Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.256,08 EUR

+0,48% +5,980

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.256,08
  • Änderung +0,48 %
  • Stand 16.04.26 23:00 Uhr
  • Eröffnung 1.249,79
  • Vortag 1.250,10
  • Tageshoch 1.257,94
  • Tagestief 1.249,54
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.080,68 (21.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (223)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 80,14 19:31:22 Uhr -7,05% -6,080 120,72 85,00
AbbVie Inc. US00287Y1091 177,00 19:30:09 Uhr +0,85% +1,500 206,00 147,20
AIA Group Ltd HK0000069689 9,072 19:30:30 Uhr -0,11% -0,0100 9,773 5,976
AIB Group PLC IE00BF0L3536 9,738 19:32:18 Uhr -0,73% -0,0720 9,855 5,370
Air Products & Chemicals Inc. US0091581068 251,50 19:31:22 Uhr +0,60% +1,500 257,60 197,75
Akamai Technologies Inc. US00971T1016 78,65 13:05:22 Uhr +0,32% +0,2500 103,60 60,34
Akzo Nobel N.V. NL0013267909 52,28 16:00:32 Uhr +2,79% +1,420 61,92 46,49
Alcon AG CH0432492467 67,48 19:30:29 Uhr -1,06% -0,7200 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 40,63 19:31:26 Uhr +2,01% +0,8000 74,52 35,99
Alnylam Pharmaceuticals Inc US02043Q1076 277,70 16:00:32 Uhr -1,49% -4,200 418,90 199,15
American Water Works Co. Inc. US0304201033 109,85 19:30:07 Uhr +0,14% +0,1500 131,80 102,05
Analog Devices Inc. US0326541051 299,80 19:32:22 Uhr +2,74% +8,000 306,50 152,34
argenx SE US04016X1019 715,00 08:12:19 Uhr +2,14% +15,00 810,00 454,00
Assa-Abloy AB SE0007100581 33,86 19:32:21 Uhr +1,20% +0,4000 37,38 24,87
AT & T Inc. US00206R1023 22,32 19:31:00 Uhr +2,69% +0,5850 25,45 19,15
Avalonbay Communities Inc. US0534841012 146,05 16:00:34 Uhr +1,25% +1,800 187,16 138,28
Aviva PLC GB00BPQY8M80 7,306 19:32:03 Uhr -0,49% -0,0360 8,000 6,050
Baxter International Inc. US0718131099 15,09 19:30:07 Uhr +1,72% +0,2550 28,80 13,75
BCE Inc. CA05534B7604 20,19 08:10:04 Uhr +0,45% +0,0900 22,64 18,54
Becton, Dickinson & Co. US0758871091 131,30 19:31:22 Uhr +0,15% +0,2000 181,75 130,05
Beiersdorf AG DE0005200000 76,32 19:31:44 Uhr +0,26% +0,2000 126,90 71,64
Best Buy Co. Inc. US0865161014 54,78 19:31:22 Uhr +2,97% +1,580 72,65 50,84
Biogen Inc. US09062X1037 149,08 19:31:01 Uhr -1,43% -2,160 169,25 101,00
Biomarin Pharmaceutical Inc. US09061G1013 46,04 19:31:22 Uhr -1,90% -0,8900 56,04 43,78
bioMerieux FR0013280286 92,70 08:10:33 Uhr +1,59% +1,450 127,50 88,10
BioNTech SE US09075V1026 85,85 19:31:22 Uhr +2,02% +1,700 110,50 68,65
Boston Scientific Corp. US1011371077 54,08 19:31:42 Uhr -0,79% -0,4300 94,80 52,10
Bristol-Myers Squibb Co. US1101221083 49,39 19:30:29 Uhr +1,60% +0,7800 53,54 36,61
BT Group PLC GB0030913577 2,506 19:32:18 Uhr +0,44% +0,0110 2,540 1,890
Burberry Group PLC GB0031743007 12,88 19:32:18 Uhr -1,60% -0,2100 15,99 7,520
CA Immobilien Anlagen AG AT0000641352 26,55 16:00:32 Uhr +0,57% +0,1500 26,58 22,06
Canon Inc. JP3242800005 23,81 19:31:21 Uhr +0,59% +0,1400 28,88 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,562 19:30:44 Uhr +0,45% +0,0070 1,673 1,356
CapitaLand Investment Ltd SGXE62145532 1,870 19:30:23 Uhr +1,08% +0,0200 2,140 1,650
Carl Zeiss Meditec AG DE0005313704 27,36 19:31:44 Uhr +0,66% +0,1800 65,35 22,86
Carrier Global Corp. US14448C1045 50,56 19:32:26 Uhr +1,65% +0,8200 69,17 43,43
Castellum AB SE0000379190 11,58 19:32:21 Uhr +2,39% +0,2700 11,35 9,348
Centene Corp. US15135B1017 31,86 08:10:52 Uhr +0,22% +0,0700 56,40 21,60
Check Point Software Techs Ltd IL0010824113 115,50 13:05:22 Uhr +0,79% +0,9000 203,40 112,90
Choice Properties Reit CA17039A1066 9,900 08:13:37 Uhr +0,51% +0,0500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,96 19:30:56 Uhr +0,94% +0,4300 56,58 34,62
Cigna Group, The US1255231003 231,20 19:31:42 Uhr +1,49% +3,400 302,05 207,50
Cisco Systems Inc. US17275R1023 71,11 19:30:29 Uhr +2,76% +1,910 73,92 46,98
City Developments Ltd. SG1R89002252 5,500 19:30:07 Uhr +0,92% +0,0500 6,500 2,960
Coloplast AS DK0060448595 58,28 19:30:57 Uhr +0,55% +0,3200 99,58 56,08
Compagnie de Saint-Gobain S.A. FR0000125007 77,30 19:30:46 Uhr +1,84% +1,400 103,40 66,70
Continental AG DE0005439004 63,84 19:31:44 Uhr +0,09% +0,0600 75,12 48,54
ConvaTec Group PLC GB00BD3VFW73 2,680 19:32:22 Uhr -2,90% -0,0800 3,560 2,460
CRH PLC IE0001827041 96,86 19:31:22 Uhr -1,24% -1,220 112,00 70,80
Crowdstrike Holdings Inc US22788C1053 355,20 19:32:24 Uhr +3,08% +10,60 481,15 294,95
Daiichi Sankyo Co. Ltd. JP3475350009 15,27 19:30:55 Uhr -2,03% -0,3160 24,05 14,37
Danaher Corp. US2358511028 164,80 19:30:07 Uhr -1,82% -3,050 208,25 154,70
Dassault Systemes SE FR0014003TT8 18,01 08:11:28 Uhr +1,90% +0,3350 34,33 15,95
Demant AS DK0060738599 28,30 19:30:57 Uhr -0,14% -0,0400 39,10 23,38
DexCom Inc. US2521311074 52,20 08:10:54 Uhr -1,88% -1,0000 78,25 47,70
Digital Realty Trust Inc. US2538681030 167,20 13:05:23 Uhr +1,80% +2,950 165,30 125,30
EDP Renováveis S.A. ES0127797019 13,47 19:31:20 Uhr -1,82% -0,2500 14,36 7,480
Edwards Lifesciences Corp. US28176E1082 66,12 13:05:23 Uhr -0,69% -0,4600 74,79 59,61
Electrolux, AB SE0016589188 5,844 19:31:57 Uhr +2,28% +0,1300 8,318 4,593
Elekta AB SE0000163628 5,195 19:32:21 Uhr -0,29% -0,0150 5,950 3,808
Elevance Health Inc. US0367521038 265,20 19:31:19 Uhr +0,95% +2,500 386,10 236,00
Eli Lilly and Company US5324571083 766,50 19:30:55 Uhr +0,84% +6,400 962,00 539,10
Elisa Oyj FI0009007884 41,12 08:10:36 Uhr +0,24% +0,1000 48,50 36,26
Enphase Energy Inc. US29355A1079 26,69 19:31:23 Uhr -1,46% -0,3950 49,70 22,39
EPAM Systems Inc. US29414B1044 108,05 08:10:54 Uhr +0,98% +1,050 189,00 103,60
EQT AB SE0012853455 28,68 19:32:24 Uhr +1,16% +0,3300 35,79 22,27
Equity Residential US29476L1070 52,00 13:05:22 Uhr +0,81% +0,4200 63,50 49,60
Essex Property Trust Inc. US2971781057 214,00 16:00:19 Uhr +1,13% +2,400 257,40 203,70
EssilorLuxottica S.A. FR0000121667 204,40 19:31:20 Uhr -0,44% -0,9000 322,80 189,40
Essity AB SE0009922164 22,57 19:32:25 Uhr -0,97% -0,2200 27,39 21,36
EVN AG AT0000741053 28,15 19:30:44 Uhr +0,18% +0,0500 29,70 21,60
Fabege AB SE0011166974 7,255 19:32:10 Uhr +1,26% +0,0900 8,025 6,615
Fortinet Inc. US34959E1091 69,56 19:31:23 Uhr +4,81% +3,190 96,21 60,69
Fresenius Medical Care AG DE0005785802 38,77 19:31:44 Uhr +0,21% +0,0800 53,62 35,90
Fresenius SE & Co. KGaA DE0005785604 44,18 19:31:44 Uhr +0,05% +0,0200 52,64 38,73
Geberit AG CH0030170408 584,40 19:30:28 Uhr -0,54% -3,200 0 0
Gen Digital Inc. US6687711084 16,75 08:10:48 Uhr +6,09% +0,9620 27,20 15,09
Generali S.p.A. IT0000062072 36,68 19:31:20 Uhr +0,82% +0,3000 36,73 29,64
GENMAB AS DK0010272202 238,10 19:30:57 Uhr -3,29% -8,100 303,60 163,05
Getinge AB SE0000202624 18,40 19:32:21 Uhr +0,46% +0,0850 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 23,68 08:11:29 Uhr +0,94% +0,2200 25,68 20,08
Globalfoundries Inc. KYG393871085 42,29 19:31:58 Uhr +4,16% +1,690 42,11 26,73
Grifols S.A. ES0171996095 7,300 19:31:30 Uhr -0,82% -0,0600 9,550 6,070
Grifols S.A. ES0171996087 9,404 19:31:20 Uhr -0,19% -0,0180 13,56 8,018
H & M Hennes & Mauritz AB SE0000106270 16,11 19:32:23 Uhr +0,78% +0,1250 18,14 11,18
Hang Lung Properties Ltd. HK0101000591 0,9794 19:30:29 Uhr +0,23% +0,0022 1,070 0,6600
Hannover Rück SE DE0008402215 274,60 19:32:30 Uhr +0,07% +0,2000 292,80 233,60
HCA Healthcare Inc. US40412C1018 411,10 19:30:15 Uhr -0,77% -3,200 472,80 273,40
Healthpeak Properties Inc. US42250P1030 14,67 16:00:34 Uhr +2,70% +0,3850 16,90 13,40
Heidelberg Materials AG DE0006047004 189,85 19:32:28 Uhr +1,04% +1,950 241,40 159,65
Henkel AG & Co. KGaA DE0006048408 60,95 19:30:46 Uhr -0,16% -0,1000 77,05 59,50
Henkel AG & Co. KGaA DE0006048432 64,94 19:32:28 Uhr -0,49% -0,3200 84,28 63,98
Hikma Pharmaceuticals PLC GB00B0LCW083 15,47 19:32:23 Uhr -1,34% -0,2100 25,60 13,60
Holmen AB SE0011090018 30,18 19:32:21 Uhr -1,76% -0,5400 38,44 29,38
Hongkong Land Holdings Ltd. BMG4587L1090 6,700 19:30:42 Uhr +0,75% +0,0500 7,550 3,500
HP Inc. US40434L1052 16,74 19:30:07 Uhr +3,30% +0,5350 26,18 14,55
Huhtamäki Oyj FI0009000459 28,60 08:11:15 Uhr +0,35% +0,1000 34,52 26,86
Humana Inc. US4448591028 166,00 13:05:22 Uhr +1,22% +2,000 267,00 140,65
Hydro One Ltd. CA4488112083 35,84 08:12:09 Uhr +0,34% +0,1200 38,00 29,40
Ibiden Co. Ltd. JP3148800000 49,40 19:31:08 Uhr +0,82% +0,4000 53,00 10,50
Industria de Diseño Textil SA ES0148396007 52,74 19:31:20 Uhr +0,42% +0,2200 58,08 40,75
Infineon Technologies AG DE0006231004 45,65 20:14:51 Uhr +2,39% +1,065 48,01 26,13
Informa PLC GB00BMJ6DW54 9,400 19:32:23 Uhr +0,53% +0,0500 11,20 7,850
Intel Corp. US4581401001 57,42 19:30:57 Uhr +5,67% +3,080 56,17 16,39
International Paper Co. US4601461035 30,60 19:30:57 Uhr +0,66% +0,2000 48,18 29,00
Intuitive Surgical Inc. US46120E6023 386,15 19:30:57 Uhr -2,46% -9,750 511,50 363,65
Investor AB SE0015811955 34,12 19:31:53 Uhr -2,35% -0,8200 34,95 24,32
Investor AB SE0015811963 34,37 19:31:53 Uhr -0,32% -0,1100 35,33 24,15
Japan Post Holdings Co.Ltd JP3752900005 9,900 19:31:29 Uhr 0% 0 11,33 7,552
Japan Post Insurance Co.Ltd JP3233250004 8,700 19:31:26 Uhr +0,58% +0,0500 9,600 5,333
Johnson Controls Internat. PLC IE00BY7QL619 116,45 13:05:20 Uhr -1,15% -1,350 123,12 63,97
Kering S.A. FR0000121485 244,50 20:47:58 Uhr -8,77% -23,50 346,05 161,70
Kingspan Group PLC IE0004927939 78,70 19:31:54 Uhr +0,51% +0,4000 87,10 62,70
Knorr-Bremse AG DE000KBX1006 101,30 19:32:31 Uhr +0,10% +0,1000 114,70 77,60
Kon. KPN N.V. NL0000009082 4,787 08:10:42 Uhr +0,57% +0,0270 4,897 3,748
KONE Oyj FI0009013403 57,48 08:10:36 Uhr 0% 0 63,94 50,46
Kurita Water Industries Ltd. JP3270000007 41,76 19:31:00 Uhr -0,76% -0,3200 47,08 26,98
L E Lundbergföretagen AB SE0000108847 51,00 19:32:09 Uhr +0,39% +0,2000 55,25 41,26
Land Securities Group PLC GB00BYW0PQ60 6,885 19:32:23 Uhr +0,07% +0,0050 7,800 6,050
Legrand S.A. FR0010307819 148,30 08:10:43 Uhr +0,17% +0,2500 154,35 93,26
Liberty Global Ltd. BMG611881019 10,47 19:30:17 Uhr -0,33% -0,0350 11,12 7,976
Liberty Global Ltd. BMG611881274 10,10 19:30:17 Uhr 0% 0 10,80 7,850
Linde plc IE000S9YS762 421,00 19:30:53 Uhr -0,05% -0,2000 439,20 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8863 16:00:22 Uhr +1,23% +0,0108 0,9693 0,7076
Medtronic PLC IE00BTN1Y115 73,40 16:00:28 Uhr -0,46% -0,3400 91,45 70,42
MetLife Inc. US59156R1086 65,22 19:30:58 Uhr -0,58% -0,3800 72,99 58,53
Mettler-Toledo Intl Inc. US5926881054 1.098,00 19:31:04 Uhr -1,26% -14,00 1.300,00 835,20
Micron Technology Inc. US5951121038 389,70 19:30:58 Uhr +3,30% +12,45 412,45 58,09
Mitsubishi Estate Co. Ltd. JP3899600005 24,20 19:30:58 Uhr -0,82% -0,2000 28,40 14,30
Mondi PLC GB00BMWC6P49 9,750 19:32:06 Uhr -1,02% -0,1000 14,60 9,050
Motorola Solutions Inc. US6200763075 374,90 16:00:32 Uhr +0,51% +1,900 417,30 307,10
MSCI Inc. US55354G1004 478,80 19:30:09 Uhr +1,14% +5,400 529,20 426,90
MTR Corporation Ltd. HK0066009694 3,620 19:30:43 Uhr +0,56% +0,0200 4,020 2,800
Münchener Rückvers.-Ges. AG DE0008430026 559,60 19:32:28 Uhr -0,36% -2,000 613,40 504,80
NetApp Inc. US64110D1046 84,79 08:10:35 Uhr +1,92% +1,600 106,64 70,07
New World Development Co. Ltd. HK0000608585 0,9450 19:30:36 Uhr +2,16% +0,0200 1,220 0,4860
Nikon Corp. JP3657400002 10,11 19:31:41 Uhr +0,55% +0,0550 11,01 7,858
Nippon Building Fund Inc. JP3027670003 720,00 19:31:07 Uhr +0,70% +5,000 835,00 705,00
Nomura Real Estate Mast.Fd Inc JP3048110005 870,00 19:31:07 Uhr 0% 0 955,00 815,00
Nomura Research Institute Ltd. JP3762800005 25,60 19:31:10 Uhr 0% 0 36,20 19,20
Norsk Hydro ASA NO0005052605 9,734 08:10:32 Uhr +2,18% +0,2080 10,02 4,453
NVIDIA Corp. US67066G1040 168,28 19:30:59 Uhr +0,75% +1,260 182,98 84,48
NXP Semiconductors NV NL0009538784 180,70 19:30:47 Uhr +3,00% +5,260 212,00 146,50
Olympus Corp. JP3201200007 8,308 19:30:59 Uhr -2,85% -0,2440 12,50 7,046
ON Semiconductor Corp. US6821891057 66,47 19:30:50 Uhr +9,36% +5,690 61,70 29,82
Ono Pharmaceutical Co. Ltd. JP3197600004 12,93 19:31:11 Uhr +0,94% +0,1200 14,20 8,150
Oracle Corp. US68389X1054 151,44 19:31:00 Uhr +5,44% +7,820 294,15 107,00
Orange S.A. FR0000133308 18,01 13:05:22 Uhr +0,98% +0,1750 18,34 12,15
Orion Corp. FI0009014377 73,10 08:10:20 Uhr +0,27% +0,2000 74,85 48,18
Palo Alto Networks Inc. US6974351057 140,20 08:10:55 Uhr +3,07% +4,180 190,70 119,76
Panasonic Holdings Corp. JP3866800000 15,85 19:31:18 Uhr +1,59% +0,2480 15,98 8,148
Pearson PLC GB0006776081 12,25 16:00:30 Uhr +3,55% +0,4200 14,79 10,10
Procter & Gamble Co., The US7427181091 121,50 08:10:17 Uhr -1,12% -1,380 149,40 117,94
ProLogis Inc. US74340W1036 122,00 13:05:24 Uhr +4,54% +5,300 121,00 84,56
Prosus N.V. NL0013654783 42,47 19:31:19 Uhr +0,77% +0,3250 63,50 37,41
Proximus S.A. BE0003810273 7,085 08:10:02 Uhr +0,93% +0,0650 8,650 6,395
Prudential Financial Inc. US7443201022 83,92 08:10:15 Uhr +0,74% +0,6200 101,35 79,48
Quest Diagnostics Inc. US74834L1008 161,45 08:10:20 Uhr -1,19% -1,950 178,10 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,64 19:31:21 Uhr +0,24% +0,1200 55,15 43,66
Relx PLC GB00B2B0DG97 30,90 19:32:21 Uhr +2,73% +0,8200 49,56 23,18
ResMed Inc. US7611521078 193,10 08:10:54 Uhr -0,75% -1,450 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,350 19:30:57 Uhr +1,38% +0,1000 9,950 6,700
Riocan Real Estate Inv. Trust CA7669101031 13,17 19:31:56 Uhr +4,76% +0,5980 12,59 10,29
Rogers Communications Inc. CA7751092007 28,32 19:32:22 Uhr +0,71% +0,2000 35,00 21,60
ROYALTY PHARMA PLC GB00BMVP7Y09 40,82 19:32:27 Uhr -0,45% -0,1850 42,20 27,02
Sartorius Stedim Biotech S.A. FR0013154002 183,90 08:10:43 Uhr +2,39% +4,300 220,60 159,30
Schneider Electric SE FR0000121972 266,70 19:30:46 Uhr +0,23% +0,6000 277,40 197,82
Segro PLC GB00B5ZN1N88 8,150 19:32:22 Uhr +1,24% +0,1000 9,550 6,700
Seiko Epson Corp. JP3414750004 11,08 19:31:26 Uhr -0,09% -0,0100 12,30 10,00
ServiceNow Inc. US81762P1021 81,40 13:05:23 Uhr +3,01% +2,380 186,18 71,10
Severn Trent PLC GB00B1FH8J72 35,92 19:32:21 Uhr -0,06% -0,0200 38,48 28,20
Siemens AG DE0007236101 238,60 19:32:30 Uhr +0,48% +1,150 274,50 185,24
Siemens Healthineers AG DE000SHL1006 38,40 19:32:30 Uhr +0,50% +0,1900 50,26 35,53
Skandinaviska Enskilda Banken SE0000148884 16,81 19:32:24 Uhr -1,61% -0,2750 19,36 12,94
Smith & Nephew PLC GB0009223206 14,30 19:32:18 Uhr -1,38% -0,2000 16,59 11,15
STMicroelectronics N.V. NL0000226223 34,55 08:10:42 Uhr +0,10% +0,0350 34,51 17,66
Stora Enso Oyj FI0009005961 10,26 08:10:35 Uhr -0,19% -0,0200 11,95 7,530
Straumann Holding AG CH1175448666 94,68 19:30:15 Uhr -1,38% -1,320 0 0
Stryker Corp. US8636671013 288,60 08:10:20 Uhr -1,30% -3,800 351,70 281,00
Sun Hung Kai Properties Ltd. HK0016000132 14,80 19:30:43 Uhr +0,68% +0,1000 15,70 7,950
Sun Life Financial Inc. CA8667961053 57,78 19:32:17 Uhr +1,05% +0,6000 57,50 48,20
Svenska Cellulosa AB SE0000112724 9,954 19:32:24 Uhr -0,34% -0,0340 12,67 9,660
Swedish Orphan Biovitrum AB SE0000872095 38,18 13:05:28 Uhr +0,63% +0,2400 39,96 23,32
Swire Properties Ltd. HK0000063609 2,640 19:30:39 Uhr +1,54% +0,0400 2,880 1,750
Swiss Re AG CH0126881561 141,10 19:30:28 Uhr +0,50% +0,7000 165,65 88,56
Swisscom AG CH0008742519 708,00 19:30:29 Uhr -0,28% -2,000 812,50 438,60
Synopsys Inc. US8716071076 372,00 16:00:34 Uhr +3,05% +11,00 567,70 328,95
Sysmex Corp. JP3351100007 7,404 19:31:36 Uhr -1,31% -0,0980 17,00 6,950
Takeda Pharmaceutical Co. Ltd. JP3463000004 29,78 19:31:42 Uhr -1,10% -0,3300 31,97 22,66
Talanx AG DE000TLX1005 116,00 19:32:30 Uhr -0,51% -0,6000 124,40 96,40
Tele2 AB SE0005190238 17,42 19:32:21 Uhr -0,71% -0,1250 18,78 11,97
Telecom Italia S.p.A. IT0003497168 0,6500 19:31:21 Uhr -0,85% -0,0056 0,6652 0,3125
Telecom Italia S.p.A. IT0003497176 0,7598 19:31:25 Uhr -0,76% -0,0058 0,7722 0,3676
Telefónica S.A. ES0178430E18 3,812 19:30:46 Uhr +0,50% +0,0190 4,881 3,233
Telekom Austria AG AT0000720008 9,390 19:30:44 Uhr -0,21% -0,0200 10,10 8,330
Telenor ASA NO0010063308 14,60 08:10:32 Uhr -0,61% -0,0900 15,66 11,96
Telia Company AB SE0000667925 4,279 19:32:21 Uhr -1,34% -0,0580 4,513 2,916
TELUS Corp. CA87971M1032 10,25 16:00:15 Uhr +0,51% +0,0520 14,70 9,517
Terumo Corp. JP3546800008 11,31 19:30:56 Uhr -1,31% -0,1500 17,70 10,20
Texas Instruments Inc. US8825081040 183,18 08:10:36 Uhr -0,99% -1,840 192,58 124,20
Toronto-Dominion Bank, The CA8911605092 87,95 19:32:18 Uhr +0,45% +0,3900 87,83 52,39
Trane Technologies PLC IE00BK9ZQ967 390,90 19:30:10 Uhr +1,32% +5,100 407,60 279,80
TransUnion US89400J1079 63,50 16:00:16 Uhr +1,60% +1,0000 85,00 55,00
UCB S.A. BE0003739530 266,40 08:10:02 Uhr -1,15% -3,100 284,50 135,65
Umicore S.A. BE0974320526 17,37 08:10:03 Uhr -0,34% -0,0600 21,58 7,630
United Urban Investment Corp. JP3045540006 925,00 19:31:07 Uhr +1,65% +15,00 1.050,00 875,00
United Utilities Group PLC GB00B39J2M42 15,41 19:32:22 Uhr +0,06% +0,0100 16,51 12,30
UnitedHealth Group Inc. US91324P1021 268,20 19:30:58 Uhr +1,13% +3,000 519,10 206,55
Ventas Inc. US92276F1003 71,84 19:30:45 Uhr +0,06% +0,0400 76,48 52,66
Verbund AG AT0000746409 63,45 19:30:44 Uhr +0,24% +0,1500 69,35 57,35
Viatris Inc. US92556V1061 11,69 19:30:50 Uhr -0,05% -0,0060 13,79 6,520
Vodafone Group PLC GB00BH4HKS39 1,325 19:32:23 Uhr +0,27% +0,0035 1,363 0,8040
Vonovia SE DE000A1ML7J1 23,23 19:32:28 Uhr -0,30% -0,0700 30,45 20,14
Warehouses De Pauw N.V. BE0974349814 24,38 16:00:16 Uhr +0,99% +0,2400 25,92 20,02
Waste Management Inc. US94106L1098 190,95 19:30:45 Uhr -0,39% -0,7500 212,80 168,82
Welltower Inc. US95040Q1040 180,00 16:00:30 Uhr +1,47% +2,600 185,30 123,65
Westinghouse Air Br. Tech.Corp US9297401088 216,90 19:30:48 Uhr +0,79% +1,700 233,60 143,80
Weyerhaeuser Co. US9621661043 20,53 19:30:45 Uhr -0,24% -0,0500 24,35 18,23
Wienerberger AG AT0000831706 24,94 16:00:30 Uhr +0,24% +0,0600 34,32 21,46
Zimmer Biomet Holdings Inc. US98956P1021 79,88 19:30:48 Uhr -0,65% -0,5200 92,76 70,80
Zoom Communications Inc. US98980L1017 73,59 19:32:21 Uhr -1,84% -1,380 81,82 59,54
Zscaler Inc. US98980G1022 114,18 19:30:10 Uhr +3,89% +4,280 290,30 97,77
Zurich Insurance Group AG CH0011075394 599,80 19:30:29 Uhr +0,23% +1,400 650,80 305,80
Kennzahlen
Historische Kurse