Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.351,84 EUR
+0,56% +7,490
Kursdaten
- Börse Stuttgart
- Letzter 1.351,84
- Änderung +0,56 %
- Stand 05.10.26 21:54 Uhr
- Eröffnung 1.345,98
- Vortag 1.344,35
- Tageshoch 1.354,55
- Tagestief 1.345,98
- 52W Hoch 1.378,81 (13.08.26)
- 52W Tief 1.184,72 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (219)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 89,16 19:30:12 Uhr | +3,39% +2,920 | 116,00 | 70,02 |
| AbbVie Inc. US00287Y1091 | 234,70 19:30:05 Uhr | +1,47% +3,400 | 235,70 | 168,05 |
| AIA Group Ltd HK0000069689 | 7,754 19:30:05 Uhr | -0,96% -0,0750 | 9,773 | 7,494 |
| AIB Group PLC IE00BF0L3536 | 11,36 19:30:11 Uhr | +2,99% +0,3300 | 11,74 | 7,340 |
| Air Products & Chemicals Inc. US0091581068 | 250,30 19:30:12 Uhr | +1,87% +4,600 | 273,90 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 97,07 16:00:14 Uhr | -0,84% -0,8200 | 137,14 | 61,51 |
| Akzo Nobel N.V. NL0013267909 | 57,32 16:00:10 Uhr | +1,27% +0,7200 | 67,18 | 46,49 |
| Alcon AG CH0432492467 | 56,88 19:30:05 Uhr | +0,78% +0,4400 | 74,08 | 52,34 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 41,69 19:30:12 Uhr | -0,97% -0,4100 | 71,58 | 34,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 194,40 16:00:14 Uhr | -2,90% -5,800 | 418,90 | 177,50 |
| American Water Works Co. Inc. US0304201033 | 113,40 19:30:05 Uhr | -1,35% -1,550 | 124,75 | 102,05 |
| Analog Devices Inc. US0326541051 | 371,00 19:30:12 Uhr | +0,86% +3,150 | 387,00 | 193,00 |
| argenx SE US04016X1019 | 805,00 21:50:07 Uhr | -0,62% -5,000 | 910,00 | 570,00 |
| Assa-Abloy AB SE0007100581 | 31,27 19:30:12 Uhr | -0,03% -0,0100 | 37,38 | 28,57 |
| AT & T Inc. US00206R1023 | 21,47 19:30:10 Uhr | -0,46% -0,1000 | 25,38 | 17,61 |
| Aviva PLC GB00BPQY8M80 | 7,920 19:30:12 Uhr | -0,48% -0,0380 | 8,810 | 6,800 |
| Baxter International Inc. US0718131099 | 21,29 19:30:05 Uhr | +2,60% +0,5400 | 25,04 | 13,75 |
| BCE Inc. CA05534B7604 | 17,49 21:50:07 Uhr | -0,07% -0,0120 | 22,64 | 17,50 |
| Becton, Dickinson & Co. US0758871091 | 159,50 19:30:12 Uhr | +2,18% +3,400 | 180,00 | 120,90 |
| Beiersdorf AG DE0005200000 | 75,48 19:30:12 Uhr | +0,59% +0,4400 | 110,05 | 67,24 |
| Best Buy Co. Inc. US0865161014 | 77,90 19:30:11 Uhr | -0,03% -0,0200 | 83,44 | 47,22 |
| Biogen Inc. US09062X1037 | 196,24 19:30:08 Uhr | +0,37% +0,7200 | 200,95 | 120,50 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 51,52 19:30:09 Uhr | +0,86% +0,4400 | 60,86 | 42,32 |
| bioMerieux FR0013280286 | 77,90 21:50:07 Uhr | +2,03% +1,550 | 116,10 | 64,10 |
| BioNTech SE US09075V1026 | 87,20 19:30:11 Uhr | +2,05% +1,750 | 104,90 | 68,65 |
| Boston Scientific Corp. US1011371077 | 37,95 19:30:11 Uhr | -0,56% -0,2150 | 90,00 | 36,96 |
| Bristol-Myers Squibb Co. US1101221083 | 52,44 19:30:05 Uhr | -2,58% -1,390 | 59,99 | 36,61 |
| BT Group PLC GB0030913577 | 2,349 19:30:11 Uhr | +1,73% +0,0400 | 2,786 | 1,950 |
| Burberry Group PLC GB0031743007 | 11,70 19:30:12 Uhr | -1,76% -0,2100 | 15,99 | 11,28 |
| CA Immobilien Anlagen AG AT0000641352 | 21,50 16:00:11 Uhr | +1,42% +0,3000 | 27,60 | 21,20 |
| Canon Inc. JP3242800005 | 25,95 19:30:11 Uhr | -0,35% -0,0900 | 26,97 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,525 19:30:07 Uhr | -1,28% -0,0198 | 1,673 | 1,462 |
| CapitaLand Investment Ltd SGXE62145532 | 1,700 19:30:05 Uhr | 0% 0 | 2,140 | 1,600 |
| Carl Zeiss Meditec AG DE0005313704 | 30,22 19:30:11 Uhr | -2,77% -0,8600 | 47,92 | 22,86 |
| Carrier Global Corp. US14448C1045 | 49,57 19:30:11 Uhr | +1,18% +0,5800 | 67,20 | 43,43 |
| Castellum AB SE0000379190 | 10,66 19:30:12 Uhr | -0,42% -0,0450 | 12,49 | 9,350 |
| Centene Corp. US15135B1017 | 56,74 21:50:07 Uhr | +1,76% +0,9800 | 60,02 | 27,78 |
| Check Point Software Techs Ltd IL0010824113 | 115,60 16:00:11 Uhr | -0,90% -1,050 | 177,40 | 95,56 |
| Choice Properties Reit CA17039A1066 | 9,040 21:50:07 Uhr | -1,09% -0,1000 | 10,20 | 8,800 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 34,36 19:30:08 Uhr | +1,51% +0,5100 | 56,58 | 33,66 |
| Cigna Group, The US1255231003 | 240,90 19:30:09 Uhr | +1,39% +3,300 | 266,50 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 99,93 19:30:05 Uhr | +1,29% +1,270 | 111,40 | 57,83 |
| City Developments Ltd. SG1R89002252 | 4,820 19:30:05 Uhr | +0,42% +0,0200 | 6,500 | 4,500 |
| Coloplast AS DK0060448595 | 55,14 19:30:08 Uhr | +0,29% +0,1600 | 83,88 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 65,90 19:30:07 Uhr | -1,82% -1,220 | 95,02 | 66,02 |
| Continental AG DE0005439004 | 68,74 19:30:11 Uhr | +0,26% +0,1800 | 76,40 | 53,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,560 19:30:13 Uhr | +1,59% +0,0400 | 2,920 | 2,220 |
| CRH PLC IE0001827041 | 73,16 19:30:12 Uhr | +0,66% +0,4800 | 112,00 | 72,18 |
| Crowdstrike Holdings Inc US22788C1053 | 242,65 19:30:13 Uhr | +1,68% +4,000 | 239,55 | 73,74 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,20 19:30:08 Uhr | -1,02% -0,1560 | 23,48 | 12,89 |
| Danaher Corp. US2358511028 | 194,90 19:30:05 Uhr | +2,18% +4,150 | 208,25 | 137,75 |
| Dassault Systemes SE FR0014003TT8 | 21,26 21:50:07 Uhr | +2,95% +0,6100 | 30,09 | 15,95 |
| Demant AS DK0060738599 | 42,22 19:30:08 Uhr | +1,25% +0,5200 | 43,04 | 23,38 |
| DexCom Inc. US2521311074 | 75,80 08:13:11 Uhr | -0,79% -0,6000 | 78,80 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 157,95 16:00:13 Uhr | +0,19% +0,3000 | 176,10 | 125,30 |
| EDP Renewables S.A. ES0127797019 | 12,30 19:30:12 Uhr | -3,30% -0,4200 | 14,56 | 11,04 |
| Edwards Lifesciences Corp. US28176E1082 | 76,96 16:00:11 Uhr | +1,93% +1,460 | 83,16 | 61,20 |
| Electrolux, AB SE0016589188 | 2,158 19:30:12 Uhr | -2,00% -0,0440 | 8,318 | 1,991 |
| Elekta AB SE0000163628 | 4,692 19:30:12 Uhr | +3,08% +0,1400 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 348,20 19:30:12 Uhr | +1,63% +5,600 | 372,80 | 237,70 |
