Uhr -0,79% -1,0000 132,05 89,01
Prosus N.V. NL0013654783 39,83 19:30:16 Uhr +1,75% +0,6850 63,50 36,30
Proximus S.A. BE0003810273 6,240 21:50:08 Uhr -0,95% -0,0600 8,535 5,725
Prudential Financial Inc. US7443201022 106,25 21:50:08 Uhr -0,14% -0,1500 108,70 79,48
Quest Diagnostics Inc. US74834L1008 203,10 21:50:08 Uhr -0,15% -0,3000 208,90 144,80
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,15 19:30:16 Uhr +0,10% +0,0500 54,80 43,66
Relx PLC GB00B2B0DG97 31,46 19:30:16 Uhr -6,54% -2,200 45,68 23,18
ResMed Inc. US7611521078 180,45 21:50:08 Uhr -3,14% -5,850 250,00 156,45
Ricoh Co. Ltd. JP3973400009 8,800 19:30:09 Uhr +2,92% +0,2500 8,750 6,700
Riocan Real Estate Inv. Trust CA7669101031 13,77 19:30:16 Uhr -1,43% -0,2000 14,38 10,89
Rogers Communications Inc. CA7751092007 29,28 19:30:16 Uhr -4,41% -1,350 35,00 27,38
ROYALTY PHARMA PLC GB00BMVP7Y09 51,33 19:30:16 Uhr -1,99% -1,040 52,72 29,37
Sartorius Stedim Biotech S.A. FR0013154002 169,90 21:50:08 Uhr -0,23% -0,4000 220,60 149,60
Schneider Electric SE FR0000121972 286,60 19:30:09 Uhr +10,89% +28,15 292,25 208,95
Segro PLC GB00B5ZN1N88 11,30 19:30:16 Uhr +0,89% +0,1000 11,60 6,700
Seiko Epson Corp. JP3414750004 16,18 19:30:16 Uhr +6,73% +1,020 16,48 10,00
ServiceNow Inc. US81762P1021 93,62 16:00:24 Uhr -6,15% -6,140 171,90 71,10
Severn Trent PLC GB00B1FH8J72 35,22 19:30:16 Uhr -0,51% -0,1800 38,48 28,20
Siemens AG DE0007236101 280,95 19:30:16 Uhr +3,03% +8,250 283,75 197,30
Siemens Healthineers AG DE000SHL1006 37,07 19:30:16 Uhr -0,51% -0,1900 49,78 32,96
Skandinaviska Enskilda Banken SE0000148884 20,16 19:30:16 Uhr +2,05% +0,4050 19,95 15,01
Smith & Nephew PLC GB0009223206 13,80 19:30:16 Uhr -1,43% -0,2000 16,59 12,20
STMicroelectronics N.V. NL0000226223 45,66 21:50:08 Uhr +7,32% +3,115 69,53 18,39
Stora Enso Oyj FI0009005961 10,02 21:50:08 Uhr +1,53% +0,1510 11,95 8,552
Straumann Holding AG CH1175448666 109,50 19:30:05 Uhr +0,14% +0,1500 118,40 79,98
Stryker Corp. US8636671013 300,10 21:50:08 Uhr -2,06% -6,300 351,70 238,80
Sun Hung Kai Properties Ltd. HK0016000132 13,30 19:30:09 Uhr 0% 0 15,90 9,750
Sun Life Financial Inc. CA8667961053 71,56 19:30:16 Uhr -0,97% -0,7000 73,54 48,20
Svenska Cellulosa AB SE0000112724 9,838 19:30:16 Uhr +0,22% +0,0220 11,97 8,698
Swedish Orphan Biovitrum AB SE0000872095 43,00 16:00:24 Uhr +0,75% +0,3200 43,58 23,48
Swire Properties Ltd. HK0000063609 2,620 19:30:09 Uhr +0,77% +0,0200 2,880 2,200
Swiss Re AG CH0126881561 144,15 19:30:05 Uhr +0,10% +0,1500 165,65 123,40
Swisscom AG CH0008742519 670,00 19:30:05 Uhr -1,76% -12,00 812,50 585,00
Synopsys Inc. US8716071076 325,50 16:00:24 Uhr -3,13% -10,50 567,70 327,00
