Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.342,00 EUR
+0,91% +12,07
Kursdaten
- Börse Stuttgart
- Letzter 1.342,00
- Änderung +0,91 %
- Stand 02.07.26 22:31 Uhr
- Eröffnung 1.331,14
- Vortag 1.329,93
- Tageshoch 1.342,22
- Tagestief 1.331,09
- 52W Hoch 1.334,96 (25.06.26)
- 52W Tief 1.161,55 (16.07.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (221)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 83,00 19:31:35 Uhr | +2,67% +2,160 | 116,48 | 70,02 |
| AbbVie Inc. US00287Y1091 | 226,10 19:30:12 Uhr | +2,96% +6,500 | 223,00 | 158,00 |
| AIA Group Ltd HK0000069689 | 8,064 19:30:09 Uhr | +0,52% +0,0420 | 9,773 | 7,280 |
| AIB Group PLC IE00BF0L3536 | 10,19 19:32:17 Uhr | -0,39% -0,0400 | 10,75 | 6,480 |
| Air Products & Chemicals Inc. US0091581068 | 271,40 19:31:35 Uhr | +1,42% +3,800 | 267,60 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 99,82 16:00:21 Uhr | -0,95% -0,9600 | 137,14 | 60,34 |
| Akzo Nobel N.V. NL0013267909 | 60,28 16:00:17 Uhr | +1,89% +1,120 | 67,18 | 46,49 |
| Alcon AG CH0432492467 | 59,80 19:30:08 Uhr | +2,78% +1,620 | 79,08 | 52,34 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,91 19:31:40 Uhr | -2,59% -1,220 | 74,52 | 34,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 266,80 16:00:25 Uhr | +0,11% +0,3000 | 418,90 | 239,40 |
| American Water Works Co. Inc. US0304201033 | 118,40 19:30:10 Uhr | +2,47% +2,850 | 126,65 | 102,05 |
| Analog Devices Inc. US0326541051 | 328,00 19:32:19 Uhr | -4,87% -16,80 | 387,00 | 185,92 |
| argenx SE US04016X1019 | 795,00 08:11:51 Uhr | -1,85% -15,00 | 810,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 31,02 19:32:18 Uhr | +0,36% +0,1100 | 37,38 | 26,05 |
| AT & T Inc. US00206R1023 | 17,61 19:31:19 Uhr | -2,78% -0,5040 | 25,45 | 18,10 |
| Avalonbay Communities Inc. US0534841012 | 166,10 16:00:21 Uhr | -0,57% -0,9500 | 175,10 | 138,28 |
| Aviva PLC GB00BPQY8M80 | 7,852 19:32:31 Uhr | +2,91% +0,2220 | 8,000 | 6,800 |
| Baxter International Inc. US0718131099 | 19,61 19:30:11 Uhr | +3,65% +0,6900 | 26,31 | 13,75 |
| BCE Inc. CA05534B7604 | 18,61 08:10:03 Uhr | -0,43% -0,0800 | 22,64 | 18,69 |
| Becton, Dickinson & Co. US0758871091 | 136,90 19:31:35 Uhr | +2,24% +3,000 | 180,00 | 120,90 |
| Beiersdorf AG DE0005200000 | 76,28 19:31:48 Uhr | -0,31% -0,2400 | 112,70 | 67,24 |
| Best Buy Co. Inc. US0865161014 | 67,46 19:31:36 Uhr | +0,45% +0,3000 | 72,65 | 47,22 |
| Biogen Inc. US09062X1037 | 187,32 19:31:19 Uhr | +1,64% +3,020 | 189,84 | 103,95 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 51,38 19:31:36 Uhr | +1,30% +0,6600 | 55,72 | 42,32 |
| bioMerieux FR0013280286 | 69,60 08:10:23 Uhr | +1,98% +1,350 | 127,50 | 65,05 |
| BioNTech SE US09075V1026 | 84,50 19:31:36 Uhr | +3,62% +2,950 | 104,90 | 68,65 |
| Boston Scientific Corp. US1011371077 | 39,74 19:31:30 Uhr | +5,68% +2,135 | 93,00 | 37,21 |
| Bristol-Myers Squibb Co. US1101221083 | 49,88 19:30:09 Uhr | +0,76% +0,3750 | 53,54 | 36,61 |
| BT Group PLC GB0030913577 | 2,239 19:32:17 Uhr | +3,37% +0,0730 | 2,786 | 1,950 |
| Burberry Group PLC GB0031743007 | 12,40 19:32:17 Uhr | +1,06% +0,1300 | 15,99 | 11,41 |
| CA Immobilien Anlagen AG AT0000641352 | 24,05 16:00:17 Uhr | +3,22% +0,7500 | 27,60 | 21,55 |
| Canon Inc. JP3242800005 | 22,72 19:31:34 Uhr | +2,11% +0,4700 | 26,97 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,567 19:30:33 Uhr | 0% 0 | 1,673 | 1,426 |
| CapitaLand Investment Ltd SGXE62145532 | 1,640 19:30:25 Uhr | 0% 0 | 2,140 | 1,610 |
| Carl Zeiss Meditec AG DE0005313704 | 27,24 19:31:48 Uhr | -1,59% -0,4400 | 56,35 | 22,86 |
| Carrier Global Corp. US14448C1045 | 60,98 19:32:23 Uhr | -4,42% -2,820 | 69,17 | 43,43 |
| Castellum AB SE0000379190 | 11,76 19:32:18 Uhr | +1,42% +0,1650 | 11,88 | 9,348 |
| Centene Corp. US15135B1017 | 59,78 08:10:42 Uhr | +6,86% +3,840 | 58,02 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 116,30 16:00:21 Uhr | -0,64% -0,7500 | 195,15 | 95,56 |
| Choice Properties Reit CA17039A1066 | 10,10 08:12:59 Uhr | +1,00% +0,1000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,18 19:31:14 Uhr | +1,66% +0,6400 | 56,58 | 34,62 |
| Cigna Group, The US1255231003 | 245,20 19:31:31 Uhr | +1,41% +3,400 | 272,20 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 98,11 19:30:08 Uhr | -3,78% -3,850 | 111,40 | 56,25 |
| City Developments Ltd. SG1R89002252 | 5,100 19:30:10 Uhr | 0% 0 | 6,500 | 3,480 |
| Coloplast AS DK0060448595 | 53,20 19:31:14 Uhr | +5,47% +2,760 | 85,92 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 79,44 19:30:37 Uhr | +1,27% +1,0000 | 103,40 | 66,70 |
| Continental AG DE0005439004 | 74,22 19:31:48 Uhr | +2,23% +1,620 | 75,12 | 53,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,560 19:32:19 Uhr | +0,79% +0,0200 | 3,080 | 2,220 |
| CRH PLC IE0001827041 | 92,82 19:31:35 Uhr | -0,06% -0,0600 | 112,00 | 78,70 |
| Crowdstrike Holdings Inc US22788C1053 | 170,56 19:32:21 Uhr | +0,30% +0,5100 | 170,25 | 73,74 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,32 19:31:14 Uhr | +2,67% +0,3720 | 23,48 | 12,89 |
| Danaher Corp. US2358511028 | 172,30 19:30:11 Uhr | +1,41% +2,400 | 208,25 | 137,75 |
| Dassault Systemes SE FR0014003TT8 | 18,28 08:11:09 Uhr | +2,84% +0,5050 | 32,28 | 15,95 |
| Demant AS DK0060738599 | 36,94 19:31:14 Uhr | +0,16% +0,0600 | 37,86 | 23,38 |
| DexCom Inc. US2521311074 | 59,80 08:03:53 Uhr | +2,40% +1,400 | 77,94 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 153,95 16:00:22 Uhr | -1,09% -1,700 | 175,80 | 125,30 |
| EDP Renewables S.A. ES0127797019 | 13,95 19:31:33 Uhr | -1,55% -0,2200 | 14,56 | 9,385 |
| Edwards Lifesciences Corp. US28176E1082 | 81,16 16:00:24 Uhr | +2,53% +2,000 | 79,92 | 61,20 |
| Electrolux, AB SE0016589188 | 2,533 19:32:29 Uhr | -4,16% -0,1100 | 8,318 | 2,438 |
| Elekta AB SE0000163628 | 4,630 19:32:18 Uhr | +1,80% +0,0820 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 363,00 19:31:33 Uhr | +1,45% +5,200 | 365,40 | 236,00 |
| Eli Lilly and Company US5324571083 | 1.053,40 19:31:13 Uhr | +1,76% +18,20 | 1.079,80 | 539,10 |
| Elisa Oyj FI0009007884 | 35,10 08:10:28 Uhr | -5,03% -1,860 | 47,80 | 36,26 |
| Enphase Energy Inc. US29355A1079 | 37,34 19:31:36 Uhr | -12,93% -5,545 | 62,10 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 74,34 08:04:02 Uhr | +8,08% +5,560 | 189,00 | 65,78 |
| EQT AB SE0012853455 | 25,44 19:32:22 Uhr | +0,20% +0,0500 | 35,79 | 23,30 |
| Equity Residential US29476L1070 | 59,56 16:00:22 Uhr | -0,13% -0,0800 | 59,64 | 49,60 |
| Essex Property Trust Inc. US2971781057 | 255,80 16:00:14 Uhr | -0,85% -2,200 | 259,00 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 173,70 19:31:34 Uhr | +0,55% +0,9500 | 322,80 | 161,95 |
| Essity AB SE0009922164 | 25,03 19:32:22 Uhr | +1,42% +0,3500 | 27,39 | 21,36 |
| EVN AG AT0000741053 | 28,70 19:30:34 Uhr | +0,70% +0,2000 | 29,70 | 22,70 |
| Fabege AB SE0011166974 | 6,800 19:32:13 Uhr | +2,33% +0,1550 | 8,025 | 6,595 |
| Fortinet Inc. US34959E1091 | 137,22 19:31:37 Uhr | -1,42% -1,980 | 139,20 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 40,90 19:31:48 Uhr | +2,40% +0,9600 | 48,34 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 41,89 19:31:48 Uhr | +2,45% +1,0000 | 52,64 | 35,24 |
| Geberit AG CH0030170408 | 582,00 19:30:07 Uhr | +0,31% +1,800 | 722,20 | 533,60 |
| Gen Digital Inc. US6687711084 | 22,57 08:10:39 Uhr | +5,27% +1,130 | 27,20 | 15,09 |
| Generali S.p.A. IT0000062072 | 42,26 19:31:34 Uhr | -0,02% -0,0100 | 43,20 | 29,83 |
| GENMAB AS DK0010272202 | 245,20 19:31:14 Uhr | +2,17% +5,200 | 303,60 | 170,80 |
| Getinge AB SE0000202624 | 18,39 19:32:18 Uhr | +0,88% +0,1600 | 21,12 | 16,30 |
| Gjensidige Forsikring ASA NO0010582521 | 23,64 08:11:09 Uhr | +0,34% +0,0800 | 25,68 | 21,24 |
| Globalfoundries Inc. KYG393871085 | 60,36 19:32:29 Uhr | -11,04% -7,490 | 78,43 | 26,73 |
| Grifols S.A. ES0171996095 | 6,230 19:31:44 Uhr | +2,30% +0,1400 | 9,550 | 6,090 |
| Grifols S.A. ES0171996087 | 9,022 19:31:33 Uhr | +2,01% +0,1780 | 13,56 | 8,478 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,00 19:32:20 Uhr | +0,77% +0,1150 | 18,14 | 11,38 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7362 19:30:09 Uhr | +0,16% +0,0012 | 1,070 | 0,7300 |
| Hannover Rück SE DE0008402215 | 245,20 19:32:36 Uhr | +1,16% +2,800 | 280,00 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 361,00 19:30:17 Uhr | +5,19% +17,80 | 472,80 | 281,00 |
| Healthpeak Properties Inc. US42250P1030 | 18,97 16:00:22 Uhr | +0,96% +0,1800 | 19,12 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 172,05 19:32:34 Uhr | +4,37% +7,200 | 241,40 | 159,85 |
| Henkel AG & Co. KGaA DE0006048408 | 70,65 19:30:35 Uhr | +1,29% +0,9000 | 77,05 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 75,06 19:32:34 Uhr | +1,43% +1,060 | 84,28 | 61,36 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,12 19:32:19 Uhr | +2,66% +0,4700 | 23,20 | 13,60 |
| Holmen AB SE0011090018 | 27,20 19:32:18 Uhr | +1,27% +0,3400 | 35,96 | 26,86 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,100 19:30:56 Uhr | -0,81% -0,0500 | 7,550 | 5,000 |
| HP Inc. US40434L1052 | 19,13 19:30:10 Uhr | -1,85% -0,3600 | 25,52 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 25,94 08:11:01 Uhr | -1,07% -0,2800 | 31,94 | 26,00 |
| Humana Inc. US4448591028 | 356,00 16:00:22 Uhr | +2,30% +8,000 | 348,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 36,03 08:11:44 Uhr | +0,17% +0,0600 | 38,00 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 121,00 19:31:04 Uhr | -9,02% -12,00 | 148,00 | 15,60 |
| Industria de Diseño Textil SA ES0148396007 | 56,34 19:31:33 Uhr | +1,40% +0,7800 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 75,53 21:06:07 Uhr | -3,66% -2,870 | 89,27 | 31,16 |
| Informa PLC GB00BMJ6DW54 | 10,60 19:32:19 Uhr | 0% 0 | 11,20 | 8,400 |
| Intel Corp. US4581401001 | 104,74 19:31:14 Uhr | -7,19% -8,120 | 124,04 | 16,59 |
| International Paper Co. US4601461035 | 32,80 19:31:14 Uhr | -2,96% -1,0000 | 48,18 | 25,00 |
| Intuitive Surgical Inc. US46120E6023 | 369,25 19:31:14 Uhr | +4,40% +15,55 | 511,50 | 343,85 |
| Investor AB SE0015811955 | 35,71 19:32:25 Uhr | +1,36% +0,4800 | 35,86 | 24,78 |
| Investor AB SE0015811963 | 36,17 19:32:25 Uhr | +0,91% +0,3250 | 36,38 | 24,85 |
| Japan Post Holdings Co.Ltd JP3752900005 | 11,90 19:31:43 Uhr | +3,48% +0,4000 | 12,50 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,350 19:31:40 Uhr | +3,73% +0,3000 | 9,600 | 6,167 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 126,50 16:00:16 Uhr | -1,25% -1,600 | 128,45 | 87,87 |
| Kering S.A. FR0000121485 | 245,45 08:03:48 Uhr | -1,09% -2,700 | 346,05 | 191,44 |
| Kingspan Group PLC IE0004927939 | 79,10 19:32:26 Uhr | +1,80% +1,400 | 87,50 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 105,30 19:32:36 Uhr | +1,84% +1,900 | 114,70 | 77,60 |
| Kon. KPN N.V. NL0000009082 | 4,168 08:10:35 Uhr | -3,11% -0,1340 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 50,08 08:10:28 Uhr | +0,99% +0,4900 | 63,94 | 48,43 |
| Kurita Water Industries Ltd. JP3270000007 | 48,46 19:31:17 Uhr | -3,47% -1,740 | 51,80 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 50,20 19:32:12 Uhr | +0,84% +0,4200 | 55,25 | 41,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,585 19:32:19 Uhr | +0,60% +0,0450 | 7,800 | 6,050 |
| Legrand S.A. FR0010307819 | 145,40 08:10:39 Uhr | -1,52% -2,250 | 163,10 | 111,75 |
| Liberty Global Ltd. BMG611881019 | 9,678 19:30:19 Uhr | -1,04% -0,1020 | 11,12 | 8,248 |
| Liberty Global Ltd. BMG611881274 | 9,350 19:30:19 Uhr | -1,58% -0,1500 | 10,80 | 8,450 |
| Linde plc IE000S9YS762 | 476,80 19:30:43 Uhr | +1,71% +8,000 | 468,80 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8203 16:00:19 Uhr | -0,13% -0,0011 | 0,9693 | 0,7302 |
| Medtronic PLC IE00BTN1Y115 | 70,06 16:00:16 Uhr | +0,52% +0,3600 | 91,45 | 63,28 |
| MetLife Inc. US59156R1086 | 77,66 19:31:15 Uhr | +1,49% +1,140 | 77,44 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.138,00 19:30:59 Uhr | -0,18% -2,000 | 1.300,00 | 873,50 |
| Micron Technology Inc. US5951121038 | 850,70 19:31:17 Uhr | -7,91% -73,10 | 1.094,40 | 91,00 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,40 19:31:17 Uhr | +1,90% +0,4000 | 28,40 | 14,30 |
| Mondi PLC GB00BMWC6P49 | 8,000 19:32:09 Uhr | +0,63% +0,0500 | 14,40 | 7,750 |
| Motorola Solutions Inc. US6200763075 | 368,20 16:00:17 Uhr | +0,19% +0,7000 | 417,30 | 307,10 |
| MSCI Inc. US55354G1004 | 522,80 19:30:12 Uhr | +1,44% +7,400 | 550,00 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,360 19:30:56 Uhr | +0,60% +0,0200 | 4,020 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 499,60 19:43:04 Uhr | +1,90% +9,300 | 607,80 | 438,30 |
| NetApp Inc. US64110D1046 | 136,24 08:10:27 Uhr | +1,44% +1,940 | 154,06 | 79,84 |
| New World Development Co. Ltd. HK0000608585 | 0,6850 19:30:49 Uhr | -0,72% -0,0050 | 1,220 | 0,5800 |
| Nikon Corp. JP3657400002 | 11,87 19:31:30 Uhr | -2,59% -0,3150 | 12,51 | 7,858 |
| Nippon Building Fund Inc. JP3027670003 | 675,00 19:31:02 Uhr | +3,05% +20,00 | 835,00 | 620,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 810,00 19:31:02 Uhr | +0,62% +5,000 | 955,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 25,40 19:31:04 Uhr | +4,96% +1,200 | 35,60 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 7,636 11:26:09 Uhr | -4,45% -0,3560 | 11,17 | 4,924 |
| NVIDIA Corp. US67066G1040 | 168,76 19:31:17 Uhr | -3,03% -5,280 | 200,30 | 132,86 |
| NXP Semiconductors NV NL0009538784 | 235,35 19:30:37 Uhr | -4,23% -10,40 | 286,40 | 158,00 |
| Olympus Corp. JP3201200007 | 9,370 19:31:17 Uhr | +5,02% +0,4480 | 11,70 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 79,03 19:30:40 Uhr | -5,52% -4,620 | 115,66 | 38,62 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,94 19:31:06 Uhr | +2,09% +0,2650 | 14,20 | 8,150 |
| Oracle Corp. US68389X1054 | 122,82 19:31:19 Uhr | -3,02% -3,820 | 294,15 | 113,88 |
| Orange S.A. FR0000133308 | 15,94 16:00:21 Uhr | +1,37% +0,2150 | 18,70 | 12,86 |
| Orion Corp. FI0009014377 | 70,45 08:10:16 Uhr | -1,74% -1,250 | 75,15 | 57,45 |
| Palo Alto Networks Inc. US6974351057 | 306,70 14:29:11 Uhr | -1,73% -5,400 | 312,95 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 24,26 19:31:31 Uhr | -6,58% -1,710 | 26,04 | 8,148 |
| Pearson PLC GB0006776081 | 14,46 16:00:21 Uhr | +2,12% +0,3000 | 14,16 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 129,50 16:20:36 Uhr | +0,95% +1,220 | 141,48 | 117,94 |
| ProLogis Inc. US74340W1036 | 119,45 16:00:25 Uhr | +0,63% +0,7500 | 128,90 | 89,01 |
| Prosus N.V. NL0013654783 | 37,20 19:31:33 Uhr | -3,34% -1,285 | 63,50 | 36,97 |
| Proximus S.A. BE0003810273 | 5,745 08:10:01 Uhr | -1,37% -0,0800 | 8,650 | 5,825 |
| Prudential Financial Inc. US7443201022 | 97,02 08:10:11 Uhr | +3,39% +3,180 | 101,35 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 188,30 08:10:20 Uhr | +2,31% +4,250 | 185,70 | 141,10 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,10 19:31:34 Uhr | 0% 0 | 54,80 | 43,66 |
| Relx PLC GB00B2B0DG97 | 27,64 19:32:18 Uhr | +0,51% +0,1400 | 46,48 | 23,18 |
| ResMed Inc. US7611521078 | 175,65 08:10:44 Uhr | +2,45% +4,200 | 250,00 | 156,45 |
| Ricoh Co. Ltd. JP3973400009 | 7,300 19:31:14 Uhr | -0,68% -0,0500 | 8,550 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,97 19:32:28 Uhr | +0,72% +0,1000 | 14,18 | 10,87 |
| Rogers Communications Inc. CA7751092007 | 27,69 19:32:19 Uhr | -1,98% -0,5600 | 35,00 | 26,80 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 49,37 19:32:24 Uhr | +1,88% +0,9100 | 49,63 | 29,37 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 177,70 08:10:40 Uhr | -1,77% -3,200 | 220,60 | 149,60 |
| Schneider Electric SE FR0000121972 | 275,90 19:30:36 Uhr | +0,11% +0,3000 | 292,25 | 208,95 |
| Segro PLC GB00B5ZN1N88 | 10,20 19:32:19 Uhr | 0% 0 | 10,20 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 14,45 19:31:40 Uhr | +0,59% +0,0850 | 16,48 | 10,00 |
| ServiceNow Inc. US81762P1021 | 92,36 16:00:25 Uhr | -1,37% -1,280 | 177,06 | 71,10 |
| Severn Trent PLC GB00B1FH8J72 | 34,58 19:32:18 Uhr | +1,77% +0,6000 | 38,48 | 28,20 |
| Siemens AG DE0007236101 | 275,90 19:32:36 Uhr | +0,73% +2,000 | 281,60 | 197,30 |
| Siemens Healthineers AG DE000SHL1006 | 34,69 19:32:36 Uhr | +0,96% +0,3300 | 50,26 | 32,96 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,58 19:32:21 Uhr | +1,68% +0,2900 | 19,36 | 14,38 |
| Smith & Nephew PLC GB0009223206 | 13,10 19:32:17 Uhr | +3,15% +0,4000 | 16,59 | 12,20 |
| STMicroelectronics N.V. NL0000226223 | 61,93 08:10:35 Uhr | -4,61% -2,990 | 69,53 | 18,39 |
| Stora Enso Oyj FI0009005961 | 9,018 08:10:28 Uhr | -2,99% -0,2780 | 11,95 | 8,552 |
| Straumann Holding AG CH1175448666 | 115,80 19:30:18 Uhr | -0,86% -1,0000 | 118,40 | 79,98 |
| Stryker Corp. US8636671013 | 274,30 08:10:16 Uhr | +0,07% +0,2000 | 351,70 | 238,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,40 19:30:56 Uhr | +0,81% +0,1000 | 15,90 | 9,500 |
| Sun Life Financial Inc. CA8667961053 | 68,82 19:32:17 Uhr | -0,66% -0,4600 | 69,28 | 48,20 |
| Svenska Cellulosa AB SE0000112724 | 8,858 19:32:20 Uhr | +1,51% +0,1320 | 11,97 | 8,698 |
| Swedish Orphan Biovitrum AB SE0000872095 | 42,88 16:00:33 Uhr | +2,29% +0,9600 | 42,38 | 23,48 |
| Swire Properties Ltd. HK0000063609 | 2,220 19:30:51 Uhr | -3,48% -0,0800 | 2,880 | 2,040 |
| Swiss Re AG CH0126881561 | 140,75 19:30:08 Uhr | +1,04% +1,450 | 165,65 | 123,40 |
| Swisscom AG CH0008742519 | 664,50 19:30:08 Uhr | +0,99% +6,500 | 812,50 | 585,00 |
| Synopsys Inc. US8716071076 | 392,00 16:00:22 Uhr | -3,21% -13,00 | 567,70 | 328,95 |
| Sysmex Corp. JP3351100007 | 8,086 19:31:24 Uhr | +5,01% +0,3860 | 14,60 | 6,394 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,65 19:31:31 Uhr | +3,65% +1,010 | 31,97 | 22,66 |