| Eli Lilly and Company US5324571083 | 1.028,00 19:30:10 Uhr | +1,70% +17,20 | 1.101,00 | 664,50 |
| Elisa Oyj FI0009007884 | 36,10 21:50:07 Uhr | -1,47% -0,5400 | 45,04 | 34,08 |
| Enphase Energy Inc. US29355A1079 | 29,59 19:30:12 Uhr | +0,66% +0,1950 | 62,10 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 95,70 08:13:11 Uhr | -5,20% -5,250 | 189,00 | 65,78 |
| EQT AB SE0012853455 | 25,14 19:30:11 Uhr | +0,32% +0,0800 | 35,79 | 23,30 |
| Essex Property Trust Inc. US2971781057 | 238,80 16:00:14 Uhr | +0,25% +0,6000 | 262,60 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 143,75 19:30:11 Uhr | +0,95% +1,350 | 322,80 | 138,15 |
| Essity AB SE0009922164 | 22,73 19:30:11 Uhr | 0% 0 | 27,39 | 21,93 |
| EVN AG AT0000741053 | 28,75 19:30:07 Uhr | +0,70% +0,2000 | 30,25 | 23,25 |
| Fabege AB SE0011166974 | 5,740 19:30:11 Uhr | +0,97% +0,0550 | 8,025 | 5,685 |
| Fortinet Inc. US34959E1091 | 163,42 19:30:12 Uhr | +2,10% +3,360 | 161,36 | 62,50 |
| Fresenius Medical Care AG DE0005785802 | 40,10 19:30:10 Uhr | +1,83% +0,7200 | 47,54 | 34,67 |
| Geberit AG CH0030170408 | 571,80 19:30:05 Uhr | -0,66% -3,800 | 722,20 | 533,60 |
| Gen Digital Inc. US6687711084 | 19,86 21:50:07 Uhr | +2,32% +0,4500 | 27,12 | 15,09 |
| Generali S.p.A. IT0000062072 | 41,77 19:30:09 Uhr | +1,11% +0,4600 | 46,00 | 31,41 |
| GENMAB AS DK0010272202 | 319,50 19:30:09 Uhr | +6,29% +18,90 | 313,80 | 202,60 |
| Getinge AB SE0000202624 | 22,17 19:30:11 Uhr | +1,88% +0,4100 | 22,24 | 16,30 |
| Gjensidige Forsikring ASA NO0010582521 | 23,60 21:50:07 Uhr | -0,08% -0,0200 | 26,38 | 21,30 |
| Globalfoundries Inc. KYG393871085 | 43,22 19:30:11 Uhr | -2,13% -0,9400 | 78,43 | 27,74 |
| Grifols S.A. ES0171996095 | 6,610 19:30:11 Uhr | +1,69% +0,1100 | 8,505 | 6,090 |
| Grifols S.A. ES0171996087 | 9,604 19:30:11 Uhr | +1,18% +0,1120 | 12,40 | 8,478 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,11 19:30:12 Uhr | +0,32% +0,0450 | 18,14 | 13,78 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7186 19:30:05 Uhr | 0% 0 | 1,070 | 0,7070 |
| Hannover Rück SE DE0008402215 | 254,80 19:30:19 Uhr | +0,55% +1,400 | 280,00 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 386,20 19:30:05 Uhr | +2,47% +9,300 | 472,80 | 306,70 |
| Healthpeak Properties Inc. US42250P1030 | 17,21 16:00:13 Uhr | -1,09% -0,1900 | 20,01 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 146,15 19:30:12 Uhr | -1,22% -1,800 | 241,40 | 138,65 |
| Henkel AG & Co. KGaA DE0006048408 | 65,60 19:30:07 Uhr | -0,53% -0,3500 | 77,05 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 71,56 19:30:13 Uhr | -0,67% -0,4800 | 84,28 | 61,36 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,64 19:30:13 Uhr | +0,38% +0,0700 | 21,20 | 13,60 |
| Holmen AB SE0011090018 | 28,46 19:30:12 Uhr | -0,84% -0,2400 | 35,96 | 26,80 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,000 19:30:07 Uhr | 0% 0 | 7,550 | 5,000 |
| HP Inc. US40434L1052 | 27,82 19:30:05 Uhr | -2,56% -0,7300 | 30,29 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 26,60 21:50:07 Uhr | -1,48% -0,4000 | 32,58 | 25,86 |
| Humana Inc. US4448591028 | 342,00 16:00:10 Uhr | +1,18% +4,000 | 368,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 31,63 21:50:07 Uhr | +0,54% +0,1700 | 38,00 | 30,00 |
| Ibiden Co. Ltd. JP3148800000 | 69,00 19:30:08 Uhr | 0% 0 | 74,00 | 13,25 |
| Industria de Diseño Textil SA ES0148396007 | 52,90 19:30:11 Uhr | -0,30% -0,1600 | 59,16 | 46,14 |
| Infineon Technologies AG DE0006231004 | 63,49 10:00:05 Uhr | -1,52% -0,9800 | 89,27 | 31,45 |
| Informa PLC GB00BMJ6DW54 | 10,10 19:30:11 Uhr | +1,00% +0,1000 | 11,20 | 8,400 |
| Intel Corp. US4581401001 | 104,08 19:30:08 Uhr | -2,07% -2,200 | 124,04 | 28,82 |
| International Paper Co. US4601461035 | 28,20 19:30:08 Uhr | 0% 0 | 42,23 | 25,00 |
| Intuitive Surgical Inc. US46120E6023 | 360,45 19:30:09 Uhr | +2,78% +9,750 | 511,50 | 290,60 |
| Investor AB SE0015811955 | 35,11 19:30:11 Uhr | -0,09% -0,0300 | 38,26 | 27,14 |
| Investor AB SE0015811963 | 35,81 19:30:13 Uhr | -0,01% -0,0050 | 38,88 | 27,25 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,60 19:30:11 Uhr | -1,45% -0,2000 | 14,60 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,400 19:30:11 Uhr | 0% 0 | 10,10 | 7,067 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 138,45 16:00:10 Uhr | +2,14% +2,900 | 135,55 | 90,71 |
| Kering S.A. FR0000121485 | 210,70 08:13:03 Uhr | -2,68% -5,800 | 346,05 | 216,50 |
| Kingspan Group PLC IE0004927939 | 102,40 19:30:12 Uhr | -0,39% -0,4000 | 106,00 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 98,05 19:30:12 Uhr | -0,46% -0,4500 | 114,70 | 77,60 |
| Kon. KPN N.V. NL0000009082 | 3,975 21:50:07 Uhr | +1,15% +0,0450 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 50,74 21:50:07 Uhr | -0,55% -0,2800 | 63,94 | 46,99 |
| Kurita Water Industries Ltd. JP3270000007 | 44,66 19:30:08 Uhr | +1,13% +0,5000 | 51,80 | 28,92 |
| L E Lundbergföretagen AB SE0000108847 | 50,00 19:30:12 Uhr | -0,50% -0,2500 | 55,25 | 44,24 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,295 19:30:12 Uhr | +0,69% +0,0500 | 8,435 | 6,050 |
| Legrand S.A. FR0010307819 | 143,10 21:50:07 Uhr | -1,65% -2,400 | 163,10 | 123,30 |
| Liberty Global Ltd. BMG611881019 | 7,982 19:30:05 Uhr | +1,01% +0,0800 | 11,12 | 7,860 |
| Liberty Global Ltd. BMG611881274 | 7,850 19:30:05 Uhr | +1,29% +0,1000 | 10,80 | 7,700 |
| Linde plc IE000S9YS762 | 431,00 19:30:07 Uhr | +2,08% +8,800 | 477,40 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,7954 16:00:09 Uhr | +1,34% +0,0105 | 0,9693 | 0,7683 |
| Medtronic PLC IE00BTN1Y115 | 77,32 16:00:09 Uhr | +1,28% +0,9800 | 91,45 | 63,28 |
| MetLife Inc. US59156R1086 | 85,88 19:30:08 Uhr | +2,31% +1,940 | 86,36 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.350,00 19:30:08 Uhr | +2,74% +36,00 | 1.351,00 | 873,50 |
| Micron Technology Inc. US5951121038 | 949,80 19:30:08 Uhr | -0,77% -7,400 | 1.094,40 | 159,02 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 19,10 19:30:08 Uhr | -3,05% -0,6000 | 28,40 | 17,30 |
| Mondi PLC GB00BMWC6P49 | 9,150 19:30:12 Uhr | 0% 0 | 11,90 | 7,750 |
| Motorola Solutions Inc. US6200763075 | 402,50 16:00:09 Uhr | +1,46% +5,800 | 421,60 | 307,10 |
| MSCI Inc. US55354G1004 | 488,00 19:30:05 Uhr | +2,35% +11,20 | 554,80 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,440 19:30:07 Uhr | -2,82% -0,1000 | 4,020 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,20 19:30:12 Uhr | +0,43% +2,200 | 573,20 | 438,30 |
| NetApp Inc. US64110D1046 | 197,90 21:50:07 Uhr | -1,22% -2,450 | 200,35 | 79,84 |
| New World Development Co. Ltd. HK0000608585 | 0,6300 19:30:07 Uhr | 0% 0 | 1,220 | 0,6050 |
| Nikon Corp. JP3657400002 | 10,73 19:30:09 Uhr | +0,09% +0,0100 | 12,51 | 8,788 |
| Nippon Building Fund Inc. JP3027670003 | 640,00 19:30:09 Uhr | -2,29% -15,00 | 825,00 | 620,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 750,00 19:30:08 Uhr | -1,32% -10,00 | 940,00 | 760,00 |
| Nomura Research Institute Ltd. JP3762800005 | 27,80 19:30:08 Uhr | -1,42% -0,4000 | 34,80 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 7,506 21:50:07 Uhr | +2,15% +0,1580 | 11,17 | 5,648 |
| NVIDIA Corp. US67066G1040 | 213,15 21:51:12 Uhr | +2,33% +4,850 | 210,05 | 144,58 |
| NXP Semiconductors NV NL0009538784 | 214,35 19:30:07 Uhr | -0,28% -0,6000 | 286,40 | 158,00 |
| Olympus Corp. JP3201200007 | 10,92 19:30:08 Uhr | -0,82% -0,0900 | 11,71 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 76,21 19:30:07 Uhr | +2,92% +2,160 | 115,66 | 38,62 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,67 19:30:08 Uhr | 0% 0 | 14,20 | 9,450 |
| Oracle Corp. US68389X1054 | 127,88 19:30:08 Uhr | +2,75% +3,420 | 272,15 | 101,28 |
| Orange S.A. FR0000133308 | 14,01 16:00:10 Uhr | +0,61% +0,0850 | 18,70 | 13,07 |
| Orion Corp. FI0009014377 | 81,05 21:50:07 Uhr | +0,12% +0,1000 | 84,30 | 57,45 |
| Palo Alto Networks Inc. US6974351057 | 360,95 17:12:48 Uhr | +2,15% +7,600 | 354,80 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 26,66 19:30:12 Uhr | +3,23% +0,8350 | 26,04 | 9,382 |
| Pearson PLC GB0006776081 | 14,34 16:00:13 Uhr | +0,28% +0,0400 | 15,39 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 129,06 08:13:00 Uhr | +0,77% +0,9800 | 141,48 | 117,94 |
| ProLogis Inc. US74340W1036 | 114,00 16:00:14 Uhr | +0,53% +0,6000 | 132,05 | 96,13 |
| Prosus N.V. NL0013654783 | 35,28 19:30:09 Uhr | +2,75% +0,9450 | 63,50 | 34,34 |
| Proximus S.A. BE0003810273 | 5,930 21:50:07 Uhr | 0% 0 | 8,535 | 5,725 |
| Prudential Financial Inc. US7443201022 | 100,60 21:50:07 Uhr | +0,90% +0,9000 | 108,75 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 206,30 21:50:07 Uhr | +0,44% +0,9000 | 215,40 | 146,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,95 19:30:12 Uhr | -0,67% -0,3500 | 53,95 | 43,66 |
| Relx PLC GB00B2B0DG97 | 29,86 19:30:12 Uhr | +1,22% +0,3600 | 40,66 | 23,18 |
| ResMed Inc. US7611521078 | 198,35 21:50:07 Uhr | +1,98% +3,850 | 242,70 | 156,45 |
| Ricoh Co. Ltd. JP3973400009 | 9,200 19:30:08 Uhr | -1,60% -0,1500 | 9,450 | 6,750 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,57 19:30:12 Uhr | -1,57% -0,2000 | 14,38 | 11,18 |
| Rogers Communications Inc. CA7751092007 | 26,82 19:30:11 Uhr | -3,77% -1,050 | 35,00 | 27,02 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 50,18 19:30:12 Uhr | -0,59% -0,3000 | 55,07 | 30,34 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 209,80 21:50:07 Uhr | +0,38% +0,8000 | 220,60 | 149,60 |
| Schneider Electric SE FR0000121972 | 274,10 19:30:07 Uhr | -9,13% -27,55 | 311,30 | 221,20 |
| Segro PLC GB00B5ZN1N88 | 10,80 19:30:12 Uhr | +0,93% +0,1000 | 11,60 | 7,300 |
| Seiko Epson Corp. JP3414750004 | 18,42 19:30:11 Uhr | 0% 0 | 18,56 | 10,00 |
| ServiceNow Inc. US81762P1021 | 120,95 16:00:13 Uhr | +0,08% +0,1000 | 163,84 | 71,10 |
| Severn Trent PLC GB00B1FH8J72 | 36,44 19:30:13 Uhr | -0,44% -0,1600 | 38,48 | 29,40 |
| Siemens AG DE0007236101 | 274,30 19:30:12 Uhr | -0,51% -1,400 | 291,30 | 197,30 |
| Siemens Healthineers AG DE000SHL1006 | 37,30 19:30:12 Uhr | -0,82% -0,3100 | 49,78 | 32,96 |
| Skandinaviska Enskilda Banken SE0000148884 | 20,64 19:30:11 Uhr | +0,73% +0,1500 | 20,95 | 15,49 |
| Smith & Nephew PLC GB0009223206 | 11,90 19:30:12 Uhr | +2,59% +0,3000 | 16,13 | 11,50 |
| STMicroelectronics N.V. NL0000226223 | 51,07 21:50:07 Uhr | +0,69% +0,3500 | 69,53 | 18,39 |
| Stora Enso Oyj FI0009005961 | 9,878 21:50:07 Uhr | -1,66% -0,1670 | 11,95 | 8,552 |
| Straumann Holding AG CH1175448666 | 98,02 19:30:05 Uhr | +2,23% +2,140 | 118,40 | 79,98 |
| Stryker Corp. US8636671013 | 253,50 21:50:07 Uhr | +4,19% +10,20 | 333,90 | 230,50 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 11,70 19:30:07 Uhr | -0,85% -0,1000 | 15,90 | 10,00 |
| Sun Life Financial Inc. CA8667961053 | 69,86 19:30:13 Uhr | +0,81% +0,5600 | 73,54 | 49,00 |
| Svenska Cellulosa AB SE0000112724 | 10,46 19:30:11 Uhr | -0,95% -0,1000 | 11,80 | 8,698 |
| Swedish Orphan Biovitrum AB SE0000872095 | 37,96 16:00:09 Uhr | -0,52% -0,2000 | 43,58 | 26,56 |
| Swire Properties Ltd. HK0000063609 | 2,640 19:30:07 Uhr | -0,75% -0,0200 | 2,880 | 2,200 |
| Swiss Re AG CH0126881561 | 151,00 19:30:05 Uhr | -0,20% -0,3000 | 165,65 | 123,40 |
| Swisscom AG CH0008742519 | 686,50 19:30:05 Uhr | +0,44% +3,000 | 812,50 | 585,00 |
| Synopsys Inc. US8716071076 | 449,50 16:00:14 Uhr | +3,33% +14,50 | 459,00 | 319,00 |
| Sysmex Corp. JP3351100007 | 10,10 19:30:11 Uhr | -0,69% -0,0700 | 11,10 | 6,394 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,44 19:30:11 Uhr | +0,80% +0,2500 | 33,25 | 22,66 |
| Talanx AG DE000TLX1005 | 118,20 19:30:19 Uhr | +1,20% +1,400 | 128,50 | 97,75 |
| Tele2 AB SE0005190238 | 14,23 19:30:12 Uhr | +0,21% +0,0300 | 18,78 | 13,00 |
| Telefónica S.A. ES0178430E18 | 3,397 19:30:07 Uhr | +3,10% +0,1020 | 4,623 | 3,233 |
| Telekom Austria AG AT0000720008 | 8,960 19:30:07 Uhr | +0,22% +0,0200 | 10,38 | 8,490 |
| Telenor ASA NO0010063308 | 11,86 21:50:07 Uhr | +0,85% +0,1000 | 15,66 | 11,66 |
| Telia Company AB SE0000667925 | 3,906 19:30:11 Uhr | +0,03% +0,0010 | 4,731 | 3,181 |
| TELUS Corp. CA87971M1032 | 6,864 16:00:11 Uhr | -5,97% -0,4360 | 13,10 | 6,653 |
| Terumo Corp. JP3546800008 | 12,75 19:30:08 Uhr | +0,87% +0,1100 | 14,70 | 10,12 |
| Texas Instruments Inc. US8825081040 | 262,15 21:50:07 Uhr | +0,44% +1,150 | 286,30 | 133,00 |
| Toronto-Dominion Bank, The CA8911605092 | 104,36 19:30:13 Uhr | +0,27% +0,2800 | 108,60 | 66,35 |
| Trane Technologies PLC IE00BK9ZQ967 | 418,00 19:30:05 Uhr | +2,50% +10,20 | 441,40 | 308,50 |
| TransUnion US89400J1079 | 56,50 16:00:10 Uhr | +0,89% +0,5000 | 74,50 | 52,50 |
| UCB S.A. BE0003739530 | 201,00 21:50:07 Uhr | -1,66% -3,400 | 284,50 | 200,30 |
| Umicore S.A. BE0974320526 | 21,24 21:50:07 Uhr | +0,47% +0,1000 | 26,32 | 14,20 |
| United Urban Investment Corp. JP3045540006 | 810,00 19:30:08 Uhr | -1,22% -10,00 | 1.050,00 | 795,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,58 19:30:13 Uhr | -0,42% -0,0700 | 17,22 | 12,90 |
| UnitedHealth Group Inc. US91324P1021 | 331,00 19:30:08 Uhr | +0,98% +3,200 | 382,00 | 221,75 |
| Ventas Inc. US92276F1003 | 73,14 19:30:07 Uhr | -2,09% -1,560 | 88,36 | 57,66 |
| Verbund AG AT0000746409 | 63,60 19:30:07 Uhr | +1,19% +0,7500 | 69,35 | 54,20 |
| Viatris Inc. US92556V1061 | 15,77 19:30:07 Uhr | +2,64% +0,4060 | 15,97 | 8,350 |
| Vivmark Residential US29476L1070 | 52,26 16:00:13 Uhr | -0,91% -0,4800 | 61,60 | 49,60 |
| Vodafone Group PLC GB00BH4HKS39 | 1,490 19:30:12 Uhr | +0,61% +0,0090 | 1,528 | 0,9548 |
| Vonovia SE DE000A1ML7J1 | 16,92 19:30:12 Uhr | +0,59% +0,1000 | 28,86 | 16,64 |
| Warehouses De Pauw N.V. BE0974349814 | 18,64 16:00:09 Uhr | -1,11% -0,2100 | 25,92 | 18,70 |
| Waste Management Inc. US94106L1098 | 182,90 19:30:07 Uhr | +1,50% +2,700 | 215,00 | 168,82 |
| Welltower Inc. US95040Q1040 | 202,80 16:00:13 Uhr | +0,35% +0,7000 | 226,90 | 142,65 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 259,30 19:30:07 Uhr | +1,85% +4,700 | 268,30 | 162,20 |
| Weyerhaeuser Co. US9621661043 | 16,50 19:30:07 Uhr | +0,46% +0,0750 | 23,47 | 16,39 |
| Wienerberger AG AT0000831706 | 16,65 16:00:14 Uhr | -0,95% -0,1600 | 31,10 | 16,60 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 80,76 19:30:07 Uhr | +3,49% +2,720 | 91,34 | 67,30 |
| Zoom Communications Inc. US98980L1017 | 83,56 19:30:12 Uhr | +1,98% +1,620 | 96,78 | 60,99 |
| Zscaler Inc. US98980G1022 | 181,20 19:30:05 Uhr | +3,51% +6,140 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 616,40 19:30:05 Uhr | +0,69% +4,200 | 675,20 | 578,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse