Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.367,94 EUR

+0,005% +0,0700

Kursdaten

  • Börse Stuttgart
  • Letzter 1.367,94
  • Änderung +0,005 %
  • Stand 11.08.26 02:50 Uhr
  • Eröffnung 1.367,98
  • Vortag 1.367,87
  • Tageshoch 1.368,13
  • Tagestief 1.367,72
  • 52W Hoch 1.372,44 (07.08.26)
  • 52W Tief 1.175,06 (12.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (221)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 94,08 10.08.2026 +1,42% +1,320 116,48 70,02
AbbVie Inc. US00287Y1091 212,20 10.08.2026 +0,33% +0,7000 233,60 168,05
AIA Group Ltd HK0000069689 8,184 10.08.2026 +0,68% +0,0550 9,773 7,494
AIB Group PLC IE00BF0L3536 10,87 10.08.2026 +0,05% +0,0050 11,02 6,880
Air Products & Chemicals Inc. US0091581068 264,10 10.08.2026 +0,96% +2,500 273,90 197,75
Akamai Technologies Inc. US00971T1016 95,00 10.08.2026 -16,86% -19,26 137,14 60,34
Akzo Nobel N.V. NL0013267909 62,22 10.08.2026 -2,32% -1,480 67,18 46,49
Alcon AG CH0432492467 62,02 10.08.2026 +1,17% +0,7200 77,06 52,34
Alexandria Real Est. Equ. Inc. US0152711091 41,66 10.08.2026 -2,09% -0,8900 74,52 34,43
Alnylam Pharmaceuticals Inc US02043Q1076 188,90 10.08.2026 +1,94% +3,600 418,90 177,50
American Water Works Co. Inc. US0304201033 116,00 10.08.2026 -0,94% -1,100 125,90 102,05
Analog Devices Inc. US0326541051 334,05 10.08.2026 -1,29% -4,350 387,00 190,02
argenx SE US04016X1019 745,00 10.08.2026 0% 0 830,00 540,00
Assa-Abloy AB SE0007100581 33,04 10.08.2026 -0,72% -0,2400 37,38 28,57
AT & T Inc. US00206R1023 20,74 10.08.2026 +0,95% +0,1950 25,45 17,61
Avalonbay Communities Inc. US0534841012 159,50 10.08.2026 -1,42% -2,300 171,95 138,28
Aviva PLC GB00BPQY8M80 8,284 10.08.2026 +0,02% +0,0020 8,328 6,800
Baxter International Inc. US0718131099 23,96 10.08.2026 +0,76% +0,1800 25,04 13,75
BCE Inc. CA05534B7604 19,38 10.08.2026 -0,73% -0,1420 22,64 18,14
Becton, Dickinson & Co. US0758871091 154,30 10.08.2026 +1,45% +2,200 180,00 120,90
Beiersdorf AG DE0005200000 79,14 10.08.2026 -1,84% -1,480 110,05 67,24
Best Buy Co. Inc. US0865161014 71,08 10.08.2026 +0,34% +0,2400 79,38 47,22
Biogen Inc. US09062X1037 179,48 10.08.2026 +0,67% +1,200 190,00 109,60
Biomarin Pharmaceutical Inc. US09061G1013 58,42 10.08.2026 +7,51% +4,080 55,58 42,32
bioMerieux FR0013280286 72,85 10.08.2026 -0,14% -0,1000 127,50 64,10
BioNTech SE US09075V1026 80,70 10.08.2026 +1,06% +0,8500 104,90 68,65
Boston Scientific Corp. US1011371077 43,76 10.08.2026 +2,77% +1,180 92,60 37,02
Bristol-Myers Squibb Co. US1101221083 56,26 10.08.2026 +1,48% +0,8200 59,99 36,61
BT Group PLC GB0030913577 2,273 10.08.2026 -1,69% -0,0390 2,786 1,950
Burberry Group PLC GB0031743007 13,59 10.08.2026 -0,62% -0,0850 15,99 11,41
CA Immobilien Anlagen AG AT0000641352 24,40 10.08.2026 -0,41% -0,1000 27,60 21,55
Canon Inc. JP3242800005 25,19 10.08.2026 -0,32% -0,0800 26,97 21,26
CapitaLand Integrated Comm.Tr. SG1M51904654 1,617 10.08.2026 +0,01% +0,0002 1,673 1,426
CapitaLand Investment Ltd SGXE62145532 1,780 10.08.2026 0% 0 2,140 1,600
Carl Zeiss Meditec AG DE0005313704 29,72 10.08.2026 -0,13% -0,0400 47,92 22,86
Carrier Global Corp. US14448C1045 54,98 10.08.2026 -1,33% -0,7400 67,20 43,43
Castellum AB SE0000379190 12,34 10.08.2026 -0,64% -0,0800 12,49 9,348
Centene Corp. US15135B1017 57,54 10.08.2026 +1,59% +0,9000 60,02 21,84
Check Point Software Techs Ltd IL0010824113 113,25 10.08.2026 +3,19% +3,500 177,40 95,56
Choice Properties Reit CA17039A1066 9,600 10.08.2026 -0,52% -0,0500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 38,16 10.08.2026 +2,47% +0,9200 56,58 34,62
Cigna Group, The US1255231003 240,90 10.08.2026 -0,50% -1,200 266,50 207,50
Cisco Systems Inc. US17275R1023 107,50 10.08.2026 +2,54% +2,660 111,40 56,25
City Developments Ltd. SG1R89002252 5,150 10.08.2026 0% 0 6,500 4,160
Coloplast AS DK0060448595 57,26 10.08.2026 -1,11% -0,6400 85,92 49,67
Compagnie de Saint-Gobain S.A. FR0000125007 84,24 10.08.2026 -0,96% -0,8200 100,25 66,70
Continental AG DE0005439004 67,48 10.08.2026 -0,33% -0,2200 76,40 53,48
ConvaTec Group PLC GB00BD3VFW73 2,720 10.08.2026 0% 0 2,920 2,220
CRH PLC IE0001827041 85,74 10.08.2026 -0,81% -0,7000 112,00 82,32
Crowdstrike Holdings Inc US22788C1053 195,94 10.08.2026 +6,45% +11,88 186,30 73,74
Daiichi Sankyo Co. Ltd. JP3475350009 15,01 10.08.2026 +1,05% +0,1560 23,48 12,89
Danaher Corp. US2358511028 178,20 10.08.2026 +1,54% +2,700 208,25 137,75
Dassault Systemes SE FR0014003TT8 22,04 10.08.2026 -0,14% -0,0300 30,09 15,95
Demant AS DK0060738599 36,84 10.08.2026 -1,29% -0,4800 39,00 23,38
DexCom Inc. US2521311074 72,40 10.08.2026 +1,40% +1,0000 75,60 47,70
Digital Realty Trust Inc. US2538681030 164,90 10.08.2026 -1,49% -2,500 176,10 125,30
EDP Renewables S.A. ES0127797019 13,17 10.08.2026 -0,90% -0,1200 14,56 9,385
Edwards Lifesciences Corp. US28176E1082 79,10 10.08.2026 +2,36% +1,820 83,16 61,20
Electrolux, AB SE0016589188 2,696 10.08.2026 -3,23% -0,0900 8,318 1,991
Elekta AB SE0000163628 4,700 10.08.2026 +3,03% +0,1380 5,950 3,808
Elevance Health Inc. US0367521038 344,20 10.08.2026 +1,35% +4,600 372,80 237,70
Eli Lilly and Company US5324571083 1.052,00 10.08.2026 +3,36% +34,20 1.081,40 539,10
Elisa Oyj FI0009007884 34,88 10.08.2026 -0,68% -0,2400 46,96 34,08
Enphase Energy Inc. US29355A1079 35,78 10.08.2026 -1,16% -0,4200 62,10 22,39
EPAM Systems Inc. US29414B1044 83,20 10.08.2026 +4,21% +3,360 189,00 65,78
EQT AB SE0012853455 31,22 10.08.2026 -1,08% -0,3400 35,79 23,30
Equity Residential US29476L1070 56,76 10.08.2026 -1,25% -0,7200 61,60 49,60
Essex Property Trust Inc. US2971781057 245,00 10.08.2026 -0,24% -0,6000 262,60 203,70
EssilorLuxottica S.A. FR0000121667 169,75 10.08.2026 -1,25% -2,150 322,80 161,35
Essity AB SE0009922164 25,54 10.08.2026 -0,43% -0,1100 27,39 21,57
EVN AG AT0000741053 28,15 10.08.2026 -1,92% -0,5500 30,25 22,70
Fabege AB SE0011166974 6,890 10.08.2026 -0,22% -0,0150 8,025 6,580
Fortinet Inc. US34959E1091 143,12 10.08.2026 +4,04% +5,560 147,00 62,50
Fresenius Medical Care AG DE0005785802 41,96 10.08.2026 +0,02% +0,0100 47,54 34,67
Fresenius SE & Co. KGaA DE0005785604 46,83 10.08.2026 +0,19% +0,0900 52,64 35,24
Geberit AG CH0030170408 592,20 10.08.2026 -1,04% -6,200 722,20 533,60
Gen Digital Inc. US6687711084 25,41 10.08.2026 -0,08% -0,0200 27,20 15,09
Generali S.p.A. IT0000062072 44,19 10.08.2026 -0,85% -0,3800 45,30 31,41
GENMAB AS DK0010272202 265,00 10.08.2026 -0,79% -2,100 303,60 180,20
Getinge AB SE0000202624 21,73 10.08.2026 +0,98% +0,2100 21,88 16,30
Gjensidige Forsikring ASA NO0010582521 25,34 10.08.2026 -1,25% -0,3200 25,90 21,30
Globalfoundries Inc. KYG393871085 44,70 10.08.2026 -1,05% -0,4750 78,43 26,73
Grifols S.A. ES0171996095 6,910 10.08.2026 0% 0 9,255 6,090
Grifols S.A. ES0171996087 10,01 10.08.2026 -0,89% -0,0900 12,79 8,478
H & M Hennes & Mauritz AB SE0000106270 16,32 10.08.2026 +0,46% +0,0750 18,14 12,18
Hang Lung Properties Ltd. HK0101000591 0,8158 10.08.2026 +1,47% +0,0118 1,070 0,7300
Hannover Rück SE DE0008402215 250,00 10.08.2026 -1,11% -2,800 280,00 223,40
HCA Healthcare Inc. US40412C1018 356,70 10.08.2026 +0,76% +2,700 472,80 306,70
Healthpeak Properties Inc. US42250P1030 18,23 10.08.2026 -0,38% -0,0700 20,01 13,40
Heidelberg Materials AG DE0006047004 159,70 10.08.2026 -0,59% -0,9500 241,40 159,30
Henkel AG & Co. KGaA DE0006048408 73,30 10.08.2026 -1,87% -1,400 77,05 57,80
Henkel AG & Co. KGaA DE0006048432 78,62 10.08.2026 -1,16% -0,9200 84,28 61,36
Hikma Pharmaceuticals PLC GB00B0LCW083 19,21 10.08.2026 -1,69% -0,3300 21,20 13,60
Holmen AB SE0011090018 29,86 10.08.2026 -0,20% -0,0600 35,96 26,80
Hongkong Land Holdings Ltd. BMG4587L1090 6,750 10.08.2026 0% 0 7,550 5,000
HP Inc. US40434L1052 26,15 10.08.2026 +1,55% +0,4000 25,75 14,55
Huhtamäki Oyj FI0009000459 31,46 10.08.2026 -0,25% -0,0800 31,94 25,86
Humana Inc. US4448591028 336,00 10.08.2026 +5,00% +16,00 368,00 140,65
Hydro One Ltd. CA4488112083 33,97 10.08.2026 -2,41% -0,8400 38,00 29,40
Ibiden Co. Ltd. JP3148800000 111,00 10.08.2026 +4,72% +5,000 148,00 18,90
Industria de Diseño Textil SA ES0148396007 58,94 10.08.2026 +0,79% +0,4600 59,04 41,18
Infineon Technologies AG DE0006231004 62,82 10.08.2026 +0,35% +0,2200 89,27 31,16
Informa PLC GB00BMJ6DW54 10,40 10.08.2026 -0,95% -0,1000 11,20 8,400
Intel Corp. US4581401001 85,40 10.08.2026 -2,28% -1,990 124,04 17,27
International Paper Co. US4601461035 35,40 10.08.2026 -0,56% -0,2000 42,41 25,00
Intuitive Surgical Inc. US46120E6023 337,25 10.08.2026 +3,45% +11,25 511,50 290,60
Investor AB SE0015811955 37,59 10.08.2026 -0,19% -0,0700 38,12 25,42
Investor AB SE0015811963 38,51 10.08.2026 -0,50% -0,1950 38,88 25,51
Japan Post Holdings Co.Ltd JP3752900005 12,50 10.08.2026 -4,58% -0,6000 13,30 7,552
Japan Post Insurance Co.Ltd JP3233250004 8,650 10.08.2026 -10,36% -1,0000 9,700 7,067
Johnson Controls Internat. PLC IE00BY7QL619 130,35 10.08.2026 -1,25% -1,650 135,40 87,87
Kering S.A. FR0000121485 286,65 10.08.2026 -0,62% -1,800 346,05 209,40
Kingspan Group PLC IE0004927939 95,25 10.08.2026 +14,76% +12,25 87,50 62,70
Knorr-Bremse AG DE000KBX1006 100,40 10.08.2026 -0,59% -0,6000 114,70 77,60
Kon. KPN N.V. NL0000009082 3,946 10.08.2026 -2,13% -0,0860 4,897 3,748
KONE Oyj FI0009013403 51,24 10.08.2026 +0,08% +0,0400 63,94 46,99
Kurita Water Industries Ltd. JP3270000007 45,98 10.08.2026 -3,24% -1,540 51,80 28,28
L E Lundbergföretagen AB SE0000108847 52,40 10.08.2026 -0,95% -0,5000 55,25 42,60
Land Securities Group PLC GB00BYW0PQ60 8,305 10.08.2026 -0,24% -0,0200 8,435 6,050
Legrand S.A. FR0010307819 138,15 10.08.2026 -1,32% -1,850 163,10 123,30
Liberty Global Ltd. BMG611881019 8,772 10.08.2026 -3,24% -0,2940 11,12 8,412
Liberty Global Ltd. BMG611881274 8,600 10.08.2026 -2,27% -0,2000 10,80 8,250
Linde plc IE000S9YS762 421,60 10.08.2026 -0,57% -2,400 477,40 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8137 10.08.2026 0% 0 0,9693 0,7815
Medtronic PLC IE00BTN1Y115 76,28 10.08.2026 +2,31% +1,720 91,45 63,28
MetLife Inc. US59156R1086 83,82 10.08.2026 -0,52% -0,4400 86,36 58,53
Mettler-Toledo Intl Inc. US5926881054 1.245,00 10.08.2026 +1,14% +14,00 1.300,00 873,50
Micron Technology Inc. US5951121038 763,00 10.08.2026 +1,07% +8,100 1.094,40 98,17
Mitsubishi Estate Co. Ltd. JP3899600005 19,70 10.08.2026 -7,08% -1,500 28,40 17,30
Mondi PLC GB00BMWC6P49 10,60 10.08.2026 -0,93% -0,1000 12,60 7,750
Motorola Solutions Inc. US6200763075 397,10 10.08.2026 -2,19% -8,900 417,30 307,10
MSCI Inc. US55354G1004 487,70 10.08.2026 +0,41% +2,000 554,80 426,90
MTR Corporation Ltd. HK0066009694 3,520 10.08.2026 +1,15% +0,0400 4,020 2,800
Münchener Rückvers.-Ges. AG DE0008430026 515,60 10.08.2026 +0,31% +1,600 574,80 438,30
NetApp Inc. US64110D1046 173,14 10.08.2026 +6,09% +9,940 165,62 79,84
New World Development Co. Ltd. HK0000608585 0,7700 10.08.2026 +6,21% +0,0450 1,220 0,6700
Nikon Corp. JP3657400002 11,03 10.08.2026 +0,73% +0,0800 12,51 8,082
Nippon Building Fund Inc. JP3027670003 695,00 10.08.2026 -1,42% -10,00 835,00 620,00
Nomura Real Estate Mast.Fd Inc JP3048110005 805,00 10.08.2026 -0,62% -5,000 955,00 780,00
Nomura Research Institute Ltd. JP3762800005 26,60 10.08.2026 +1,53% +0,4000 35,20 19,20
Norsk Hydro ASA NO0005052605 8,560 10.08.2026 +4,26% +0,3500 11,17 5,336
NVIDIA Corp. US67066G1040 189,18 10.08.2026 -1,35% -2,580 200,30 140,58
NXP Semiconductors NV NL0009538784 202,55 10.08.2026 -1,84% -3,800 286,40 158,00
Olympus Corp. JP3201200007 11,07 10.08.2026 +4,53% +0,4800 11,70 7,046
ON Semiconductor Corp. US6821891057 70,03 10.08.2026 +0,01% +0,0100 115,66 38,62
Ono Pharmaceutical Co. Ltd. JP3197600004 12,86 10.08.2026 -0,35% -0,0450 14,20 9,150
Oracle Corp. US68389X1054 131,36 10.08.2026 +5,34% +6,660 294,15 101,28
Orange S.A. FR0000133308 16,07 10.08.2026 -1,35% -0,2200 18,70 13,07
Orion Corp. FI0009014377 78,70 10.08.2026 -3,20% -2,600 82,55 57,45
Palo Alto Networks Inc. US6974351057 316,05 10.08.2026 +0,70% +2,200 320,40 119,76
Panasonic Holdings Corp. JP3866800000 23,14 10.08.2026 -1,22% -0,2850 26,04 8,476
Pearson PLC GB0006776081 14,03 10.08.2026 0% 0 15,39 10,10
Procter & Gamble Co., The US7427181091 126,00 10.08.2026 -0,83% -1,060 141,48 117,94
ProLogis Inc. US74340W1036 118,95 10.08.2026 -1,29% -1,550 132,05 89,01
Prosus N.V. NL0013654783 41,92 10.08.2026 -0,59% -0,2500 63,50 36,30
Proximus S.A. BE0003810273 6,135 10.08.2026 -1,92% -0,1200 8,535 5,725
Prudential Financial Inc. US7443201022 105,25 10.08.2026 +0,57% +0,6000 108,75 79,48
Quest Diagnostics Inc. US74834L1008 205,20 10.08.2026 -0,24% -0,5000 208,90 146,70
Recordati - Ind.Chim.Farm. SpA IT0003828271 52,25 10.08.2026 -1,14% -0,6000 54,80 43,66
Relx PLC GB00B2B0DG97 30,64 10.08.2026 -0,20% -0,0600 41,64 23,18
ResMed Inc. US7611521078 190,20 10.08.2026 +4,85% +8,800 250,00 156,45
Ricoh Co. Ltd. JP3973400009 8,700 10.08.2026 -0,57% -0,0500 8,950 6,750
Riocan Real Estate Inv. Trust CA7669101031 13,27 10.08.2026 -0,75% -0,1000 14,38 10,89
Rogers Communications Inc. CA7751092007 29,74 10.08.2026 -0,23% -0,0700 35,00 27,38
ROYALTY PHARMA PLC GB00BMVP7Y09 49,67 10.08.2026 +1,06% +0,5200 52,72 29,37
Sartorius Stedim Biotech S.A. FR0013154002 180,70 10.08.2026 +1,80% +3,200 220,60 149,60
Schneider Electric SE FR0000121972 301,10 10.08.2026 -0,50% -1,500 303,95 208,95
Segro PLC GB00B5ZN1N88 11,00 10.08.2026 -0,90% -0,1000 11,60 6,700
Seiko Epson Corp. JP3414750004 17,42 10.08.2026 +1,28% +0,2200 17,39 10,00
ServiceNow Inc. US81762P1021 107,55 10.08.2026 +0,61% +0,6500 163,84 71,10
Severn Trent PLC GB00B1FH8J72 36,18 10.08.2026 -0,77% -0,2800 38,48 28,20
Siemens AG DE0007236101 277,10 10.08.2026 -0,98% -2,750 289,55 197,30
Siemens Healthineers AG DE000SHL1006 39,01 10.08.2026 -0,91% -0,3600 49,78 32,96
Skandinaviska Enskilda Banken SE0000148884 20,19 10.08.2026 -0,84% -0,1700 20,72 15,49
Smith & Nephew PLC GB0009223206 13,00 10.08.2026 +0,78% +0,1000 16,59 12,20
STMicroelectronics N.V. NL0000226223 47,43 10.08.2026 -1,21% -0,5800 69,53 18,39
Stora Enso Oyj FI0009005961 9,662 10.08.2026 -0,51% -0,0500 11,95 8,552
Straumann Holding AG CH1175448666 109,50 10.08.2026 -0,05% -0,0500 118,40 79,98
Stryker Corp. US8636671013 297,90 10.08.2026 +1,88% +5,500 340,30 238,80
Sun Hung Kai Properties Ltd. HK0016000132 12,60 10.08.2026 +0,80% +0,1000 15,90 9,750
Sun Life Financial Inc. CA8667961053 70,96 10.08.2026 +1,46% +1,020 73,54 48,20
Svenska Cellulosa AB SE0000112724 10,06 10.08.2026 +0,45% +0,0450 11,97 8,698
Swedish Orphan Biovitrum AB SE0000872095 41,00 10.08.2026 -1,73% -0,7200 43,58 24,18
Swire Properties Ltd. HK0000063609 2,620 10.08.2026 +3,97% +0,1000 2,880 2,200
Swiss Re AG CH0126881561 146,00 10.08.2026 -0,78% -1,150 165,65 123,40
Swisscom AG CH0008742519 662,00 10.08.2026 -3,22% -22,00 812,50 585,00
Synopsys Inc. US8716071076 363,00 10.08.2026 +2,11% +7,500 534,60 323,00
Sysmex Corp. JP3351100007 10,51 10.08.2026 +15,36% +1,399 12,10 6,394
Takeda Pharmaceutical Co. Ltd. JP3463000004 29,91 10.08.2026 -0,57% -0,1700 31,97 22,66
Talanx AG DE000TLX1005 115,30 10.08.2026 -0,86% -1,0000 124,40 97,75
Tele2 AB SE0005190238 14,57 10.08.2026 -1,95% -0,2900 18,78 13,00
Telefónica S.A. ES0178430E18 3,619 10.08.2026 -0,66% -0,0240 4,881 3,233
Telekom Austria AG AT0000720008 10,04 10.08.2026 +1,11% +0,1100 10,38 8,490
Telenor ASA NO0010063308 12,00 10.08.2026 -0,91% -0,1100 15,66 11,68
Telia Company AB SE0000667925 3,880 10.08.2026 -2,02% -0,0800 4,731 3,060
TELUS Corp. CA87971M1032 7,929 10.08.2026 -4,12% -0,3410 14,20 7,702
Terumo Corp. JP3546800008 13,78 10.08.2026 +3,53% +0,4700 16,00 10,12
Texas Instruments Inc. US8825081040 244,35 10.08.2026 -0,71% -1,750 286,30 133,00
Toronto-Dominion Bank, The CA8911605092 104,80 10.08.2026 +0,38% +0,4000 108,60 61,96
Trane Technologies PLC IE00BK9ZQ967 412,30 10.08.2026 -0,72% -3,000 441,40 308,50
TransUnion US89400J1079 68,50 10.08.2026 -0,72% -0,5000 79,00 55,00
UCB S.A. BE0003739530 225,20 10.08.2026 +1,67% +3,700 284,50 183,35
Umicore S.A. BE0974320526 24,10 10.08.2026 +1,09% +0,2600 26,32 12,80
United Urban Investment Corp. JP3045540006 840,00 10.08.2026 -1,18% -10,00 1.050,00 795,00
United Utilities Group PLC GB00B39J2M42 16,62 10.08.2026 -2,64% -0,4500 17,22 12,30
UnitedHealth Group Inc. US91324P1021 355,40 10.08.2026 +0,62% +2,200 382,00 216,00
Ventas Inc. US92276F1003 79,42 10.08.2026 -0,85% -0,6800 88,36 56,54
Verbund AG AT0000746409 57,65 10.08.2026 +0,44% +0,2500 69,35 54,20
Viatris Inc. US92556V1061 14,16 10.08.2026 -1,12% -0,1600 15,74 8,000
Vodafone Group PLC GB00BH4HKS39 1,353 10.08.2026 -3,05% -0,0425 1,431 0,9548
Vonovia SE DE000A1ML7J1 20,93 10.08.2026 -0,38% -0,0800 29,05 19,65
Warehouses De Pauw N.V. BE0974349814 21,36 10.08.2026 -1,39% -0,3000 25,92 20,42
Waste Management Inc. US94106L1098 195,75 10.08.2026 -1,21% -2,400 215,00 168,82
Welltower Inc. US95040Q1040 203,40 10.08.2026 -1,07% -2,200 226,90 137,55
Westinghouse Air Br. Tech.Corp US9297401088 252,50 10.08.2026 -0,71% -1,800 268,30 155,80
Weyerhaeuser Co. US9621661043 21,83 10.08.2026 -1,53% -0,3400 23,47 18,23
Wienerberger AG AT0000831706 21,28 10.08.2026 -3,36% -0,7400 32,80 19,98
Zimmer Biomet Holdings Inc. US98956P1021 83,50 10.08.2026 +0,51% +0,4200 92,76 67,30
Zoom Communications Inc. US98980L1017 92,65 10.08.2026 +3,25% +2,920 96,78 59,54
Zscaler Inc. US98980G1022 153,40 10.08.2026 +5,76% +8,360 290,30 97,77
Zurich Insurance Group AG CH0011075394 632,20 10.08.2026 -0,16% -1,0000 675,20 578,00
Kennzahlen
Historische Kurse