| Talanx AG DE000TLX1005 | 113,20 19:32:36 Uhr | +3,19% +3,500 | 124,40 | 97,75 |
| Tele2 AB SE0005190238 | 14,72 19:32:18 Uhr | +0,10% +0,0150 | 18,78 | 11,97 |
| Telefónica S.A. ES0178430E18 | 3,509 19:30:37 Uhr | +2,18% +0,0750 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 9,660 19:30:34 Uhr | +0,73% +0,0700 | 10,14 | 8,490 |
| Telenor ASA NO0010063308 | 12,35 08:10:22 Uhr | -3,21% -0,4100 | 15,66 | 11,96 |
| Telia Company AB SE0000667925 | 4,090 19:32:18 Uhr | -0,05% -0,0020 | 4,731 | 2,916 |
| TELUS Corp. CA87971M1032 | 8,962 16:00:29 Uhr | +0,21% +0,0190 | 14,40 | 8,718 |
| Terumo Corp. JP3546800008 | 11,62 19:31:14 Uhr | +1,13% +0,1300 | 16,00 | 10,12 |
| Texas Instruments Inc. US8825081040 | 259,95 08:10:28 Uhr | -0,12% -0,3000 | 286,30 | 133,00 |
| Toronto-Dominion Bank, The CA8911605092 | 103,82 19:32:17 Uhr | -3,03% -3,240 | 107,06 | 61,96 |
| Trane Technologies PLC IE00BK9ZQ967 | 410,00 19:30:13 Uhr | -4,25% -18,20 | 441,40 | 308,50 |
| TransUnion US89400J1079 | 65,00 16:00:15 Uhr | +2,36% +1,500 | 85,00 | 55,00 |
| UCB S.A. BE0003739530 | 257,10 08:10:01 Uhr | -1,80% -4,700 | 284,50 | 162,00 |
| Umicore S.A. BE0974320526 | 20,66 08:10:02 Uhr | +2,38% +0,4800 | 26,32 | 12,71 |
| United Urban Investment Corp. JP3045540006 | 845,00 19:31:02 Uhr | +1,20% +10,00 | 1.050,00 | 795,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,54 19:32:19 Uhr | +2,30% +0,3500 | 17,22 | 12,30 |
| UnitedHealth Group Inc. US91324P1021 | 369,20 19:31:17 Uhr | -1,23% -4,600 | 374,60 | 206,55 |
| Ventas Inc. US92276F1003 | 80,36 19:30:35 Uhr | +1,80% +1,420 | 78,94 | 52,90 |
| Verbund AG AT0000746409 | 55,65 19:30:34 Uhr | +1,09% +0,6000 | 69,35 | 54,20 |
| Viatris Inc. US92556V1061 | 14,34 19:30:40 Uhr | +1,63% +0,2300 | 14,80 | 7,454 |
| Vodafone Group PLC GB00BH4HKS39 | 1,142 19:32:19 Uhr | +0,53% +0,0060 | 1,396 | 0,8988 |
| Vonovia SE DE000A1ML7J1 | 22,38 19:31:50 Uhr | +5,02% +1,070 | 29,55 | 19,65 |
| Warehouses De Pauw N.V. BE0974349814 | 22,20 16:00:33 Uhr | +1,93% +0,4200 | 25,92 | 20,02 |
| Waste Management Inc. US94106L1098 | 200,70 19:30:35 Uhr | +1,67% +3,300 | 212,80 | 168,82 |
| Welltower Inc. US95040Q1040 | 200,90 16:00:20 Uhr | +0,48% +0,9500 | 199,95 | 127,35 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 228,10 19:30:38 Uhr | -2,15% -5,000 | 249,00 | 155,80 |
| Weyerhaeuser Co. US9621661043 | 20,87 19:30:35 Uhr | +0,58% +0,1200 | 23,47 | 18,23 |
| Wienerberger AG AT0000831706 | 22,62 16:00:21 Uhr | +1,25% +0,2800 | 32,80 | 21,46 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 75,68 19:30:38 Uhr | +2,02% +1,500 | 92,76 | 67,30 |
| Zoom Communications Inc. US98980L1017 | 76,96 19:32:18 Uhr | -3,11% -2,470 | 96,78 | 59,54 |
| Zscaler Inc. US98980G1022 | 128,08 19:30:13 Uhr | -1,88% -2,460 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 656,00 19:30:08 Uhr | +1,42% +9,200 | 650,80 | 578,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse