GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.263,63 EUR

+0,48% +6,050

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.263,63
  • Änderung +0,48 %
  • Stand 15.01.26 20:10 Uhr
  • Eröffnung 1.258,01
  • Vortag 1.257,58
  • Tageshoch 1.264,64
  • Tagestief 1.257,50
  • 52W Hoch 1.261,03 (09.01.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (225)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 106,10 19:31:38 Uhr +0,06% +0,0600 134,06 103,92
AbbVie Inc. US00287Y1091 187,20 19:30:13 Uhr -0,74% -1,400 206,00 147,20
AIA Group Ltd HK0000069689 9,258 19:30:11 Uhr +0,77% +0,0710 9,366 5,574
AIB Group PLC IE00BF0L3536 9,455 19:32:01 Uhr +0,11% +0,0100 9,580 4,926
Air Products & Chemicals Inc. US0091581068 229,10 19:31:38 Uhr -0,56% -1,300 327,70 197,75
Akamai Technologies Inc. US00971T1016 77,84 13:05:08 Uhr +0,09% +0,0700 99,83 60,30
Akzo Nobel N.V. NL0013267909 59,28 16:00:41 Uhr +0,10% +0,0600 62,44 49,23
Alcon AG CH0432492467 68,10 19:30:10 Uhr -0,53% -0,3600 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 49,09 19:31:26 Uhr +2,59% +1,240 99,26 38,03
Alnylam Pharmaceuticals Inc US02043Q1076 319,00 16:00:18 Uhr +2,11% +6,600 418,90 190,65
American Water Works Co. Inc. US0304201033 114,30 19:30:11 Uhr +1,37% +1,550 139,35 107,55
Analog Devices Inc. US0326541051 261,30 19:32:06 Uhr +3,53% +8,900 258,95 140,90
argenx SE US04016X1019 680,00 08:12:21 Uhr -0,73% -5,000 810,00 454,00
Assa-Abloy AB SE0007100581 34,30 19:32:02 Uhr +2,82% +0,9400 34,13 23,19
AT & T Inc. US00206R1023 20,39 19:31:03 Uhr +0,82% +0,1650 26,53 19,88
Avalonbay Communities Inc. US0534841012 154,20 13:05:08 Uhr -0,85% -1,320 216,90 148,48
Aviva PLC GB00BPQY8M80 7,850 19:32:21 Uhr +1,95% +0,1500 8,000 5,750
Baxter International Inc. US0718131099 17,43 19:30:12 Uhr +3,22% +0,5440 34,35 15,09
BCE Inc. CA05534B7604 20,67 08:10:00 Uhr +2,33% +0,4700 23,83 18,44
Becton, Dickinson & Co. US0758871091 179,20 19:31:38 Uhr +1,88% +3,300 242,00 143,95
Beiersdorf AG DE0005200000 98,10 16:31:48 Uhr +0,14% +0,1400 137,80 87,00
Best Buy Co. Inc. US0865161014 58,22 19:31:39 Uhr +0,41% +0,2400 87,29 49,99
Biogen Inc. US09062X1037 144,95 19:31:03 Uhr -0,69% -1,0000 161,70 99,08
Biomarin Pharmaceutical Inc. US09061G1013 47,40 19:31:39 Uhr -0,88% -0,4200 68,58 43,78
bioMerieux FR0013280286 108,20 08:10:30 Uhr +0,46% +0,5000 127,50 103,50
BioNTech SE US09075V1026 91,65 19:31:39 Uhr -1,61% -1,500 120,00 75,00
Boston Scientific Corp. US1011371077 77,20 19:31:30 Uhr -3,02% -2,400 102,00 75,50
Bristol-Myers Squibb Co. US1101221083 48,31 19:30:11 Uhr -0,76% -0,3700 58,19 36,61
BT Group PLC GB0030913577 2,080 19:32:01 Uhr -0,95% -0,0200 2,520 1,640
Burberry Group PLC GB0031743007 14,90 19:32:02 Uhr -2,65% -0,4050 15,99 6,980
CA Immobilien Anlagen AG AT0000641352 24,96 16:00:41 Uhr +3,57% +0,8600 24,94 20,56
Canon Inc. JP3242800005 25,74 19:31:38 Uhr +0,27% +0,0700 32,75 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,587 19:30:43 Uhr +0,63% +0,0100 1,597 1,303
CapitaLand Investment Ltd SGXE62145532 1,920 19:30:25 Uhr +0,52% +0,0100 1,950 1,560
Carl Zeiss Meditec AG DE0005313704 39,60 19:31:44 Uhr -0,45% -0,1800 71,25 39,20
Carrier Global Corp. US14448C1045 47,70 19:32:13 Uhr +1,46% +0,6850 69,17 43,43
Castellum AB SE0000379190 10,33 19:32:02 Uhr +2,58% +0,2600 11,34 8,768
Centene Corp. US15135B1017 39,54 08:10:52 Uhr +1,18% +0,4600 62,67 21,60
Check Point Software Techs Ltd IL0010824113 161,50 13:05:08 Uhr -0,28% -0,4500 215,90 153,35
Choice Properties Reit CA17039A1066 9,550 08:13:40 Uhr +1,06% +0,1000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,03 19:30:58 Uhr +0,81% +0,3700 52,72 34,62
Cigna Group, The US1255231003 236,15 19:31:30 Uhr +0,62% +1,450 307,60 207,50
Cisco Systems Inc. US17275R1023 65,10 19:30:11 Uhr +2,33% +1,480 69,14 45,45
City Developments Ltd. SG1R89002252 5,900 19:30:12 Uhr +0,85% +0,0500 5,900 2,840
Coloplast AS DK0060448595 76,78 19:30:59 Uhr +0,44% +0,3400 112,75 71,66
Compagnie de Saint-Gobain S.A. FR0000125007 83,90 19:30:46 Uhr -0,31% -0,2600 105,65 75,44
Continental AG DE0005439004 67,14 19:31:44 Uhr -0,50% -0,3400 78,42 53,48
ConvaTec Group PLC GB00BD3VFW73 2,720 19:32:05 Uhr 0% 0 3,560 2,540
CRH PLC IE0001827041 106,40 19:31:38 Uhr +1,48% +1,550 112,00 69,98
Crowdstrike Holdings Inc US22788C1053 401,75 19:32:09 Uhr +2,55% +10,00 481,15 264,70
CyberArk Software Ltd. IL0011334468 395,30 19:31:39 Uhr +1,07% +4,200 452,00 243,00
Daiichi Sankyo Co. Ltd. JP3475350009 18,20 19:30:58 Uhr +0,55% +0,1000 27,70 17,59
Danaher Corp. US2358511028 205,50 19:30:12 Uhr +1,16% +2,350 245,15 154,70
Dassault Systemes SE FR0014003TT8 24,26 08:11:31 Uhr 0% 0 41,04 22,67
Demant AS DK0060738599 30,76 19:31:00 Uhr -1,09% -0,3400 39,34 27,66
DexCom Inc. US2521311074 59,63 08:10:55 Uhr +0,05% +0,0300 88,35 47,70
Digital Realty Trust Inc. US2538681030 139,38 16:00:40 Uhr +2,70% +3,660 178,50 117,96
EDP Renováveis S.A. ES0127797019 12,44 19:31:37 Uhr -1,03% -0,1300 13,72 6,715
Edwards Lifesciences Corp. US28176E1082 71,69 16:00:20 Uhr +1,17% +0,8300 74,79 59,10
Electrolux, AB SE0016589188 6,314 19:32:19 Uhr +5,06% +0,3040 9,628 4,593
Elekta AB SE0000163628 5,660 19:32:02 Uhr +0,62% +0,0350 5,935 3,808
Elevance Health Inc. US0367521038 326,90 19:31:36 Uhr +2,28% +7,300 407,00 236,00
Eli Lilly and Company US5324571083 886,00 19:30:57 Uhr -3,01% -27,50 962,00 539,10
Elisa Oyj FI0009007884 37,56 08:10:37 Uhr +2,29% +0,8400 48,50 36,64
Enphase Energy Inc. US29355A1079 30,39 19:31:40 Uhr -2,78% -0,8700 67,50 22,39
EPAM Systems Inc. US29414B1044 189,00 14:30:14 Uhr +5,00% +9,000 255,10 119,60
EQT AB SE0012853455 33,77 19:32:10 Uhr +2,86% +0,9400 34,10 20,49
Equity Residential US29476L1070 52,00 13:05:08 Uhr 0% 0 71,50 50,00
Essex Property Trust Inc. US2971781057 217,70 16:00:28 Uhr +0,14% +0,3000 298,50 212,00
EssilorLuxottica S.A. FR0000121667 280,30 19:31:37 Uhr +0,14% +0,4000 322,80 231,10
Essity AB SE0009922164 25,20 19:32:11 Uhr +1,20% +0,3000 28,41 21,36
EVN AG AT0000741053 27,75 19:30:44 Uhr +0,54% +0,1500 28,40 19,84
Fabege AB SE0011166974 7,755 19:31:49 Uhr +4,02% +0,3000 8,015 6,500
Fortinet Inc. US34959E1091 66,01 19:31:40 Uhr +0,63% +0,4100 109,68 60,69
Fresenius Medical Care AG DE0005785802 36,77 19:31:44 Uhr -0,03% -0,0100 53,62 36,78
Fresenius SE & Co. KGaA DE0005785604 49,54 19:31:44 Uhr -4,14% -2,140 51,68 34,42
Geberit AG CH0030170408 652,80 19:30:09 Uhr -4,14% -28,20 689,00 407,30
Gen Digital Inc. US6687711084 22,20 08:10:50 Uhr 0% 0 27,20 20,00
Generali S.p.A. IT0000062072 34,82 19:31:37 Uhr +0,32% +0,1100 36,18 28,44
GENMAB AS DK0010272202 289,30 19:30:59 Uhr -3,37% -10,10 300,40 157,00
Getinge AB SE0000202624 20,70 19:32:02 Uhr +1,07% +0,2200 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 23,72 08:11:31 Uhr -0,67% -0,1600 25,68 17,69
Globalfoundries Inc. KYG393871085 35,97 19:32:19 Uhr +2,19% +0,7700 43,72 26,52
Grifols S.A. ES0171996095 7,785 19:31:35 Uhr -2,75% -0,2200 9,550 5,530
Grifols S.A. ES0171996087 11,10 19:31:37 Uhr +1,23% +0,1350 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 16,65 19:32:07 Uhr -1,27% -0,2150 17,26 10,95
Hang Lung Properties Ltd. HK0101000591 0,9900 19:30:11 Uhr +2,59% +0,0250 1,010 0,6600
Hannover Rück SE DE0008402215 242,20 19:32:28 Uhr -0,33% -0,8000 292,80 240,00
HCA Healthcare Inc. US40412C1018 417,30 19:30:19 Uhr +2,46% +10,00 445,80 273,40
Healthpeak Properties Inc. US42250P1030 15,00 16:00:40 Uhr +3,45% +0,5000 20,20 13,40
Heidelberg Materials AG DE0006047004 234,80 19:32:27 Uhr +1,51% +3,500 234,60 124,95
Henkel AG & Co. KGaA DE0006048408 67,40 19:30:45 Uhr -0,44% -0,3000 78,40 60,20
Henkel AG & Co. KGaA DE0006048432 71,96 19:32:27 Uhr -0,42% -0,3000 88,36 65,74
Hikma Pharmaceuticals PLC GB00B0LCW083 17,90 19:32:06 Uhr 0% 0 28,20 16,90
Holmen AB SE0011090018 32,70 19:32:02 Uhr -1,39% -0,4600 40,24 30,62
Hologic Inc. US4364401012 64,00 19:31:04 Uhr +0,79% +0,5000 69,50 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 7,000 19:30:42 Uhr +1,45% +0,1000 6,900 3,420
HP Inc. US40434L1052 17,77 19:30:12 Uhr -1,26% -0,2260 33,41 17,82
Huhtamäki Oyj FI0009000459 30,78 08:11:13 Uhr +2,33% +0,7000 38,48 27,86
Humana Inc. US4448591028 236,50 16:00:40 Uhr -0,25% -0,6000 290,80 184,40
Hydro One Ltd. CA4488112083 32,40 08:12:12 Uhr 0% 0 33,80 28,80
Ibiden Co. Ltd. JP3148800000 40,60 19:31:11 Uhr +4,64% +1,800 41,50 8,900
Industria de Diseño Textil SA ES0148396007 55,82 16:31:32 Uhr -0,75% -0,4200 57,58 40,75
Infineon Technologies AG DE0006231004 41,46 13:21:06 Uhr -0,78% -0,3250 42,50 23,50
Informa PLC GB00BMJ6DW54 10,30 19:32:06 Uhr +0,98% +0,1000 11,20 7,350
Intel Corp. US4581401001 42,23 19:31:00 Uhr +1,76% +0,7300 41,79 16,20
International Paper Co. US4601461035 37,41 19:31:00 Uhr +1,91% +0,7000 56,80 30,74
Intuitive Surgical Inc. US46120E6023 462,05 19:31:00 Uhr -0,58% -2,700 589,20 363,65
Investor AB SE0015811955 32,07 19:32:15 Uhr +1,78% +0,5600 31,81 22,71
Investor AB SE0015811963 32,46 19:32:15 Uhr +2,08% +0,6600 32,01 22,74
Japan Post Holdings Co.Ltd JP3752900005 10,22 19:31:34 Uhr +4,86% +0,4740 10,39 7,192
Japan Post Insurance Co.Ltd JP3233250004 27,60 19:31:26 Uhr +2,22% +0,6000 27,20 15,30
Johnson Controls Internat. PLC IE00BY7QL619 97,48 16:00:37 Uhr +1,83% +1,750 106,10 62,38
Kering S.A. FR0000121485 314,10 08:10:03 Uhr +1,14% +3,550 346,05 153,34
Kingspan Group PLC IE0004927939 72,20 19:32:16 Uhr +0,70% +0,5000 85,85 62,70
Knorr-Bremse AG DE000KBX1006 100,00 19:32:30 Uhr +1,27% +1,250 100,90 68,45
Kon. KPN N.V. NL0000009082 3,828 08:10:41 Uhr +1,16% +0,0440 4,255 3,374
KONE Oyj FI0009013403 62,42 08:10:37 Uhr +0,74% +0,4600 62,56 44,95
Kurita Water Industries Ltd. JP3270000007 37,68 19:31:02 Uhr +2,11% +0,7800 37,58 23,10
L E Lundbergföretagen AB SE0000108847 49,76 19:31:48 Uhr +2,64% +1,280 49,20 39,88
Land Securities Group PLC GB00BYW0PQ60 7,350 19:32:06 Uhr +2,08% +0,1500 7,550 5,750
Legrand S.A. FR0010307819 126,60 08:10:40 Uhr -0,24% -0,3000 149,45 85,78
Liberty Global Ltd. BMG611881019 8,976 19:30:21 Uhr +0,36% +0,0320 11,41 7,976
Liberty Global Ltd. BMG611881274 8,950 19:30:21 Uhr 0% 0 11,60 7,850
Linde plc IE000S9YS762 378,00 19:30:53 Uhr +0,21% +0,8000 448,60 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,9556 16:00:30 Uhr +0,30% +0,0029 0,9566 0,6981
Medtronic PLC IE00BTN1Y115 85,00 16:49:05 Uhr +2,98% +2,460 91,45 69,93
MetLife Inc. US59156R1086 67,41 19:31:01 Uhr +0,55% +0,3700 85,19 59,38
Mettler-Toledo Intl Inc. US5926881054 1.277,50 19:31:07 Uhr +1,43% +18,00 1.349,00 835,20
Micron Technology Inc. US5951121038 295,15 19:31:01 Uhr +4,42% +12,50 296,50 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 21,40 19:31:01 Uhr -1,83% -0,4000 21,80 13,00
Mondi PLC GB00BMWC6P49 10,50 19:32:24 Uhr +0,96% +0,1000 15,90 9,100
Motorola Solutions Inc. US6200763075 336,40 16:00:41 Uhr +1,82% +6,000 468,10 307,10
MSCI Inc. US55354G1004 509,40 19:30:14 Uhr +0,35% +1,800 603,80 435,50
MTR Corporation Ltd. HK0066009694 3,360 19:30:42 Uhr +1,20% +0,0400 3,520 2,740
Münchener Rückvers.-Ges. AG DE0008430026 523,40 19:32:27 Uhr -0,91% -4,800 613,40 495,70
NetApp Inc. US64110D1046 92,04 08:10:35 Uhr +0,81% +0,7400 119,46 65,00
New World Development Co. Ltd. HK0000608585 0,9450 19:30:37 Uhr +6,78% +0,0600 0,9300 0,4840
Nikon Corp. JP3657400002 9,884 19:31:27 Uhr -0,24% -0,0240 10,97 7,668
Nippon Building Fund Inc. JP3027670003 785,00 19:31:10 Uhr +1,29% +10,00 835,00 700,00
Nomura Real Estate Mast.Fd Inc JP3048110005 900,00 19:31:10 Uhr +0,56% +5,000 955,00 810,00
Nomura Research Institute Ltd. JP3762800005 32,80 19:31:12 Uhr +0,61% +0,2000 36,20 27,80
Norsk Hydro ASA NO0005052605 6,976 08:10:29 Uhr -0,63% -0,0440 7,022 4,352
NVIDIA Corp. US67066G1040 162,78 19:31:02 Uhr +4,17% +6,520 182,98 76,20
NXP Semiconductors NV NL0009538784 205,00 19:30:47 Uhr +1,99% +4,000 239,00 132,50
Olympus Corp. JP3201200007 11,16 19:31:01 Uhr -0,89% -0,1000 14,71 8,666
ON Semiconductor Corp. US6821891057 52,86 19:30:50 Uhr +1,95% +1,010 53,99 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 12,20 19:31:14 Uhr +1,67% +0,2000 12,30 8,150
Oracle Corp. US68389X1054 165,90 19:31:03 Uhr +0,56% +0,9200 294,15 107,00
Orange S.A. FR0000133308 14,51 13:05:08 Uhr -0,17% -0,0250 14,66 9,998
Orion Corp. FI0009014377 71,05 08:10:20 Uhr +3,27% +2,250 71,55 45,64
Palo Alto Networks Inc. US6974351057 164,44 08:14:42 Uhr +0,65% +1,060 199,02 128,84
Panasonic Holdings Corp. JP3866800000 11,63 19:31:31 Uhr +0,48% +0,0550 12,20 8,148
Pearson PLC GB0006776081 11,27 16:00:39 Uhr -1,40% -0,1600 16,76 11,15
Procter & Gamble Co., The US7427181091 125,58 13:33:15 Uhr +1,41% +1,740 170,44 117,94
ProLogis Inc. US74340W1036 114,12 16:00:18 Uhr +2,18% +2,440 118,72 79,05
Prosus N.V. NL0013654783 53,50 19:31:36 Uhr -2,78% -1,530 63,50 34,21
Proximus S.A. BE0003810273 7,275 08:10:02 Uhr +3,93% +0,2750 8,650 4,758
Prudential Financial Inc. US7443201022 100,55 08:10:14 Uhr +1,20% +1,190 116,80 83,54
Quest Diagnostics Inc. US74834L1008 158,15 08:10:19 Uhr +3,26% +5,000 167,40 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 47,90 19:31:38 Uhr -0,33% -0,1600 60,45 44,08
Relx PLC GB00B2B0DG97 35,80 19:32:03 Uhr +0,73% +0,2600 49,84 33,72
ResMed Inc. US7611521078 221,80 08:10:54 Uhr +2,07% +4,500 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,800 19:31:00 Uhr +0,65% +0,0500 10,90 6,700
Riocan Real Estate Inv. Trust CA7669101031 12,27 19:32:18 Uhr 0% 0 13,22 9,993
Rogers Communications Inc. CA7751092007 30,60 19:32:05 Uhr -0,65% -0,2000 34,20 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 34,27 19:32:14 Uhr +0,06% +0,0200 35,30 25,92
Sartorius Stedim Biotech S.A. FR0013154002 210,60 08:10:41 Uhr -1,68% -3,600 226,90 154,70
Schneider Electric SE FR0000121972 235,20 19:30:46 Uhr +1,60% +3,700 273,20 175,62
Segro PLC GB00B5ZN1N88 8,600 19:32:06 Uhr +2,38% +0,2000 8,600 6,700
Seiko Epson Corp. JP3414750004 11,00 19:31:26 Uhr +1,85% +0,2000 17,50 10,10
ServiceNow Inc. US81762P1021 115,04 16:00:20 Uhr -2,01% -2,360 225,48 117,40
Severn Trent PLC GB00B1FH8J72 32,40 19:32:02 Uhr +1,89% +0,6000 33,40 27,80
Siemens AG DE0007236101 260,00 19:32:28 Uhr +0,60% +1,550 263,10 168,42
Siemens Healthineers AG DE000SHL1006 46,91 19:32:28 Uhr -0,11% -0,0500 57,94 40,88
Skandinaviska Enskilda Banken SE0000148884 18,76 19:32:09 Uhr +0,86% +0,1600 18,70 11,33
Smith & Nephew PLC GB0009223206 14,21 19:32:01 Uhr +1,39% +0,1950 16,59 10,99
STMicroelectronics N.V. NL0000226223 24,34 19:48:16 Uhr -0,35% -0,0850 28,30 16,02
Stora Enso Oyj FI0009005961 10,90 08:10:36 Uhr +1,63% +0,1750 11,13 7,530
Straumann Holding AG CH1175448666 105,45 19:30:20 Uhr -0,85% -0,9000 0 0
Stryker Corp. US8636671013 307,60 08:10:20 Uhr +1,18% +3,600 384,00 285,00
Sun Hung Kai Properties Ltd. HK0016000132 12,10 19:30:42 Uhr +2,54% +0,3000 11,80 7,600
Sun Life Financial Inc. CA8667961053 53,00 19:32:01 Uhr +0,95% +0,5000 57,00 47,00
Svenska Cellulosa AB SE0000112724 11,24 19:32:07 Uhr -0,71% -0,0800 13,62 10,60
Swedish Orphan Biovitrum AB SE0000872095 31,58 16:00:25 Uhr -0,57% -0,1800 33,12 22,36
Swire Properties Ltd. HK0000063609 2,480 19:30:39 Uhr +3,33% +0,0800 0 0
Swiss Re AG CH0126881561 137,20 19:30:09 Uhr +0,48% +0,6500 165,65 88,56
Swisscom AG CH0008742519 635,50 19:30:10 Uhr -0,08% -0,5000 655,00 438,60
Synopsys Inc. US8716071076 442,50 16:00:40 Uhr +2,75% +11,85 567,70 327,45
Sysmex Corp. JP3351100007 8,550 19:31:19 Uhr 0% 0 18,60 7,950
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,69 19:31:30 Uhr -0,18% -0,0500 28,21 22,66
Talanx AG DE000TLX1005 109,20 19:32:28 Uhr -0,18% -0,2000 124,40 79,00
Tele2 AB SE0005190238 14,47 19:32:02 Uhr +0,98% +0,1400 15,24 9,392
Telecom Italia S.p.A. IT0003497168 0,5598 19:31:37 Uhr +1,52% +0,0084 0,5514 0,2470
Telecom Italia S.p.A. IT0003497176 0,6712 19:31:25 Uhr +2,35% +0,0154 0,6558 0,2879
Telefónica S.A. ES0178430E18 3,363 19:30:46 Uhr -0,59% -0,0200 4,881 3,353
Telekom Austria AG AT0000720008 8,770 19:30:44 Uhr -0,11% -0,0100 10,10 7,810
Telenor ASA NO0010063308 12,34 08:10:29 Uhr +2,49% +0,3000 14,73 11,02
Telia Company AB SE0000667925 3,643 19:32:02 Uhr -0,60% -0,0220 3,691 2,647
TELUS Corp. CA87971M1032 11,50 16:00:20 Uhr 0% 0 14,80 10,40
Terumo Corp. JP3546800008 12,10 19:30:58 Uhr -0,82% -0,1000 18,70 12,00
Texas Instruments Inc. US8825081040 165,88 08:10:37 Uhr +2,90% +4,680 194,00 124,20
Toronto-Dominion Bank, The CA8911605092 80,78 19:32:01 Uhr +1,10% +0,8800 81,66 48,68
Trane Technologies PLC IE00BK9ZQ967 334,70 19:30:15 Uhr +1,52% +5,000 407,60 249,70
TransUnion US89400J1079 72,50 13:05:17 Uhr +1,40% +1,0000 95,50 60,50
UCB S.A. BE0003739530 259,90 08:10:02 Uhr +1,88% +4,800 260,30 135,65
Umicore S.A. BE0974320526 19,54 08:10:03 Uhr -0,76% -0,1500 19,73 7,575
United Urban Investment Corp. JP3045540006 995,00 19:31:10 Uhr +1,02% +10,00 1.050,00 835,00
United Utilities Group PLC GB00B39J2M42 14,00 19:32:03 Uhr +2,19% +0,3000 14,20 11,10
UnitedHealth Group Inc. US91324P1021 290,60 19:31:01 Uhr +0,33% +0,9500 534,90 206,55
Ventas Inc. US92276F1003 66,84 19:30:45 Uhr +2,42% +1,580 69,66 52,66
Verbund AG AT0000746409 62,35 19:30:44 Uhr -0,32% -0,2000 74,10 59,25
Viatris Inc. US92556V1061 11,03 19:30:49 Uhr -1,78% -0,2000 11,42 6,308
Vodafone Group PLC GB00BH4HKS39 1,150 19:32:06 Uhr +0,97% +0,0110 1,190 0,7306
Vonovia SE DE000A1ML7J1 25,29 19:32:26 Uhr +1,98% +0,4900 30,73 23,66
Warehouses De Pauw N.V. BE0974349814 23,34 16:00:25 Uhr +1,66% +0,3800 23,38 18,79
Waste Management Inc. US94106L1098 188,30 19:30:45 Uhr +1,08% +2,020 223,35 168,82
Welltower Inc. US95040Q1040 163,80 16:00:41 Uhr +2,06% +3,300 180,00 115,95
Westinghouse Air Br. Tech.Corp US9297401088 196,60 19:30:48 Uhr +1,89% +3,650 201,80 137,60
Weyerhaeuser Co. US9621661043 22,99 19:30:45 Uhr +2,77% +0,6200 30,41 18,23
Wienerberger AG AT0000831706 29,04 16:00:41 Uhr -1,56% -0,4600 36,70 24,94
Zimmer Biomet Holdings Inc. US98956P1021 75,96 19:30:48 Uhr +1,55% +1,160 108,15 74,28
Zoom Communications Inc. US98980L1017 70,65 19:32:02 Uhr -1,06% -0,7600 85,03 57,48
Zscaler Inc. US98980G1022 184,66 19:30:15 Uhr +2,14% +3,860 290,30 144,10
Zurich Insurance Group AG CH0011075394 618,20 19:30:10 Uhr -0,06% -0,4000 650,80 305,80
Kennzahlen
Historische Kurse