Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.261,14 EUR

-0,49% -6,240

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.261,14
  • Änderung -0,49 %
  • Stand 21.04.26 23:00 Uhr
  • Eröffnung 1.266,32
  • Vortag 1.267,38
  • Tageshoch 1.270,19
  • Tagestief 1.260,82
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.084,89 (22.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (223)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 79,28 19:31:22 Uhr -2,84% -2,320 120,72 80,14
AbbVie Inc. US00287Y1091 175,05 19:30:06 Uhr +0,49% +0,8500 206,00 147,20
AIA Group Ltd HK0000069689 8,896 19:30:30 Uhr -1,18% -0,1060 9,773 5,976
AIB Group PLC IE00BF0L3536 9,740 19:32:14 Uhr -0,57% -0,0560 9,942 5,370
Air Products & Chemicals Inc. US0091581068 251,80 19:31:22 Uhr +0,16% +0,4000 257,60 197,75
Akamai Technologies Inc. US00971T1016 82,76 16:00:14 Uhr +0,57% +0,4700 103,60 60,34
Akzo Nobel N.V. NL0013267909 52,46 16:00:14 Uhr -1,39% -0,7400 61,92 46,49
Alcon AG CH0432492467 66,00 19:30:29 Uhr -2,77% -1,880 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 40,01 19:31:27 Uhr -3,36% -1,390 74,52 35,99
Alnylam Pharmaceuticals Inc US02043Q1076 256,80 13:05:11 Uhr -1,19% -3,100 418,90 199,95
American Water Works Co. Inc. US0304201033 111,65 19:30:26 Uhr -2,66% -3,050 131,80 102,05
Analog Devices Inc. US0326541051 320,35 19:32:18 Uhr -0,71% -2,300 322,90 152,34
argenx SE US04016X1019 705,00 08:12:19 Uhr -1,40% -10,00 810,00 454,00
Assa-Abloy AB SE0007100581 34,31 19:32:16 Uhr -0,81% -0,2800 37,38 24,87
AT & T Inc. US00206R1023 22,36 19:31:01 Uhr -0,16% -0,0350 25,45 19,15
Avalonbay Communities Inc. US0534841012 148,75 16:00:14 Uhr +1,12% +1,650 187,16 138,28
Aviva PLC GB00BPQY8M80 7,386 19:31:54 Uhr -0,14% -0,0100 8,000 6,150
Baxter International Inc. US0718131099 15,78 19:30:27 Uhr -0,69% -0,1100 28,80 13,75
BCE Inc. CA05534B7604 20,25 08:10:04 Uhr +0,02% +0,0050 22,64 18,54
Becton, Dickinson & Co. US0758871091 133,90 19:31:22 Uhr -0,30% -0,4000 181,75 130,05
Beiersdorf AG DE0005200000 74,74 19:53:17 Uhr -2,86% -2,200 126,90 71,64
Best Buy Co. Inc. US0865161014 56,54 19:31:23 Uhr +0,11% +0,0600 72,65 50,84
Biogen Inc. US09062X1037 158,88 19:31:01 Uhr +2,29% +3,560 169,25 101,00
Biomarin Pharmaceutical Inc. US09061G1013 46,35 19:31:23 Uhr -0,81% -0,3800 56,04 43,78
bioMerieux FR0013280286 90,50 08:10:32 Uhr +1,12% +1,0000 127,50 88,10
BioNTech SE US09075V1026 93,50 19:31:23 Uhr +4,94% +4,400 110,50 68,65
Boston Scientific Corp. US1011371077 51,19 19:31:43 Uhr -2,53% -1,330 94,80 52,10
Bristol-Myers Squibb Co. US1101221083 50,50 19:30:29 Uhr +0,18% +0,0900 53,54 36,61
BT Group PLC GB0030913577 2,514 19:32:14 Uhr +0,44% +0,0110 2,540 1,890
Burberry Group PLC GB0031743007 13,62 19:32:14 Uhr +1,30% +0,1750 15,99 7,520
CA Immobilien Anlagen AG AT0000641352 26,30 13:05:08 Uhr 0% 0 26,70 22,06
Canon Inc. JP3242800005 23,45 19:31:21 Uhr -2,09% -0,5000 28,88 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,629 19:30:44 Uhr +8,40% +0,1262 1,673 1,356
CapitaLand Investment Ltd SGXE62145532 1,860 19:30:20 Uhr -0,53% -0,0100 2,140 1,650
Carl Zeiss Meditec AG DE0005313704 27,66 19:31:45 Uhr -0,58% -0,1600 65,35 22,86
Carrier Global Corp. US14448C1045 52,26 19:32:26 Uhr -0,04% -0,0200 69,17 43,43
Castellum AB SE0000379190 11,53 19:32:16 Uhr -0,86% -0,1000 11,82 9,348
Centene Corp. US15135B1017 32,50 08:10:52 Uhr +1,06% +0,3400 56,40 21,60
Check Point Software Techs Ltd IL0010824113 119,50 16:00:18 Uhr +2,49% +2,900 203,40 112,90
Choice Properties Reit CA17039A1066 9,500 08:13:37 Uhr -2,56% -0,2500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,46 19:30:56 Uhr -3,38% -1,590 56,58 34,62
Cigna Group, The US1255231003 237,00 19:31:43 Uhr +0,17% +0,4000 302,05 207,50
Cisco Systems Inc. US17275R1023 75,79 19:30:29 Uhr +1,35% +1,010 74,78 46,98
City Developments Ltd. SG1R89002252 5,750 19:30:26 Uhr 0% 0 6,500 3,160
Coloplast AS DK0060448595 57,26 19:30:57 Uhr -2,32% -1,360 99,58 56,08
Compagnie de Saint-Gobain S.A. FR0000125007 77,92 19:30:47 Uhr -0,66% -0,5200 103,40 66,70
Continental AG DE0005439004 65,58 19:31:45 Uhr -1,21% -0,8000 75,12 48,54
ConvaTec Group PLC GB00BD3VFW73 2,660 19:32:18 Uhr -0,75% -0,0200 3,560 2,460
CRH PLC IE0001827041 99,32 19:31:22 Uhr -0,42% -0,4200 112,00 70,80
Crowdstrike Holdings Inc US22788C1053 382,65 19:32:22 Uhr +4,89% +17,85 481,15 294,95
Daiichi Sankyo Co. Ltd. JP3475350009 15,41 19:30:56 Uhr -3,17% -0,5040 24,05 14,37
Danaher Corp. US2358511028 163,05 19:30:27 Uhr -1,24% -2,050 208,25 154,70
Dassault Systemes SE FR0014003TT8 18,95 08:11:29 Uhr -0,89% -0,1700 34,33 15,95
Demant AS DK0060738599 29,26 19:30:57 Uhr 0% 0 39,10 23,38
DexCom Inc. US2521311074 54,60 08:10:54 Uhr +1,49% +0,8000 78,25 47,70
Digital Realty Trust Inc. US2538681030 173,05 16:00:18 Uhr +0,12% +0,2000 172,85 125,30
EDP Renováveis S.A. ES0127797019 13,05 19:31:20 Uhr +0,31% +0,0400 14,36 7,515
Edwards Lifesciences Corp. US28176E1082 69,14 16:00:18 Uhr +0,06% +0,0400 74,79 59,61
Electrolux, AB SE0016589188 5,526 19:31:53 Uhr -3,19% -0,1820 8,318 4,593
Elekta AB SE0000163628 5,200 19:32:16 Uhr -1,70% -0,0900 5,950 3,808
