Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.374,38 EUR
+0,08% +1,100
Kursdaten
- Börse Stuttgart
- Letzter 1.374,38
- Änderung +0,08 %
- Stand 16.10.26 16:32 Uhr
- Eröffnung 1.372,44
- Vortag 1.373,28
- Tageshoch 1.376,15
- Tagestief 1.372,15
- 52W Hoch 1.378,81 (13.08.26)
- 52W Tief 1.184,72 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (219)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 92,86 12:30:12 Uhr | -0,11% -0,1000 | 113,56 | 70,02 |
| AbbVie Inc. US00287Y1091 | 251,80 12:30:05 Uhr | -1,14% -2,900 | 256,90 | 168,05 |
| AIA Group Ltd HK0000069689 | 8,297 16:30:10 Uhr | +0,91% +0,0750 | 9,773 | 7,494 |
| AIB Group PLC IE00BF0L3536 | 10,84 16:30:19 Uhr | +0,23% +0,0250 | 11,74 | 7,340 |
| Air Products & Chemicals Inc. US0091581068 | 261,50 12:30:13 Uhr | -0,27% -0,7000 | 273,90 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 78,01 16:00:15 Uhr | +0,71% +0,5500 | 137,14 | 61,51 |
| Akzo Nobel N.V. NL0013267909 | 59,30 16:00:18 Uhr | +0,88% +0,5200 | 67,18 | 46,49 |
| Alcon AG CH0432492467 | 59,02 16:30:10 Uhr | -0,17% -0,1000 | 74,08 | 52,34 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 37,58 16:30:15 Uhr | -0,24% -0,0900 | 66,84 | 34,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 209,50 16:00:15 Uhr | +1,80% +3,700 | 418,90 | 177,50 |
| American Water Works Co. Inc. US0304201033 | 117,95 12:30:05 Uhr | -0,97% -1,150 | 124,75 | 102,05 |
| Analog Devices Inc. US0326541051 | 360,00 16:30:22 Uhr | +1,00% +3,550 | 387,00 | 193,00 |
| argenx SE US04016X1019 | 720,00 16:00:07 Uhr | -4,00% -30,00 | 910,00 | 570,00 |
| Assa-Abloy AB SE0007100581 | 32,08 16:30:22 Uhr | +0,88% +0,2800 | 37,38 | 28,57 |
| AT & T Inc. US00206R1023 | 20,80 12:30:12 Uhr | -0,79% -0,1650 | 25,38 | 17,61 |
| Aviva PLC GB00BPQY8M80 | 8,432 16:30:22 Uhr | +0,43% +0,0360 | 8,810 | 6,800 |
| Baxter International Inc. US0718131099 | 22,86 16:30:10 Uhr | -0,04% -0,0100 | 25,04 | 13,75 |
| BCE Inc. CA05534B7604 | 17,99 16:00:07 Uhr | +0,44% +0,0780 | 22,64 | 16,74 |
| Becton, Dickinson & Co. US0758871091 | 171,40 16:30:15 Uhr | +0,09% +0,1500 | 180,00 | 120,90 |
| Beiersdorf AG DE0005200000 | 81,30 16:30:12 Uhr | +0,15% +0,1200 | 110,05 | 67,24 |
| Best Buy Co. Inc. US0865161014 | 84,16 16:30:12 Uhr | +1,28% +1,060 | 83,44 | 47,22 |
| Biogen Inc. US09062X1037 | 208,05 12:30:12 Uhr | -1,72% -3,650 | 211,70 | 120,50 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 49,19 16:30:12 Uhr | -2,40% -1,210 | 60,86 | 42,32 |
| bioMerieux FR0013280286 | 87,20 09:10:07 Uhr | -0,29% -0,2500 | 114,00 | 64,10 |
| BioNTech SE US09075V1026 | 80,55 12:30:12 Uhr | +0,50% +0,4000 | 104,90 | 68,65 |
| Boston Scientific Corp. US1011371077 | 39,23 16:30:12 Uhr | +0,72% +0,2800 | 90,00 | 36,96 |
| Bristol-Myers Squibb Co. US1101221083 | 53,89 16:30:10 Uhr | -0,74% -0,4000 | 59,99 | 36,61 |
| BT Group PLC GB0030913577 | 2,471 16:30:19 Uhr | +2,28% +0,0550 | 2,786 | 1,950 |
| Burberry Group PLC GB0031743007 | 12,99 16:30:19 Uhr | +0,39% +0,0500 | 15,99 | 11,28 |
| CA Immobilien Anlagen AG AT0000641352 | 21,65 16:00:15 Uhr | +3,10% +0,6500 | 27,60 | 20,75 |
| Canon Inc. JP3242800005 | 26,91 12:30:13 Uhr | 0% 0 | 26,97 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,508 12:30:08 Uhr | +0,20% +0,0030 | 1,673 | 1,462 |
| CapitaLand Investment Ltd SGXE62145532 | 1,570 16:30:10 Uhr | -3,09% -0,0500 | 2,140 | 1,600 |
| Carl Zeiss Meditec AG DE0005313704 | 33,32 12:30:13 Uhr | +2,71% +0,8800 | 47,92 | 22,86 |
| Carrier Global Corp. US14448C1045 | 49,39 16:30:19 Uhr | +1,81% +0,8800 | 67,20 | 43,43 |
| Castellum AB SE0000379190 | 11,24 16:30:22 Uhr | +0,85% +0,0950 | 12,49 | 9,350 |
| Centene Corp. US15135B1017 | 62,52 09:10:07 Uhr | -0,22% -0,1400 | 62,66 | 27,78 |
| Check Point Software Techs Ltd IL0010824113 | 122,40 16:00:15 Uhr | +0,25% +0,3000 | 177,40 | 95,56 |
| Choice Properties Reit CA17039A1066 | 9,390 09:10:07 Uhr | -0,53% -0,0500 | 10,20 | 8,900 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 34,95 16:30:15 Uhr | -1,41% -0,5000 | 56,58 | 33,66 |
| Cigna Group, The US1255231003 | 266,40 16:30:12 Uhr | +0,68% +1,800 | 266,50 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 96,17 16:30:10 Uhr | -0,97% -0,9400 | 111,40 | 58,44 |
| City Developments Ltd. SG1R89002252 | 4,820 16:30:10 Uhr | -0,41% -0,0200 | 6,500 | 4,500 |
| Coloplast AS DK0060448595 | 62,98 16:30:12 Uhr | +1,03% +0,6400 | 83,88 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 66,64 16:30:08 Uhr | +0,82% +0,5400 | 90,96 | 63,70 |
| Continental AG DE0005439004 | 71,08 12:30:13 Uhr | +2,01% +1,400 | 76,40 | 56,40 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,800 16:30:22 Uhr | +0,72% +0,0200 | 2,920 | 2,220 |
| CRH PLC IE0001827041 | 73,32 12:30:12 Uhr | +0,91% +0,6600 | 112,00 | 70,38 |
| Crowdstrike Holdings Inc US22788C1053 | 218,25 12:30:21 Uhr | +1,51% +3,250 | 249,90 | 73,74 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,34 16:30:13 Uhr | +4,45% +0,6540 | 23,32 | 12,89 |
| Danaher Corp. US2358511028 | 202,60 16:30:10 Uhr | -1,70% -3,500 | 208,25 | 137,75 |
| Dassault Systemes SE FR0014003TT8 | 23,21 16:00:07 Uhr | +0,52% +0,1200 | 30,09 | 15,95 |
| Demant AS DK0060738599 | 47,96 12:30:13 Uhr | +0,42% +0,2000 | 47,88 | 23,38 |
| DexCom Inc. US2521311074 | 77,80 08:13:07 Uhr | +4,57% +3,400 | 78,80 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 154,30 13:05:05 Uhr | +2,94% +4,400 | 176,10 | 125,30 |
| EDP Renewables S.A. ES0127797019 | 12,48 16:30:13 Uhr | +2,63% +0,3200 | 14,56 | 11,04 |
| Edwards Lifesciences Corp. US28176E1082 | 78,18 16:00:15 Uhr | +2,04% +1,560 | 83,16 | 61,20 |
| Electrolux, AB SE0016589188 | 2,457 16:30:25 Uhr | +2,76% +0,0660 | 8,318 | 1,991 |
| Elekta AB SE0000163628 | 5,090 16:30:25 Uhr | +3,04% +0,1500 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 378,50 16:30:13 Uhr | -0,58% -2,200 | 381,90 | 237,70 |
| Eli Lilly and Company US5324571083 | 1.118,20 12:38:35 Uhr | -0,50% -5,600 | 1.125,80 | 664,50 |
| Elisa Oyj FI0009007884 | 35,36 16:00:07 Uhr | -0,51% -0,1800 | 45,04 | 34,08 |
| Enphase Energy Inc. US29355A1079 | 27,80 16:30:13 Uhr | +4,35% +1,160 | 62,10 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 108,50 08:13:07 Uhr | +6,53% +6,650 | 189,00 | 65,78 |
| EQT AB SE0012853455 | 26,59 16:30:19 Uhr | +3,30% +0,8500 | 35,79 | 23,30 |
| Essex Property Trust Inc. US2971781057 | 238,60 13:05:05 Uhr | -1,41% -3,400 | 262,60 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 152,35 16:30:12 Uhr | +2,77% +4,100 | 322,80 | 138,15 |
| Essity AB SE0009922164 | 24,87 16:30:19 Uhr | +0,93% +0,2300 | 27,39 | 21,93 |
| EVN AG AT0000741053 | 29,40 12:30:08 Uhr | +1,20% +0,3500 | 30,25 | 24,35 |
| Fabege AB SE0011166974 | 5,850 16:30:19 Uhr | +1,39% +0,0800 | 8,025 | 5,570 |
| Fortinet Inc. US34959E1091 | 161,24 12:30:12 Uhr | +0,76% +1,220 | 174,82 | 62,50 |
| Fresenius Medical Care AG DE0005785802 | 39,59 12:30:12 Uhr | +0,71% +0,2800 | 47,18 | 34,67 |
| Geberit AG CH0030170408 | 600,80 16:30:10 Uhr | +1,35% +8,000 | 722,20 | 533,60 |
| Gen Digital Inc. US6687711084 | 22,24 16:00:07 Uhr | +1,62% +0,3550 | 27,12 | 15,09 |
| Generali S.p.A. IT0000062072 | 42,73 16:30:12 Uhr | +0,66% +0,2800 | 46,00 | 31,41 |
| GENMAB AS DK0010272202 | 335,30 16:30:12 Uhr | +0,24% +0,8000 | 343,20 | 202,60 |
| Getinge AB SE0000202624 | 23,38 16:30:19 Uhr | +0,99% +0,2300 | 23,15 | 16,30 |
| Gjensidige Forsikring ASA NO0010582521 | 24,72 16:00:07 Uhr | +0,98% +0,2400 | 26,38 | 21,30 |
| Globalfoundries Inc. KYG393871085 | 42,16 16:30:19 Uhr | +3,27% +1,335 | 78,43 | 27,74 |
| Grifols S.A. ES0171996095 | 6,790 12:30:13 Uhr | +1,34% +0,0900 | 8,340 | 6,090 |
| Grifols S.A. ES0171996087 | 10,12 16:30:12 Uhr | +0,85% +0,0850 | 11,95 | 8,478 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,48 16:30:22 Uhr | +1,78% +0,2700 | 18,14 | 13,78 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7194 12:30:05 Uhr | +0,11% +0,0008 | 1,070 | 0,6930 |
| Hannover Rück SE DE0008402215 | 273,60 16:30:19 Uhr | +1,03% +2,800 | 280,00 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 413,70 16:30:10 Uhr | -0,62% -2,600 | 472,80 | 306,70 |
| Healthpeak Properties Inc. US42250P1030 | 16,85 13:05:05 Uhr | -0,35% -0,0600 | 20,01 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 144,50 16:30:19 Uhr | +1,80% +2,550 | 241,40 | 138,65 |
| Henkel AG & Co. KGaA DE0006048408 | 71,40 16:30:08 Uhr | +1,35% +0,9500 | 77,05 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 78,68 16:30:19 Uhr | +1,37% +1,060 | 84,28 | 61,36 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 19,56 16:30:22 Uhr | +0,36% +0,0700 | 21,00 | 13,60 |
| Holmen AB SE0011090018 | 28,80 16:30:25 Uhr | +0,35% +0,1000 | 35,96 | 26,80 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,150 16:30:08 Uhr | +0,70% +0,0500 | 7,550 | 5,000 |
| HP Inc. US40434L1052 | 27,33 12:30:05 Uhr | -0,18% -0,0500 | 30,29 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 27,40 16:00:07 Uhr | +0,66% +0,1800 | 32,58 | 25,86 |
| Humana Inc. US4448591028 | 372,00 16:00:18 Uhr | -2,62% -10,00 | 392,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 33,04 09:10:07 Uhr | -0,12% -0,0400 | 38,00 | 31,19 |
| Ibiden Co. Ltd. JP3148800000 | 54,00 12:30:12 Uhr | +4,85% +2,500 | 74,00 | 13,38 |
| Industria de Diseño Textil SA ES0148396007 | 55,68 16:30:12 Uhr | +0,29% +0,1600 | 59,16 | 46,14 |
| Infineon Technologies AG DE0006231004 | 52,49 11:49:18 Uhr | +0,75% +0,3900 | 89,27 | 31,45 |
| Informa PLC GB00BMJ6DW54 | 10,30 16:30:19 Uhr | 0% 0 | 11,20 | 8,400 |
| Intel Corp. US4581401001 | 81,87 16:30:15 Uhr | -2,35% -1,970 | 124,04 | 28,82 |
| International Paper Co. US4601461035 | 30,20 12:30:13 Uhr | +6,34% +1,800 | 42,23 | 25,00 |
| Intuitive Surgical Inc. US46120E6023 | 383,30 16:30:12 Uhr | +0,95% +3,600 | 511,50 | 290,60 |
| Investor AB SE0015811955 | 36,80 16:30:19 Uhr | +1,49% +0,5400 | 38,26 | 27,43 |
| Investor AB SE0015811963 | 37,49 16:30:22 Uhr | +0,93% +0,3450 | 38,88 | 27,25 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,30 12:30:13 Uhr | +0,76% +0,1000 | 14,60 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,350 16:30:12 Uhr | -0,53% -0,0500 | 10,10 | 7,067 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 130,65 16:00:18 Uhr | +1,36% +1,750 | 140,80 | 91,90 |
| Kering S.A. FR0000121485 | 216,60 08:13:02 Uhr | +2,53% +5,350 | 346,05 | 208,15 |
| Kingspan Group PLC IE0004927939 | 98,60 12:50:56 Uhr | 0% 0 | 106,00 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 99,80 16:30:24 Uhr | +1,27% +1,250 | 114,70 | 77,60 |
| Kon. KPN N.V. NL0000009082 | 4,036 09:10:07 Uhr | +0,45% +0,0180 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 54,22 09:10:07 Uhr | -0,51% -0,2800 | 63,94 | 46,99 |
| Kurita Water Industries Ltd. JP3270000007 | 40,88 16:30:12 Uhr | -0,58% -0,2400 | 51,80 | 29,90 |
| L E Lundbergföretagen AB SE0000108847 | 51,05 16:30:19 Uhr | +0,99% +0,5000 | 55,25 | 44,42 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,705 16:30:22 Uhr | +0,52% +0,0400 | 8,435 | 6,050 |
| Legrand S.A. FR0010307819 | 134,05 16:00:07 Uhr | +0,34% +0,4500 | 163,10 | 123,30 |
| Liberty Global Ltd. BMG611881019 | 7,020 16:30:10 Uhr | -1,90% -0,1360 | 11,12 | 7,118 |
| Liberty Global Ltd. BMG611881274 | 6,850 16:30:10 Uhr | -2,84% -0,2000 | 10,80 | 7,000 |
| Linde plc IE000S9YS762 | 437,00 12:30:08 Uhr | -0,59% -2,600 | 477,40 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,7523 16:00:13 Uhr | -0,97% -0,0074 | 0,9693 | 0,7594 |
| Medtronic PLC IE00BTN1Y115 | 84,68 13:05:05 Uhr | +0,19% +0,1600 | 91,45 | 63,28 |
| MetLife Inc. US59156R1086 | 90,18 16:30:12 Uhr | +1,42% +1,260 | 89,62 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.445,00 16:30:12 Uhr | -1,43% -21,00 | 1.466,00 | 873,50 |
| Micron Technology Inc. US5951121038 | 811,60 12:30:13 Uhr | 0% 0 | 1.094,40 | 165,48 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 20,00 16:30:12 Uhr | 0% 0 | 28,40 | 17,60 |
| Mondi PLC GB00BMWC6P49 | 8,850 12:30:22 Uhr | -7,33% -0,7000 | 11,10 | 7,750 |
| Motorola Solutions Inc. US6200763075 | 411,10 16:00:13 Uhr | +0,29% +1,200 | 421,60 | 307,10 |
| MSCI Inc. US55354G1004 | 506,60 16:30:10 Uhr | -0,24% -1,200 | 554,80 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,620 12:30:08 Uhr | +0,56% +0,0200 | 4,020 | 2,880 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 545,40 16:30:19 Uhr | +0,93% +5,000 | 572,00 | 438,30 |
| NetApp Inc. US64110D1046 | 190,28 09:10:07 Uhr | -0,11% -0,2000 | 213,35 | 79,84 |
| New World Development Co. Ltd. HK0000608585 | 0,5550 12:30:08 Uhr | +0,91% +0,0050 | 1,220 | 0,5500 |
| Nikon Corp. JP3657400002 | 9,926 16:30:12 Uhr | -1,33% -0,1340 | 12,51 | 8,788 |
| Nippon Building Fund Inc. JP3027670003 | 660,00 16:30:12 Uhr | -3,65% -25,00 | 825,00 | 620,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 750,00 16:30:12 Uhr | 0% 0 | 940,00 | 745,00 |
| Nomura Research Institute Ltd. JP3762800005 | 32,60 16:30:12 Uhr | +1,88% +0,6000 | 34,80 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 7,212 16:00:07 Uhr | +1,26% +0,0900 | 11,17 | 5,648 |
| NVIDIA Corp. US67066G1040 | 192,90 16:30:15 Uhr | -0,41% -0,8000 | 215,00 | 144,58 |
| NXP Semiconductors NV NL0009538784 | 206,85 16:30:08 Uhr | +2,12% +4,300 | 286,40 | 158,00 |
| Olympus Corp. JP3201200007 | 9,522 16:30:12 Uhr | -2,28% -0,2220 | 11,71 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 65,67 16:30:08 Uhr | +0,46% +0,3000 | 115,66 | 38,62 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,29 16:30:12 Uhr | +1,37% +0,1800 | 14,20 | 9,800 |
| Oracle Corp. US68389X1054 | 116,42 16:30:12 Uhr | -2,46% -2,940 | 258,50 | 101,28 |
| Orange S.A. FR0000133308 | 14,49 16:00:18 Uhr | +0,42% +0,0600 | 18,70 | 13,45 |
| Orion Corp. FI0009014377 | 86,55 09:10:07 Uhr | +0,06% +0,0500 | 86,50 | 57,45 |
| Palo Alto Networks Inc. US6974351057 | 331,15 08:13:03 Uhr | -0,45% -1,500 | 375,55 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 22,02 16:30:15 Uhr | -1,26% -0,2800 | 26,91 | 9,382 |
| Pearson PLC GB0006776081 | 16,14 13:05:05 Uhr | +2,54% +0,4000 | 15,74 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 139,72 08:13:00 Uhr | -0,13% -0,1800 | 141,48 | 117,94 |
| ProLogis Inc. US74340W1036 | 113,70 13:05:05 Uhr | -1,81% -2,100 | 132,05 | 101,96 |
| Prosus N.V. NL0013654783 | 36,17 16:30:12 Uhr | +0,67% +0,2400 | 63,50 | 34,34 |
| Proximus S.A. BE0003810273 | 5,865 09:10:07 Uhr | -0,17% -0,0100 | 8,535 | 5,695 |
| Prudential Financial Inc. US7443201022 | 103,10 16:00:07 Uhr | -0,05% -0,0500 | 108,75 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 211,20 16:00:07 Uhr | -0,19% -0,4000 | 215,40 | 146,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,95 12:30:12 Uhr | +0,67% +0,3500 | 53,50 | 43,66 |
| Relx PLC GB00B2B0DG97 | 34,60 16:30:19 Uhr | +1,82% +0,6200 | 40,66 | 23,18 |
| ResMed Inc. US7611521078 | 213,90 16:00:07 Uhr | -0,51% -1,100 | 232,20 | 156,45 |
| Ricoh Co. Ltd. JP3973400009 | 9,900 16:30:13 Uhr | 0% 0 | 9,950 | 6,750 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,19 16:30:22 Uhr | +0,87% +0,1140 | 14,38 | 11,18 |
| Rogers Communications Inc. CA7751092007 | 28,43 16:30:19 Uhr | +0,39% +0,1100 | 35,00 | 26,24 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 53,30 16:30:25 Uhr | +0,23% +0,1200 | 55,07 | 30,34 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 215,60 16:00:07 Uhr | -1,73% -3,800 | 221,00 | 149,60 |
| Schneider Electric SE FR0000121972 | 255,55 16:30:08 Uhr | -0,10% -0,2500 | 311,30 | 221,20 |
| Segro PLC GB00B5ZN1N88 | 10,70 16:30:25 Uhr | -0,93% -0,1000 | 11,60 | 7,300 |
| Seiko Epson Corp. JP3414750004 | 18,71 12:30:13 Uhr | +1,69% +0,3100 | 19,08 | 10,00 |
| ServiceNow Inc. US81762P1021 | 131,10 16:00:08 Uhr | +3,31% +4,200 | 163,84 | 71,10 |
| Severn Trent PLC GB00B1FH8J72 | 37,74 16:30:22 Uhr | -0,05% -0,0200 | 38,48 | 30,20 |
| Siemens AG DE0007236101 | 271,30 16:30:22 Uhr | +1,40% +3,750 | 291,30 | 197,30 |
| Siemens Healthineers AG DE000SHL1006 | 41,44 16:30:24 Uhr | +2,25% +0,9100 | 49,78 | 32,96 |
| Skandinaviska Enskilda Banken SE0000148884 | 19,70 16:30:19 Uhr | +1,60% +0,3100 | 20,95 | 15,49 |
| Smith & Nephew PLC GB0009223206 | 12,70 16:30:19 Uhr | -0,78% -0,1000 | 16,13 | 11,50 |
| STMicroelectronics N.V. NL0000226223 | 40,92 16:00:07 Uhr | -1,31% -0,5450 | 69,53 | 18,39 |
| Stora Enso Oyj FI0009005961 | 10,06 16:00:07 Uhr | +0,79% +0,0790 | 11,95 | 8,552 |
| Straumann Holding AG CH1175448666 | 101,05 16:30:10 Uhr | +0,25% +0,2500 | 118,40 | 79,98 |
| Stryker Corp. US8636671013 | 264,70 16:00:07 Uhr | +1,73% +4,500 | 333,90 | 230,50 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 11,90 12:30:08 Uhr | +0,85% +0,1000 | 15,90 | 10,00 |
| Sun Life Financial Inc. CA8667961053 | 69,68 12:30:21 Uhr | +0,40% +0,2800 | 73,54 | 49,00 |
| Svenska Cellulosa AB SE0000112724 | 11,22 16:30:19 Uhr | +1,36% +0,1500 | 11,80 | 8,698 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,10 16:00:13 Uhr | -0,86% -0,3400 | 43,58 | 27,52 |
| Swire Properties Ltd. HK0000063609 | 2,720 16:30:08 Uhr | 0% 0 | 2,880 | 2,200 |
| Swiss Re AG CH0126881561 | 161,60 12:30:05 Uhr | +1,32% +2,100 | 165,65 | 123,40 |
| Swisscom AG CH0008742519 | 718,00 16:30:10 Uhr | +1,48% +10,50 | 812,50 | 585,00 |
| Synopsys Inc. US8716071076 | 404,00 16:00:15 Uhr | -1,10% -4,500 | 459,00 | 319,00 |
| Sysmex Corp. JP3351100007 | 10,09 16:30:12 Uhr | -1,46% -0,1500 | 10,62 | 6,394 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 34,62 16:30:12 Uhr | -1,11% -0,3900 | 35,01 | 22,66 |
| Talanx AG DE000TLX1005 | 124,30 16:30:19 Uhr | +0,65% +0,8000 | 128,50 | 97,75 |
| Tele2 AB SE0005190238 | 14,34 16:30:25 Uhr | +1,92% +0,2700 | 18,78 | 13,00 |
| Telefónica S.A. ES0178430E18 | 3,387 16:30:08 Uhr | +2,92% +0,0960 | 4,623 | 3,201 |
| Telekom Austria AG AT0000720008 | 8,530 16:30:08 Uhr | -1,39% -0,1200 | 10,38 | 8,490 |
| Telenor ASA NO0010063308 | 11,86 16:00:07 Uhr | -0,59% -0,0700 | 15,66 | 11,24 |
| Telia Company AB SE0000667925 | 4,136 16:30:19 Uhr | +1,60% +0,0650 | 4,731 | 3,185 |
| TELUS Corp. CA87971M1032 | 7,246 16:00:15 Uhr | +7,27% +0,4910 | 13,00 | 6,356 |
| Terumo Corp. JP3546800008 | 12,70 16:30:13 Uhr | -1,24% -0,1600 | 14,60 | 10,12 |
| Texas Instruments Inc. US8825081040 | 247,30 16:00:07 Uhr | -0,44% -1,100 | 286,30 | 133,00 |
| Toronto-Dominion Bank, The CA8911605092 | 107,58 16:30:22 Uhr | +1,47% +1,560 | 108,60 | 66,35 |
| Trane Technologies PLC IE00BK9ZQ967 | 412,80 16:30:10 Uhr | +2,69% +10,80 | 441,40 | 308,50 |
| TransUnion US89400J1079 | 66,00 16:00:18 Uhr | +5,60% +3,500 | 74,50 | 52,50 |
| UCB S.A. BE0003739530 | 203,90 16:00:07 Uhr | -0,88% -1,800 | 284,50 | 197,85 |
| Umicore S.A. BE0974320526 | 20,56 16:00:07 Uhr | +0,39% +0,0800 | 26,32 | 14,20 |
| United Urban Investment Corp. JP3045540006 | 820,00 16:30:12 Uhr | -0,61% -5,000 | 1.050,00 | 795,00 |
| United Utilities Group PLC GB00B39J2M42 | 17,56 16:30:22 Uhr | +0,34% +0,0600 | 17,54 | 13,00 |
| UnitedHealth Group Inc. US91324P1021 | 352,80 16:30:15 Uhr | -3,29% -12,00 | 382,00 | 221,75 |
| Ventas Inc. US92276F1003 | 75,16 12:30:08 Uhr | -0,98% -0,7400 | 88,36 | 58,44 |
| Verbund AG AT0000746409 | 65,95 16:30:08 Uhr | +2,01% +1,300 | 69,35 | 54,20 |
| Viatris Inc. US92556V1061 | 16,25 16:30:08 Uhr | +1,11% +0,1780 | 16,09 | 8,402 |
| Vivmark Residential US29476L1070 | 53,90 13:05:05 Uhr | -0,88% -0,4800 | 61,60 | 49,60 |
| Vodafone Group PLC GB00BH4HKS39 | 1,437 16:30:25 Uhr | +2,17% +0,0305 | 1,528 | 0,9652 |
| Vonovia SE DE000A1ML7J1 | 16,76 16:30:22 Uhr | +0,12% +0,0200 | 28,86 | 16,19 |
| Warehouses De Pauw N.V. BE0974349814 | 19,41 13:05:05 Uhr | +0,05% +0,0100 | 25,92 | 18,59 |
| Waste Management Inc. US94106L1098 | 199,60 16:30:08 Uhr | +1,17% +2,300 | 215,00 | 168,82 |
| Welltower Inc. US95040Q1040 | 208,70 13:05:05 Uhr | +0,19% +0,4000 | 226,90 | 144,95 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 257,50 16:30:08 Uhr | +1,42% +3,600 | 268,30 | 162,20 |
| Weyerhaeuser Co. US9621661043 | 17,12 12:30:08 Uhr | -1,21% -0,2100 | 23,47 | 16,30 |
| Wienerberger AG AT0000831706 | 16,16 13:05:05 Uhr | +1,89% +0,3000 | 31,10 | 15,11 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 84,48 16:30:08 Uhr | +1,00% +0,8400 | 91,34 | 67,30 |
| Zoom Communications Inc. US98980L1017 | 84,98 16:30:19 Uhr | -1,44% -1,240 | 96,78 | 60,99 |
| Zscaler Inc. US98980G1022 | 197,64 12:30:05 Uhr | +2,58% +4,980 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 660,60 16:30:10 Uhr | +1,47% +9,600 | 675,20 | 578,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse