Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.342,18 EUR
+0,38% +5,060
Kursdaten
- Börse Stuttgart
- Letzter 1.342,18
- Änderung +0,38 %
- Stand 22.07.26 18:15 Uhr
- Eröffnung 1.337,53
- Vortag 1.337,12
- Tageshoch 1.342,50
- Tagestief 1.334,05
- 52W Hoch 1.351,27 (06.07.26)
- 52W Tief 1.170,06 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (221)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 87,78 16:31:22 Uhr | +0,30% +0,2600 | 116,48 | 70,02 |
| AbbVie Inc. US00287Y1091 | 224,10 16:30:28 Uhr | +0,31% +0,7000 | 228,30 | 158,60 |
| AIA Group Ltd HK0000069689 | 8,644 16:30:20 Uhr | +1,28% +0,1090 | 9,773 | 7,494 |
| AIB Group PLC IE00BF0L3536 | 10,84 16:32:26 Uhr | +0,51% +0,0550 | 10,78 | 6,505 |
| Air Products & Chemicals Inc. US0091581068 | 259,40 16:31:22 Uhr | -1,11% -2,900 | 273,90 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 109,48 16:00:20 Uhr | -0,45% -0,5000 | 137,14 | 60,34 |
| Akzo Nobel N.V. NL0013267909 | 58,40 16:00:18 Uhr | +2,46% +1,400 | 67,18 | 46,49 |
| Alcon AG CH0432492467 | 59,34 16:30:19 Uhr | +0,34% +0,2000 | 79,08 | 52,34 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,91 16:31:34 Uhr | -0,18% -0,0800 | 74,52 | 34,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 234,10 16:00:22 Uhr | -1,47% -3,500 | 418,90 | 233,00 |
| American Water Works Co. Inc. US0304201033 | 116,55 16:30:22 Uhr | +1,70% +1,950 | 126,65 | 102,05 |
| Analog Devices Inc. US0326541051 | 336,10 16:32:28 Uhr | -0,04% -0,1500 | 387,00 | 185,92 |
| argenx SE US04016X1019 | 765,00 08:12:17 Uhr | +2,00% +15,00 | 830,00 | 482,00 |
| Assa-Abloy AB SE0007100581 | 31,14 16:32:26 Uhr | +1,50% +0,4600 | 37,38 | 28,33 |
| AT & T Inc. US00206R1023 | 20,03 16:31:04 Uhr | +4,01% +0,7720 | 25,45 | 17,61 |
| Avalonbay Communities Inc. US0534841012 | 167,15 16:00:20 Uhr | -0,24% -0,4000 | 175,10 | 138,28 |
| Aviva PLC GB00BPQY8M80 | 8,068 12:32:08 Uhr | +1,23% +0,0980 | 8,000 | 6,800 |
| Baxter International Inc. US0718131099 | 19,41 16:30:22 Uhr | +0,49% +0,0950 | 24,96 | 13,75 |
| BCE Inc. CA05534B7604 | 18,86 08:10:06 Uhr | -0,60% -0,1140 | 22,64 | 18,14 |
| Becton, Dickinson & Co. US0758871091 | 134,50 16:31:22 Uhr | +0,22% +0,3000 | 180,00 | 120,90 |
| Beiersdorf AG DE0005200000 | 79,08 16:31:45 Uhr | +1,05% +0,8200 | 112,70 | 67,24 |
| Best Buy Co. Inc. US0865161014 | 74,84 16:31:23 Uhr | +1,96% +1,440 | 75,84 | 47,22 |
| Biogen Inc. US09062X1037 | 176,78 16:31:04 Uhr | +0,18% +0,3200 | 190,00 | 107,95 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 52,10 16:31:23 Uhr | +0,77% +0,4000 | 55,72 | 42,32 |
| bioMerieux FR0013280286 | 70,05 08:10:33 Uhr | -2,51% -1,800 | 127,50 | 65,05 |
| BioNTech SE US09075V1026 | 80,65 16:31:23 Uhr | -0,37% -0,3000 | 104,90 | 68,65 |
| Boston Scientific Corp. US1011371077 | 37,52 16:31:20 Uhr | -0,64% -0,2400 | 93,00 | 37,02 |
| Bristol-Myers Squibb Co. US1101221083 | 53,62 16:30:20 Uhr | +1,27% +0,6700 | 54,03 | 36,61 |