Elevance Health Inc. US0367521038 277,00 19:31:20 Uhr +2,90% +7,800 378,00 236,00
Eli Lilly and Company US5324571083 767,20 19:30:55 Uhr -2,27% -17,80 962,00 539,10
Elisa Oyj FI0009007884 41,30 08:10:36 Uhr +1,52% +0,6200 48,50 36,26
Enphase Energy Inc. US29355A1079 28,93 19:31:23 Uhr +1,17% +0,3350 49,70 22,39
EPAM Systems Inc. US29414B1044 111,25 08:10:54 Uhr +1,18% +1,300 189,00 103,60
EQT AB SE0012853455 29,64 19:32:22 Uhr -0,03% -0,0100 35,79 22,27
Equity Residential US29476L1070 53,34 16:00:18 Uhr +0,95% +0,5000 63,50 49,60
Essex Property Trust Inc. US2971781057 218,40 13:05:18 Uhr +1,11% +2,400 257,40 203,70
EssilorLuxottica S.A. FR0000121667 205,80 19:31:21 Uhr -0,39% -0,8000 322,80 189,40
Essity AB SE0009922164 22,65 19:32:25 Uhr -1,95% -0,4500 27,39 21,36
EVN AG AT0000741053 27,75 19:30:45 Uhr +0,36% +0,1000 29,70 21,95
Fabege AB SE0011166974 7,105 19:32:01 Uhr -2,20% -0,1600 8,025 6,615
Fortinet Inc. US34959E1091 72,05 19:31:23 Uhr +2,33% +1,640 96,21 60,69
Fresenius Medical Care AG DE0005785802 39,33 19:31:45 Uhr +0,20% +0,0800 53,62 35,90
Fresenius SE & Co. KGaA DE0005785604 43,28 19:56:26 Uhr -1,21% -0,5300 52,64 38,73
Geberit AG CH0030170408 585,40 19:30:28 Uhr -1,05% -6,200 0 0
Gen Digital Inc. US6687711084 17,12 08:10:47 Uhr +2,20% +0,3680 27,20 15,09
Generali S.p.A. IT0000062072 37,52 19:31:21 Uhr +0,48% +0,1800 37,55 29,64
GENMAB AS DK0010272202 229,70 19:30:57 Uhr -2,71% -6,400 303,60 163,05
Getinge AB SE0000202624 18,22 19:32:16 Uhr -2,10% -0,3900 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 23,58 08:11:29 Uhr +1,64% +0,3800 25,68 20,08
Globalfoundries Inc. KYG393871085 49,75 19:31:53 Uhr +0,81% +0,4000 49,82 26,73
Grifols S.A. ES0171996095 7,160 19:31:31 Uhr -1,24% -0,0900 9,550 6,070
Grifols S.A. ES0171996087 9,144 19:31:20 Uhr -1,70% -0,1580 13,56 8,030
H & M Hennes & Mauritz AB SE0000106270 16,37 19:32:21 Uhr -0,61% -0,1000 18,14 11,18
Hang Lung Properties Ltd. HK0101000591 0,9538 19:30:29 Uhr +1,49% +0,0140 1,070 0,6600
Hannover Rück SE DE0008402215 277,20 19:32:31 Uhr 0% 0 292,80 233,60
HCA Healthcare Inc. US40412C1018 401,10 19:30:12 Uhr -2,17% -8,900 472,80 273,40
Healthpeak Properties Inc. US42250P1030 14,30 16:00:18 Uhr -2,19% -0,3200 16,90 13,40
Heidelberg Materials AG DE0006047004 187,60 19:32:29 Uhr -1,91% -3,650 241,40 159,85
Henkel AG & Co. KGaA DE0006048408 62,20 20:01:59 Uhr -0,08% -0,0500 77,05 59,50
Henkel AG & Co. KGaA DE0006048432 65,08 19:32:29 Uhr -1,36% -0,9000 84,28 63,98
Hikma Pharmaceuticals PLC GB00B0LCW083 15,47 19:32:20 Uhr -1,84% -0,2900 25,60 13,60
Holmen AB SE0011090018 30,58 19:32:17 Uhr -1,61% -0,5000 38,44 29,38
Hongkong Land Holdings Ltd. BMG4587L1090 6,500 19:30:42 Uhr -2,99% -0,2000 7,550 3,620
HP Inc. US40434L1052 17,88 19:30:27 Uhr +6,75% +1,130 26,18 14,55
Huhtamäki Oyj FI0009000459 28,62 08:11:15 Uhr +0,42% +0,1200 34,52 26,86
Humana Inc. US4448591028 187,00 16:00:18 Uhr +7,47% +13,00 267,00 140,65
Hydro One Ltd. CA4488112083 36,15 08:12:10 Uhr +0,17% +0,0600 38,00 29,40
Ibiden Co. Ltd. JP3148800000 54,00 19:31:09 Uhr +6,93% +3,500 53,00 10,50
Industria de Diseño Textil SA ES0148396007 53,56 19:31:20 Uhr -1,14% -0,6200 58,08 40,75
Infineon Technologies AG DE0006231004 47,89 21:04:44 Uhr -0,31% -0,1500 48,85 26,13
Informa PLC GB00BMJ6DW54 9,400 19:32:20 Uhr -1,05% -0,1000 11,20 7,850
Intel Corp. US4581401001 56,03 19:30:57 Uhr +1,47% +0,8100 58,91 16,39
International Paper Co. US4601461035 30,20 19:30:58 Uhr -3,82% -1,200 48,18 29,00
Intuitive Surgical Inc. US46120E6023 387,45 19:30:58 Uhr -2,34% -9,300 511,50 363,65
Investor AB SE0015811955 35,24 19:31:49 Uhr +0,69% +0,2400 35,36 24,32
Investor AB SE0015811963 35,22 19:31:49 Uhr -0,34% -0,1200 35,69 24,15
Japan Post Holdings Co.Ltd JP3752900005 9,550 19:31:30 Uhr -3,05% -0,3000 11,33 7,552
Japan Post Insurance Co.Ltd JP3233250004 8,100 19:31:27 Uhr -2,41% -0,2000 9,600 5,367
Johnson Controls Internat. PLC IE00BY7QL619 119,50 16:00:13 Uhr -0,29% -0,3500 123,12 63,97
Kering S.A. FR0000121485 248,35 08:10:39 Uhr -1,37% -3,450 346,05 162,72
Kingspan Group PLC IE0004927939 78,80 19:31:50 Uhr -1,81% -1,450 87,10 62,70
Knorr-Bremse AG DE000KBX1006 100,40 19:32:31 Uhr -2,05% -2,100 114,70 77,60
Kon. KPN N.V. NL0000009082 4,656 08:10:41 Uhr +1,95% +0,0890 4,897 3,748
KONE Oyj FI0009013403 57,80 08:10:36 Uhr -0,24% -0,1400 63,94 50,46
Kurita Water Industries Ltd. JP3270000007 42,12 19:31:00 Uhr -3,08% -1,340 47,08 26,98
L E Lundbergföretagen AB SE0000108847 51,85 19:32:01 Uhr -1,71% -0,9000 55,25 41,26
Land Securities Group PLC GB00BYW0PQ60 7,100 19:32:20 Uhr +0,92% +0,0650 7,800 6,050
Legrand S.A. FR0010307819 148,60 08:10:43 Uhr 0% 0 154,35 93,26
Liberty Global Ltd. BMG611881019 10,59 19:30:14 Uhr -1,26% -0,1350 11,12 7,976
Liberty Global Ltd. BMG611881274 10,20 19:30:14 Uhr -0,97% -0,1000 10,80 7,850
Linde plc IE000S9YS762 421,20 19:30:53 Uhr -0,33% -1,400 439,20 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8925 13:05:21 Uhr +0,71% +0,0063 0,9693 0,7076
Medtronic PLC IE00BTN1Y115 72,30 16:00:13 Uhr -2,09% -1,540 91,45 70,42
MetLife Inc. US59156R1086 65,96 19:30:58 Uhr +0,43% +0,2800 72,99 58,53
Mettler-Toledo Intl Inc. US5926881054 1.122,00 19:31:05 Uhr +0,18% +2,000 1.300,00 835,20
Micron Technology Inc. US5951121038 382,80 19:30:58 Uhr +1,30% +4,900 412,45 58,09
Mitsubishi Estate Co. Ltd. JP3899600005 23,60 19:30:58 Uhr -0,84% -0,2000 28,40 14,30
Mondi PLC GB00BMWC6P49 9,650 19:31:57 Uhr -1,03% -0,1000 14,60 9,050
Motorola Solutions Inc. US6200763075 378,60 16:00:14 Uhr -0,11% -0,4000 417,30 307,10
MSCI Inc. US55354G1004 501,20 19:30:07 Uhr +4,55% +21,80 529,20 426,90
MTR Corporation Ltd. HK0066009694 3,700 19:30:42 Uhr +1,65% +0,0600 4,020 2,800
Münchener Rückvers.-Ges. AG DE0008430026 568,40 19:49:13 Uhr +0,35% +2,000 613,40 504,80
NetApp Inc. US64110D1046 90,46 08:10:35 Uhr +3,09% +2,710 106,64 70,07
New World Development Co. Ltd. HK0000608585 0,9300 19:30:37 Uhr +3,33% +0,0300 1,220 0,4860
Nikon Corp. JP3657400002 10,41 19:31:42 Uhr +0,68% +0,0700 11,01 7,858
Nippon Building Fund Inc. JP3027670003 705,00 19:31:08 Uhr -2,08% -15,00 835,00 705,00
Nomura Real Estate Mast.Fd Inc JP3048110005 850,00 19:31:08 Uhr -1,16% -10,00 955,00 815,00
Nomura Research Institute Ltd. JP3762800005 26,40 19:31:10 Uhr 0% 0 36,20 19,20
Norsk Hydro ASA NO0005052605 9,514 08:10:31 Uhr +4,11% +0,3760 10,02 4,453
NVIDIA Corp. US67066G1040 169,82 19:31:00 Uhr +0,39% +0,6600 182,98 84,48
NXP Semiconductors NV NL0009538784 190,28 19:30:48 Uhr +2,91% +5,380 212,00 148,00
Olympus Corp. JP3201200007 8,196 19:30:59 Uhr -3,17% -0,2680 12,50 7,046
ON Semiconductor Corp. US6821891057 73,01 19:30:50 Uhr +2,33% +1,660 71,35 29,90
Ono Pharmaceutical Co. Ltd. JP3197600004 12,16 19:31:12 Uhr -4,74% -0,6050 14,20 8,150
Oracle Corp. US68389X1054 155,78 19:31:01 Uhr +4,55% +6,780 294,15 107,00
Orange S.A. FR0000133308 17,59 16:00:14 Uhr +0,20% +0,0350 18,34 12,15
Orion Corp. FI0009014377 75,15 08:10:20 Uhr +1,69% +1,250 74,85 48,18
Palo Alto Networks Inc. US6974351057 144,64 08:10:55 Uhr +2,23% +3,160 190,70 119,76
Panasonic Holdings Corp. JP3866800000 15,94 19:31:18 Uhr +0,95% +0,1500 15,98 8,148
Pearson PLC GB0006776081 12,45 16:00:14 Uhr +1,30% +0,1600 14,79 10,10
Procter & Gamble Co., The US7427181091 122,66 08:10:17 Uhr -1,30% -1,620 149,40 117,94
ProLogis Inc. US74340W1036 121,85 13:05:11 Uhr +0,25% +0,3000 122,05 84,56
Prosus N.V. NL0013654783 42,53 19:31:19 Uhr -2,57% -1,120 63,50 37,41
Proximus S.A. BE0003810273 6,965 08:10:02 Uhr -0,14% -0,0100 8,650 6,395
Prudential Financial Inc. US7443201022 86,88 08:10:13 Uhr +1,64% +1,400 101,35 79,48
Quest Diagnostics Inc. US74834L1008 168,70 12:48:43 Uhr +3,02% +4,950 178,10 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,94 19:31:21 Uhr -1,81% -0,9000 55,15 43,66
Relx PLC GB00B2B0DG97 31,70 19:32:17 Uhr +1,99% +0,6200 49,56 23,18
ResMed Inc. US7611521078 191,30 08:10:54 Uhr +0,45% +0,8500 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,050 19:30:57 Uhr -2,08% -0,1500 9,950 6,700
Riocan Real Estate Inv. Trust CA7669101031 13,07 19:31:52 Uhr 0% 0 13,29 10,49
Rogers Communications Inc. CA7751092007 28,02 19:32:17 Uhr -0,95% -0,2700 35,00 21,60
ROYALTY PHARMA PLC GB00BMVP7Y09 41,95 19:32:26 Uhr -0,02% -0,0100 42,20 27,02
Sartorius Stedim Biotech S.A. FR0013154002 186,70 08:10:43 Uhr +0,70% +1,300 220,60 159,30
Schneider Electric SE FR0000121972 269,95 19:30:47 Uhr -1,75% -4,800 280,20 197,82
Segro PLC GB00B5ZN1N88 8,200 19:32:18 Uhr 0% 0 9,550 6,700
Seiko Epson Corp. JP3414750004 11,05 19:31:27 Uhr -2,30% -0,2600 12,30 10,00
ServiceNow Inc. US81762P1021 88,46 16:00:18 Uhr +3,78% +3,220 186,18 71,10
Severn Trent PLC GB00B1FH8J72 35,44 19:32:17 Uhr -1,99% -0,7200 38,48 28,20
Siemens AG DE0007236101 240,60 20:27:42 Uhr -0,89% -2,150 274,50 185,24
Siemens Healthineers AG DE000SHL1006 38,01 19:32:31 Uhr -0,47% -0,1800 50,26 35,53
Skandinaviska Enskilda Banken SE0000148884 16,84 19:32:22 Uhr -0,50% -0,0850 19,36 13,01
Smith & Nephew PLC GB0009223206 13,90 19:32:14 Uhr -3,47% -0,5000 16,59 11,15
STMicroelectronics N.V. NL0000226223 37,69 08:10:41 Uhr +2,53% +0,9300 36,76 17,66
Stora Enso Oyj FI0009005961 10,50 08:10:35 Uhr +1,30% +0,1350 11,95 7,530
Straumann Holding AG CH1175448666 96,60 19:30:12 Uhr -2,50% -2,480 0 0
Stryker Corp. US8636671013 286,80 08:10:20 Uhr -0,80% -2,300 351,70 281,00
Sun Hung Kai Properties Ltd. HK0016000132 14,80 19:30:42 Uhr +2,78% +0,4000 15,70 7,950
Sun Life Financial Inc. CA8667961053 59,84 19:32:13 Uhr +0,37% +0,2200 59,90 48,20
Svenska Cellulosa AB SE0000112724 10,07 19:32:21 Uhr -1,47% -0,1500 12,67 9,660
Swedish Orphan Biovitrum AB SE0000872095 38,02 16:00:30 Uhr -2,41% -0,9400 39,96 23,40
Swire Properties Ltd. HK0000063609 2,660 19:30:39 Uhr +0,76% +0,0200 2,880 1,750
Swiss Re AG CH0126881561 143,20 19:30:28 Uhr -0,28% -0,4000 165,65 88,56
Swisscom AG CH0008742519 713,00 19:30:29 Uhr -0,77% -5,500 812,50 438,60
Synopsys Inc. US8716071076 403,00 16:00:18 Uhr +4,40% +17,00 567,70 328,95
Sysmex Corp. JP3351100007 7,312 19:31:36 Uhr -3,20% -0,2420 17,00 6,950
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,93 19:31:43 Uhr -2,33% -0,6900 31,97 22,66
Talanx AG DE000TLX1005 117,70 19:32:31 Uhr -0,08% -0,1000 124,40 96,55
Tele2 AB SE0005190238 16,80 19:32:16 Uhr -3,23% -0,5600 18,78 11,97
Telecom Italia S.p.A. IT0003497168 0,6524 19:31:21 Uhr -0,28% -0,0018 0,6652 0,3125
Telecom Italia S.p.A. IT0003497176 0,7632 19:31:26 Uhr -1,40% -0,0108 0,7754 0,3676
Telefónica S.A. ES0178430E18 3,923 20:40:04 Uhr +1,00% +0,0390 4,881 3,233
Telekom Austria AG AT0000720008 9,230 19:30:45 Uhr -2,53% -0,2400 10,10 8,460
Telenor ASA NO0010063308 14,77 08:10:31 Uhr +3,87% +0,5500 15,66 11,96
Telia Company AB SE0000667925 4,252 19:32:16 Uhr -2,01% -0,0870 4,513 2,916
TELUS Corp. CA87971M1032 10,20 08:13:50 Uhr -0,08% -0,0080 14,70 9,517
Terumo Corp. JP3546800008 11,12 19:30:56 Uhr -2,93% -0,3350 17,70 10,20
Texas Instruments Inc. US8825081040 198,38 08:10:36 Uhr +2,05% +3,980 194,40 124,20
Toronto-Dominion Bank, The CA8911605092 89,67 19:32:14 Uhr -0,47% -0,4200 90,09 52,42
Trane Technologies PLC IE00BK9ZQ967 405,30 19:30:07 Uhr +0,65% +2,600 407,60 279,80
TransUnion US89400J1079 66,00 16:00:35 Uhr +0,76% +0,5000 85,00 55,00
UCB S.A. BE0003739530 257,60 08:10:02 Uhr +0,12% +0,3000 284,50 135,65
Umicore S.A. BE0974320526 17,59 08:10:03 Uhr -0,51% -0,0900 21,58 7,630
United Urban Investment Corp. JP3045540006 920,00 19:31:08 Uhr -0,54% -5,000 1.050,00 875,00
United Utilities Group PLC GB00B39J2M42 15,19 19:32:17 Uhr -2,06% -0,3200 16,51 12,30
UnitedHealth Group Inc. US91324P1021 298,20 19:30:59 Uhr +8,59% +23,60 384,85 206,55
Ventas Inc. US92276F1003 69,56 19:30:45 Uhr -3,47% -2,500 76,48 52,66
Verbund AG AT0000746409 62,60 19:30:45 Uhr +0,08% +0,0500 69,35 57,35
Viatris Inc. US92556V1061 12,67 19:30:50 Uhr -0,06% -0,0080 13,79 6,520
Vodafone Group PLC GB00BH4HKS39 1,296 19:32:20 Uhr -2,85% -0,0380 1,363 0,8040
Vonovia SE DE000A1ML7J1 23,43 19:32:29 Uhr -1,26% -0,3000 30,45 20,14
Warehouses De Pauw N.V. BE0974349814 24,00 16:00:26 Uhr -1,23% -0,3000 25,92 20,02
Waste Management Inc. US94106L1098 190,10 19:30:45 Uhr -0,45% -0,8500 212,80 168,82
Welltower Inc. US95040Q1040 173,75 16:00:14 Uhr -2,36% -4,200 185,30 123,65
Westinghouse Air Br. Tech.Corp US9297401088 220,10 19:30:48 Uhr -1,43% -3,200 233,60 143,80
Weyerhaeuser Co. US9621661043 21,22 19:30:46 Uhr -1,62% -0,3500 24,35 18,23
Wienerberger AG AT0000831706 25,56 16:00:14 Uhr -0,39% -0,1000 34,32 21,46
Zimmer Biomet Holdings Inc. US98956P1021 79,44 19:30:48 Uhr -1,37% -1,100 92,76 70,80
Zoom Communications Inc. US98980L1017 78,09 19:32:17 Uhr +2,08% +1,590 81,82 59,54
Zscaler Inc. US98980G1022 119,26 19:30:07 Uhr +4,07% +4,660 290,30 97,77
Zurich Insurance Group AG CH0011075394 611,60 19:30:29 Uhr +0,30% +1,800 650,80 305,80
Kennzahlen
Historische Kurse