Sysmex Corp. JP3351100007 9,084 19:30:16 Uhr +3,51% +0,3080 14,30 6,394
Takeda Pharmaceutical Co. Ltd. JP3463000004 29,84 19:30:16 Uhr -1,84% -0,5600 31,97 22,66
Talanx AG DE000TLX1005 114,60 19:30:16 Uhr +0,53% +0,6000 124,40 97,75
Tele2 AB SE0005190238 15,10 19:30:16 Uhr -0,46% -0,0700 18,78 13,00
Telefónica S.A. ES0178430E18 3,599 19:30:09 Uhr -1,32% -0,0480 4,881 3,233
Telekom Austria AG AT0000720008 10,04 19:30:09 Uhr -1,76% -0,1800 10,38 8,490
Telenor ASA NO0010063308 12,24 21:50:08 Uhr -0,24% -0,0300 15,66 11,68
Telia Company AB SE0000667925 4,068 19:30:16 Uhr -0,68% -0,0280 4,731 3,057
TELUS Corp. CA87971M1032 9,183 16:00:24 Uhr -0,43% -0,0400 14,20 8,332
Terumo Corp. JP3546800008 13,14 19:30:09 Uhr +0,46% +0,0600 16,00 10,12
Texas Instruments Inc. US8825081040 241,80 21:50:08 Uhr +1,17% +2,800 286,30 133,00
Toronto-Dominion Bank, The CA8911605092 104,00 19:30:16 Uhr +0,46% +0,4800 108,60 61,96
Trane Technologies PLC IE00BK9ZQ967 387,70 19:30:05 Uhr -1,12% -4,400 441,40 308,50
TransUnion US89400J1079 68,50 16:00:24 Uhr -8,05% -6,000 84,50 55,00
UCB S.A. BE0003739530 254,70 08:13:06 Uhr +1,64% +4,100 284,50 182,90
Umicore S.A. BE0974320526 21,20 21:50:08 Uhr +6,16% +1,230 26,32 12,71
United Urban Investment Corp. JP3045540006 875,00 19:30:10 Uhr +1,16% +10,00 1.050,00 795,00
United Utilities Group PLC GB00B39J2M42 16,07 19:30:16 Uhr -0,12% -0,0200 17,22 12,30
UnitedHealth Group Inc. US91324P1021 369,20 19:30:09 Uhr -0,27% -1,0000 382,00 206,55
Ventas Inc. US92276F1003 79,82 19:30:09 Uhr -6,90% -5,920 88,36 56,54
Verbund AG AT0000746409 57,55 19:30:09 Uhr -1,54% -0,9000 69,35 54,20
Viatris Inc. US92556V1061 15,34 19:30:09 Uhr -2,01% -0,3140 15,74 7,454
Vodafone Group PLC GB00BH4HKS39 1,385 19:30:16 Uhr -1,39% -0,0195 1,431 0,9358
Vonovia SE DE000A1ML7J1 21,01 19:30:16 Uhr +0,10% +0,0200 29,05 19,65
Warehouses De Pauw N.V. BE0974349814 22,20 16:00:24 Uhr -1,25% -0,2800 25,92 20,26
Waste Management Inc. US94106L1098 196,10 19:30:09 Uhr -5,99% -12,50 215,00 168,82
Welltower Inc. US95040Q1040 204,70 16:00:24 Uhr -2,85% -6,000 226,90 137,55
Westinghouse Air Br. Tech.Corp US9297401088 252,40 19:30:09 Uhr -2,66% -6,900 268,30 155,80
Weyerhaeuser Co. US9621661043 20,16 19:30:09 Uhr -5,75% -1,230 23,47 18,23
Wienerberger AG AT0000831706 21,34 16:00:24 Uhr +1,62% +0,3400 32,80 19,98
Zimmer Biomet Holdings Inc. US98956P1021 81,82 19:30:09 Uhr -3,15% -2,660 92,76 67,30
Zoom Communications Inc. US98980L1017 79,65 19:30:16 Uhr -1,87% -1,520 96,78 59,54
Zscaler Inc. US98980G1022 127,06 19:30:05 Uhr -5,43% -7,300 290,30 97,77
Zurich Insurance Group AG CH0011075394 658,60 19:30:05 Uhr -0,33% -2,200 675,20 578,00
Kennzahlen
Historische Kurse