| BT Group PLC GB0030913577 | 2,300 16:32:26 Uhr | +2,59% +0,0580 | 2,786 | 1,950 |
| Burberry Group PLC GB0031743007 | 12,32 16:32:26 Uhr | -2,22% -0,2800 | 15,99 | 11,41 |
| CA Immobilien Anlagen AG AT0000641352 | 23,55 16:00:19 Uhr | +0,21% +0,0500 | 27,60 | 21,55 |
| Canon Inc. JP3242800005 | 24,19 16:31:21 Uhr | -0,12% -0,0300 | 26,97 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,628 16:30:46 Uhr | +0,72% +0,0116 | 1,673 | 1,426 |
| CapitaLand Investment Ltd SGXE62145532 | 1,650 16:30:10 Uhr | 0% 0 | 2,140 | 1,600 |
| Carl Zeiss Meditec AG DE0005313704 | 28,08 16:31:45 Uhr | +1,37% +0,3800 | 51,75 | 22,86 |
| Carrier Global Corp. US14448C1045 | 59,28 16:32:12 Uhr | +0,71% +0,4200 | 69,17 | 43,43 |
| Castellum AB SE0000379190 | 11,71 16:32:26 Uhr | +0,82% +0,0950 | 12,09 | 9,348 |
| Centene Corp. US15135B1017 | 58,92 08:10:52 Uhr | +2,01% +1,160 | 60,02 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 112,80 16:00:20 Uhr | -2,42% -2,800 | 189,55 | 95,56 |
| Choice Properties Reit CA17039A1066 | 9,900 08:13:33 Uhr | -1,98% -0,2000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,07 16:30:59 Uhr | -1,21% -0,4800 | 56,58 | 34,62 |
| Cigna Group, The US1255231003 | 254,30 16:31:20 Uhr | +1,27% +3,200 | 266,50 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 99,11 16:30:20 Uhr | +1,94% +1,890 | 111,40 | 56,25 |
| City Developments Ltd. SG1R89002252 | 5,150 16:30:22 Uhr | -0,96% -0,0500 | 6,500 | 4,000 |
| Coloplast AS DK0060448595 | 55,18 16:31:00 Uhr | +0,25% +0,1400 | 85,92 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,80 16:30:48 Uhr | +0,40% +0,3000 | 103,40 | 66,70 |
| Continental AG DE0005439004 | 71,44 16:31:45 Uhr | +0,25% +0,1800 | 76,40 | 53,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,520 16:32:28 Uhr | 0% 0 | 2,920 | 2,220 |
| CRH PLC IE0001827041 | 87,72 16:31:22 Uhr | +0,46% +0,4000 | 112,00 | 81,00 |
| Crowdstrike Holdings Inc US22788C1053 | 165,96 16:32:08 Uhr | -0,65% -1,080 | 186,28 | 73,74 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,85 16:30:59 Uhr | -4,29% -0,6660 | 23,48 | 12,89 |
| Danaher Corp. US2358511028 | 151,95 16:30:22 Uhr | -1,90% -2,950 | 208,25 | 137,75 |
| Dassault Systemes SE FR0014003TT8 | 17,91 08:11:28 Uhr | -1,08% -0,1950 | 31,68 | 15,95 |
| Demant AS DK0060738599 | 36,56 16:31:00 Uhr | +0,66% +0,2400 | 38,28 | 23,38 |
| DexCom Inc. US2521311074 | 64,80 08:10:50 Uhr | -1,82% -1,200 | 77,94 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 157,10 16:00:21 Uhr | +0,93% +1,450 | 175,80 | 125,30 |
| EDP Renewables S.A. ES0127797019 | 14,19 16:31:42 Uhr | +1,50% +0,2100 | 14,56 | 9,385 |
| Edwards Lifesciences Corp. US28176E1082 | 74,26 16:00:21 Uhr | +0,41% +0,3000 | 83,16 | 61,20 |
| Electrolux, AB SE0016589188 | 2,077 16:32:20 Uhr | +2,62% +0,0530 | 8,318 | 2,021 |
| Elekta AB SE0000163628 | 4,200 16:32:26 Uhr | +0,57% +0,0240 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 345,10 16:31:41 Uhr | +1,35% +4,600 | 372,80 | 236,00 |
| Eli Lilly and Company US5324571083 | 1.014,60 16:30:58 Uhr | -0,18% -1,800 | 1.081,40 | 539,10 |
| Elisa Oyj FI0009007884 | 34,08 08:10:35 Uhr | -2,07% -0,7200 | 46,96 | 34,26 |
| Enphase Energy Inc. US29355A1079 | 35,37 16:31:23 Uhr | +0,53% +0,1850 | 62,10 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 77,48 08:10:50 Uhr | -0,54% -0,4200 | 189,00 | 65,78 |
| EQT AB SE0012853455 | 28,27 16:32:08 Uhr | -0,39% -0,1100 | 35,79 | 23,30 |
| Equity Residential US29476L1070 | 59,58 16:00:20 Uhr | -0,20% -0,1200 | 61,60 | 49,60 |
| Essex Property Trust Inc. US2971781057 | 256,60 16:00:29 Uhr | +0,08% +0,2000 | 262,60 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 165,85 16:31:42 Uhr | -0,09% -0,1500 | 322,80 | 161,95 |
| Essity AB SE0009922164 | 25,33 16:32:11 Uhr | +1,20% +0,3000 | 27,39 | 21,36 |
| EVN AG AT0000741053 | 30,20 16:30:46 Uhr | +1,86% +0,5500 | 29,75 | 22,70 |
| Fabege AB SE0011166974 | 6,675 16:31:51 Uhr | +1,29% +0,0850 | 8,025 | 6,590 |
| Fortinet Inc. US34959E1091 | 136,54 16:31:23 Uhr | -0,51% -0,7000 | 146,30 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 42,82 16:31:45 Uhr | -0,72% -0,3100 | 47,54 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,66 16:31:45 Uhr | +0,16% +0,0700 | 52,64 | 35,24 |
| Geberit AG CH0030170408 | 560,80 16:30:19 Uhr | +0,21% +1,200 | 722,20 | 533,60 |
| Gen Digital Inc. US6687711084 | 22,50 08:10:48 Uhr | -2,72% -0,6300 | 27,20 | 15,09 |
| Generali S.p.A. IT0000062072 | 42,76 16:31:42 Uhr | +1,16% +0,4900 | 43,20 | 31,41 |
| GENMAB AS DK0010272202 | 254,10 16:31:00 Uhr | +2,92% +7,200 | 303,60 | 180,20 |
| Getinge AB SE0000202624 | 20,95 16:32:26 Uhr | -0,10% -0,0200 | 21,12 | 16,30 |
| Gjensidige Forsikring ASA NO0010582521 | 25,24 08:11:30 Uhr | +2,02% +0,5000 | 25,68 | 21,30 |
| Globalfoundries Inc. KYG393871085 | 51,95 16:32:20 Uhr | +0,48% +0,2500 | 78,43 | 26,73 |
| Grifols S.A. ES0171996095 | 6,860 16:31:26 Uhr | +1,63% +0,1100 | 9,550 | 6,090 |
| Grifols S.A. ES0171996087 | 9,784 16:31:42 Uhr | +2,19% +0,2100 | 13,56 | 8,478 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,74 16:32:07 Uhr | +1,06% +0,1550 | 18,14 | 11,38 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7952 16:30:20 Uhr | -1,07% -0,0086 | 1,070 | 0,7300 |
| Hannover Rück SE DE0008402215 | 249,20 16:32:31 Uhr | +1,55% +3,800 | 280,00 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 327,80 16:30:31 Uhr | +0,68% +2,200 | 472,80 | 281,00 |
| Healthpeak Properties Inc. US42250P1030 | 19,60 16:00:20 Uhr | +0,62% +0,1200 | 19,73 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 171,10 16:32:30 Uhr | +0,41% +0,7000 | 241,40 | 159,85 |
| Henkel AG & Co. KGaA DE0006048408 | 71,40 16:30:47 Uhr | +0,42% +0,3000 | 77,05 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 75,40 16:32:30 Uhr | +1,15% +0,8600 | 84,28 | 61,36 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,15 16:32:28 Uhr | +0,28% +0,0500 | 23,20 | 13,60 |
| Holmen AB SE0011090018 | 28,58 16:32:26 Uhr | +2,51% +0,7000 | 35,96 | 26,80 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,600 16:30:44 Uhr | -0,75% -0,0500 | 7,550 | 5,000 |
| HP Inc. US40434L1052 | 22,09 16:30:22 Uhr | +2,94% +0,6300 | 25,52 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 26,88 08:11:17 Uhr | +0,83% +0,2200 | 31,94 | 25,86 |
| Humana Inc. US4448591028 | 348,00 16:00:20 Uhr | -1,14% -4,000 | 368,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 36,59 08:12:11 Uhr | -0,97% -0,3600 | 38,00 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 97,00 16:31:11 Uhr | +2,65% +2,500 | 148,00 | 15,60 |
| Industria de Diseño Textil SA ES0148396007 | 54,56 16:31:42 Uhr | +1,00% +0,5400 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 69,40 17:24:38 Uhr | +2,15% +1,460 | 89,27 | 31,16 |
| Informa PLC GB00BMJ6DW54 | 10,10 16:32:28 Uhr | -1,94% -0,2000 | 11,20 | 8,400 |
| Intel Corp. US4581401001 | 92,61 16:31:01 Uhr | +0,83% +0,7600 | 124,04 | 16,59 |
| International Paper Co. US4601461035 | 32,80 16:31:01 Uhr | +3,80% +1,200 | 48,18 | 25,00 |
| Intuitive Surgical Inc. US46120E6023 | 304,55 16:31:01 Uhr | -2,37% -7,400 | 511,50 | 301,20 |
| Investor AB SE0015811955 | 35,50 16:32:16 Uhr | +1,34% +0,4700 | 36,12 | 24,78 |
| Investor AB SE0015811963 | 36,34 16:32:16 Uhr | +0,78% +0,2800 | 36,79 | 24,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,00 16:31:26 Uhr | +0,78% +0,1000 | 12,90 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,150 16:31:34 Uhr | +2,81% +0,2500 | 9,600 | 6,667 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 125,05 16:00:18 Uhr | +1,96% +2,400 | 128,45 | 87,87 |
| Kering S.A. FR0000121485 | 251,25 08:10:34 Uhr | -0,97% -2,450 | 346,05 | 204,70 |
| Kingspan Group PLC IE0004927939 | 76,50 16:32:17 Uhr | +0,86% +0,6500 | 87,50 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 103,60 16:32:32 Uhr | +1,77% +1,800 | 114,70 | 77,60 |
| Kon. KPN N.V. NL0000009082 | 4,015 08:10:42 Uhr | -6,69% -0,2880 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 47,94 08:10:35 Uhr | -2,14% -1,050 | 63,94 | 48,43 |
| Kurita Water Industries Ltd. JP3270000007 | 46,80 16:31:03 Uhr | -1,80% -0,8600 | 51,80 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 50,40 16:31:50 Uhr | +1,49% +0,7400 | 55,25 | 41,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,170 16:32:28 Uhr | +0,99% +0,0800 | 8,245 | 6,050 |
| Legrand S.A. FR0010307819 | 136,95 08:10:39 Uhr | +1,56% +2,100 | 163,10 | 123,30 |
| Liberty Global Ltd. BMG611881019 | 8,952 16:30:27 Uhr | +0,47% +0,0420 | 11,12 | 8,362 |
| Liberty Global Ltd. BMG611881274 | 8,700 16:30:27 Uhr | 0% 0 | 10,80 | 8,450 |
| Linde plc IE000S9YS762 | 443,60 16:30:55 Uhr | -0,05% -0,2000 | 477,40 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9048 16:00:31 Uhr | +0,01% +0,0001 | 0,9693 | 0,7605 |
| Medtronic PLC IE00BTN1Y115 | 71,96 16:00:18 Uhr | -0,39% -0,2800 | 91,45 | 63,28 |
| MetLife Inc. US59156R1086 | 81,96 16:31:01 Uhr | +0,79% +0,6400 | 82,46 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.123,00 16:31:07 Uhr | -0,44% -5,000 | 1.300,00 | 873,50 |
| Micron Technology Inc. US5951121038 | 854,40 16:31:02 Uhr | -0,02% -0,2000 | 1.094,40 | 91,00 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 22,20 16:31:02 Uhr | -0,89% -0,2000 | 28,40 | 14,30 |
| Mondi PLC GB00BMWC6P49 | 8,700 16:32:24 Uhr | +2,96% +0,2500 | 13,80 | 7,750 |
| Motorola Solutions Inc. US6200763075 | 356,00 16:00:19 Uhr | -0,22% -0,8000 | 417,30 | 307,10 |
| MSCI Inc. US55354G1004 | 498,10 16:30:28 Uhr | +0,91% +4,500 | 554,80 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,620 16:30:45 Uhr | +0,56% +0,0200 | 4,020 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 505,20 16:32:30 Uhr | +0,88% +4,400 | 607,80 | 438,30 |
| NetApp Inc. US64110D1046 | 143,34 08:10:34 Uhr | +1,50% +2,120 | 154,06 | 79,84 |
| New World Development Co. Ltd. HK0000608585 | 0,7400 16:30:38 Uhr | +1,37% +0,0100 | 1,220 | 0,6150 |
| Nikon Corp. JP3657400002 | 11,81 16:31:19 Uhr | +1,64% +0,1900 | 12,51 | 8,026 |
| Nippon Building Fund Inc. JP3027670003 | 720,00 16:31:10 Uhr | -0,69% -5,000 | 835,00 | 620,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 820,00 16:31:10 Uhr | 0% 0 | 955,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 26,40 16:31:12 Uhr | -3,65% -1,0000 | 35,60 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 7,726 08:10:32 Uhr | +1,68% +0,1280 | 11,17 | 5,150 |
| NVIDIA Corp. US67066G1040 | 186,18 17:30:32 Uhr | +2,96% +5,360 | 200,30 | 140,58 |
| NXP Semiconductors NV NL0009538784 | 240,40 16:30:49 Uhr | 0% 0 | 286,40 | 158,00 |
| Olympus Corp. JP3201200007 | 9,202 16:31:02 Uhr | -2,11% -0,1980 | 11,70 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 80,60 16:30:52 Uhr | +1,14% +0,9100 | 115,66 | 38,62 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,80 16:31:13 Uhr | 0% 0 | 14,20 | 8,150 |
| Oracle Corp. US68389X1054 | 111,98 16:31:04 Uhr | +1,78% +1,960 | 294,15 | 105,68 |
| Orange S.A. FR0000133308 | 16,35 16:00:20 Uhr | +0,46% +0,0750 | 18,70 | 13,00 |
| Orion Corp. FI0009014377 | 76,45 08:10:21 Uhr | +2,48% +1,850 | 76,70 | 57,45 |
| Palo Alto Networks Inc. US6974351057 | 300,00 08:10:50 Uhr | -2,15% -6,600 | 314,65 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 21,91 16:31:21 Uhr | -0,30% -0,0650 | 26,04 | 8,250 |
| Pearson PLC GB0006776081 | 14,14 16:00:20 Uhr | -0,91% -0,1300 | 15,11 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 130,54 09:25:59 Uhr | +0,65% +0,8400 | 141,48 | 117,94 |
| ProLogis Inc. US74340W1036 | 128,85 16:00:22 Uhr | -0,16% -0,2000 | 132,05 | 89,01 |
| Prosus N.V. NL0013654783 | 36,94 16:31:41 Uhr | -4,14% -1,595 | 63,50 | 36,97 |
| Proximus S.A. BE0003810273 | 6,045 08:10:03 Uhr | -1,31% -0,0800 | 8,535 | 5,725 |
| Prudential Financial Inc. US7443201022 | 100,65 08:10:14 Uhr | -2,38% -2,450 | 103,35 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 179,65 08:10:20 Uhr | -1,02% -1,850 | 188,30 | 142,90 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,25 16:31:42 Uhr | +0,10% +0,0500 | 54,80 | 43,66 |
| Relx PLC GB00B2B0DG97 | 28,92 16:32:27 Uhr | +0,63% +0,1800 | 45,80 | 23,18 |
| ResMed Inc. US7611521078 | 170,85 08:10:54 Uhr | -0,38% -0,6500 | 250,00 | 156,45 |
| Ricoh Co. Ltd. JP3973400009 | 8,200 16:31:01 Uhr | +0,61% +0,0500 | 8,550 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 14,18 16:32:19 Uhr | +0,10% +0,0140 | 14,38 | 10,89 |
| Rogers Communications Inc. CA7751092007 | 29,95 16:32:28 Uhr | -0,33% -0,1000 | 35,00 | 27,38 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 51,08 16:32:13 Uhr | +1,57% +0,7900 | 51,41 | 29,37 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 167,00 08:10:39 Uhr | -7,53% -13,60 | 220,60 | 149,60 |
| Schneider Electric SE FR0000121972 | 269,70 16:30:48 Uhr | +0,62% +1,650 | 292,25 | 208,95 |
| Segro PLC GB00B5ZN1N88 | 10,50 16:32:28 Uhr | +2,94% +0,3000 | 10,80 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 15,45 16:31:34 Uhr | +0,46% +0,0700 | 16,48 | 10,00 |
| ServiceNow Inc. US81762P1021 | 85,08 16:59:26 Uhr | -5,76% -5,200 | 173,58 | 71,10 |
| Severn Trent PLC GB00B1FH8J72 | 35,44 16:32:26 Uhr | +1,26% +0,4400 | 38,48 | 28,20 |
| Siemens AG DE0007236101 | 272,10 16:32:31 Uhr | +0,78% +2,100 | 283,75 | 197,30 |
| Siemens Healthineers AG DE000SHL1006 | 34,81 16:32:31 Uhr | +0,87% +0,3000 | 50,26 | 32,96 |
| Skandinaviska Enskilda Banken SE0000148884 | 19,69 16:32:08 Uhr | +1,05% +0,2050 | 19,56 | 15,01 |
| Smith & Nephew PLC GB0009223206 | 13,10 16:32:26 Uhr | -0,76% -0,1000 | 16,59 | 12,20 |
| STMicroelectronics N.V. NL0000226223 | 56,94 08:10:42 Uhr | +2,63% +1,460 | 69,53 | 18,39 |
| Stora Enso Oyj FI0009005961 | 9,580 08:10:35 Uhr | -0,52% -0,0500 | 11,95 | 8,552 |
| Straumann Holding AG CH1175448666 | 104,75 16:30:31 Uhr | -2,06% -2,200 | 118,40 | 79,98 |
| Stryker Corp. US8636671013 | 274,10 08:10:21 Uhr | -2,04% -5,700 | 351,70 | 238,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,50 16:30:44 Uhr | -0,74% -0,1000 | 15,90 | 9,750 |
| Sun Life Financial Inc. CA8667961053 | 71,26 16:32:25 Uhr | +1,02% +0,7200 | 71,52 | 48,20 |
| Svenska Cellulosa AB SE0000112724 | 9,604 16:32:07 Uhr | +5,19% +0,4740 | 11,97 | 8,698 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,44 16:00:26 Uhr | -0,86% -0,3600 | 43,58 | 23,48 |
| Swire Properties Ltd. HK0000063609 | 2,440 16:30:40 Uhr | 0% 0 | 2,880 | 2,160 |
| Swiss Re AG CH0126881561 | 142,25 16:30:19 Uhr | +0,49% +0,7000 | 165,65 | 123,40 |
| Swisscom AG CH0008742519 | 675,50 16:30:19 Uhr | +0,45% +3,000 | 812,50 | 585,00 |
| Synopsys Inc. US8716071076 | 339,50 16:00:21 Uhr | +1,04% +3,500 | 567,70 | 328,95 |
| Sysmex Corp. JP3351100007 | 8,150 16:31:39 Uhr | -4,63% -0,3960 | 14,60 | 6,394 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 29,67 16:31:20 Uhr | -0,77% -0,2300 | 31,97 | 22,66 |
| Talanx AG DE000TLX1005 | 113,20 16:32:31 Uhr | +3,10% +3,400 | 124,40 | 97,75 |
| Tele2 AB SE0005190238 | 14,49 16:32:26 Uhr | +1,61% +0,2300 | 18,78 | 13,00 |
| Telefónica S.A. ES0178430E18 | 3,605 16:30:48 Uhr | +1,64% +0,0580 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 9,700 16:30:46 Uhr | -0,10% -0,0100 | 10,14 | 8,490 |
| Telenor ASA NO0010063308 | 12,09 08:10:32 Uhr | -0,49% -0,0600 | 15,66 | 11,68 |
| Telia Company AB SE0000667925 | 4,044 16:32:26 Uhr | +0,12% +0,0050 | 4,731 | 3,057 |
| TELUS Corp. CA87971M1032 | 8,763 16:00:24 Uhr | +2,83% +0,2410 | 14,40 | 8,344 |
| Terumo Corp. JP3546800008 | 11,58 16:30:59 Uhr | -3,10% -0,3700 | 16,00 | 10,12 |
| Texas Instruments Inc. US8825081040 | 251,95 08:10:36 Uhr | +0,22% +0,5500 | 286,30 | 133,00 |
| Toronto-Dominion Bank, The CA8911605092 | 106,34 16:32:26 Uhr | +0,80% +0,8400 | 108,60 | 61,96 |
| Trane Technologies PLC IE00BK9ZQ967 | 413,90 16:30:29 Uhr | +0,78% +3,200 | 441,40 | 308,50 |
| TransUnion US89400J1079 | 66,00 16:00:29 Uhr | -0,75% -0,5000 | 85,00 | 55,00 |
| UCB S.A. BE0003739530 | 241,80 08:10:03 Uhr | +0,88% +2,100 | 284,50 | 173,60 |
| Umicore S.A. BE0974320526 | 19,96 08:10:03 Uhr | +3,37% +0,6500 | 26,32 | 12,71 |
| United Urban Investment Corp. JP3045540006 | 845,00 12:31:13 Uhr | 0% 0 | 1.050,00 | 795,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,07 16:32:28 Uhr | +1,90% +0,3000 | 17,22 | 12,30 |
| UnitedHealth Group Inc. US91324P1021 | 379,40 16:31:02 Uhr | -0,26% -1,0000 | 381,40 | 206,55 |
| Ventas Inc. US92276F1003 | 85,66 16:30:47 Uhr | +1,06% +0,9000 | 85,18 | 56,08 |
| Verbund AG AT0000746409 | 59,40 16:30:46 Uhr | +1,63% +0,9500 | 69,35 | 54,20 |
| Viatris Inc. US92556V1061 | 15,22 16:30:51 Uhr | +0,40% +0,0600 | 15,37 | 7,454 |
| Vodafone Group PLC GB00BH4HKS39 | 1,370 16:32:28 Uhr | +3,05% +0,0405 | 1,407 | 0,9358 |
| Vonovia SE DE000A1ML7J1 | 20,96 16:31:48 Uhr | +1,31% +0,2700 | 29,05 | 19,65 |
| Warehouses De Pauw N.V. BE0974349814 | 22,50 16:00:26 Uhr | +2,27% +0,5000 | 25,92 | 20,26 |
| Waste Management Inc. US94106L1098 | 205,30 16:30:47 Uhr | +0,44% +0,9000 | 215,00 | 168,82 |
| Welltower Inc. US95040Q1040 | 214,10 16:00:19 Uhr | +0,09% +0,2000 | 214,10 | 136,15 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 255,40 16:30:50 Uhr | +11,82% +27,00 | 249,00 | 155,80 |
| Weyerhaeuser Co. US9621661043 | 20,79 16:30:47 Uhr | +0,58% +0,1200 | 23,47 | 18,23 |
| Wienerberger AG AT0000831706 | 21,38 16:00:19 Uhr | +3,38% +0,7000 | 32,80 | 20,68 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 77,42 16:30:50 Uhr | -1,20% -0,9400 | 92,76 | 67,30 |
| Zoom Communications Inc. US98980L1017 | 75,65 16:32:26 Uhr | -3,40% -2,660 | 96,78 | 59,54 |
| Zscaler Inc. US98980G1022 | 126,28 16:30:29 Uhr | -2,68% -3,480 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 668,60 16:30:19 Uhr | +0,78% +5,200 | 675,20 | 578,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse