Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.254,07 EUR

-0,16% -2,010

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.254,07
  • Änderung -0,16 %
  • Stand 17.04.26 10:09 Uhr
  • Eröffnung 1.255,25
  • Vortag 1.256,08
  • Tageshoch 1.255,41
  • Tagestief 1.253,04
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.080,68 (21.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (223)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 81,16 09:31:25 Uhr +1,27% +1,020 120,72 80,14
AbbVie Inc. US00287Y1091 177,10 09:30:26 Uhr +0,06% +0,1000 206,00 147,20
AIA Group Ltd HK0000069689 8,872 09:30:22 Uhr -2,20% -0,2000 9,773 5,976
AIB Group PLC IE00BF0L3536 9,792 09:32:02 Uhr +0,55% +0,0540 9,942 5,370
Air Products & Chemicals Inc. US0091581068 251,90 09:31:25 Uhr +0,16% +0,4000 257,60 197,75
Akamai Technologies Inc. US00971T1016 82,00 09:10:08 Uhr +4,26% +3,350 103,60 60,34
Akzo Nobel N.V. NL0013267909 52,36 09:10:29 Uhr +0,15% +0,0800 61,92 46,49
Alcon AG CH0432492467 68,08 09:30:22 Uhr +0,89% +0,6000 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 40,50 09:31:34 Uhr -0,32% -0,1300 74,52 35,99
Alnylam Pharmaceuticals Inc US02043Q1076 270,50 09:10:12 Uhr -2,59% -7,200 418,90 199,15
American Water Works Co. Inc. US0304201033 110,65 09:30:23 Uhr +0,73% +0,8000 131,80 102,05
Analog Devices Inc. US0326541051 299,60 09:32:07 Uhr -0,07% -0,2000 306,50 152,34
argenx SE US04016X1019 700,00 08:12:21 Uhr -2,10% -15,00 810,00 454,00
Assa-Abloy AB SE0007100581 33,97 09:32:06 Uhr +0,32% +0,1100 37,38 24,87
AT & T Inc. US00206R1023 22,43 09:31:12 Uhr +0,47% +0,1050 25,45 19,15
Avalonbay Communities Inc. US0534841012 143,70 09:10:08 Uhr -1,61% -2,350 187,16 138,28
Aviva PLC GB00BPQY8M80 7,332 09:32:23 Uhr +0,36% +0,0260 8,000 6,050
Baxter International Inc. US0718131099 15,30 09:30:24 Uhr +1,43% +0,2150 28,80 13,75
BCE Inc. CA05534B7604 20,43 08:10:04 Uhr +1,19% +0,2400 22,64 18,54
Becton, Dickinson & Co. US0758871091 131,20 09:31:25 Uhr -0,08% -0,1000 181,75 130,05
Beiersdorf AG DE0005200000 77,36 09:31:49 Uhr +1,36% +1,040 126,90 71,64
Best Buy Co. Inc. US0865161014 55,22 09:31:26 Uhr +0,80% +0,4400 72,65 50,84
Biogen Inc. US09062X1037 148,22 09:31:12 Uhr -0,58% -0,8600 169,25 101,00
Biomarin Pharmaceutical Inc. US09061G1013 46,02 09:31:26 Uhr -0,04% -0,0200 56,04 43,78
bioMerieux FR0013280286 90,55 08:10:32 Uhr -2,32% -2,150 127,50 88,10
BioNTech SE US09075V1026 86,95 09:31:26 Uhr +1,28% +1,100 110,50 68,65
Boston Scientific Corp. US1011371077 53,89 09:31:45 Uhr -0,35% -0,1900 94,80 52,10
Bristol-Myers Squibb Co. US1101221083 49,90 09:30:22 Uhr +1,03% +0,5100 53,54 36,61
BT Group PLC GB0030913577 2,528 09:32:03 Uhr +0,88% +0,0220 2,540 1,890
Burberry Group PLC GB0031743007 13,11 09:32:03 Uhr +1,79% +0,2300 15,99 7,520
CA Immobilien Anlagen AG AT0000641352 26,35 09:10:07 Uhr -0,75% -0,2000 26,65 22,06
Canon Inc. JP3242800005 23,75 09:31:24 Uhr -0,25% -0,0600 28,88 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,563 09:30:50 Uhr +0,06% +0,0010 1,673 1,356
CapitaLand Investment Ltd SGXE62145532 1,850 09:30:16 Uhr -1,07% -0,0200 2,140 1,650
Carl Zeiss Meditec AG DE0005313704 27,66 09:31:49 Uhr +1,10% +0,3000 65,35 22,86
Carrier Global Corp. US14448C1045 50,58 09:32:15 Uhr +0,04% +0,0200 69,17 43,43
Castellum AB SE0000379190 11,63 09:32:05 Uhr +0,48% +0,0550 11,66 9,348
Centene Corp. US15135B1017 33,01 08:10:51 Uhr +3,61% +1,150 56,40 21,60
Check Point Software Techs Ltd IL0010824113 115,85 09:10:08 Uhr +0,30% +0,3500 203,40 112,90
Choice Properties Reit CA17039A1066 9,950 08:13:35 Uhr +0,51% +0,0500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 44,46 09:31:20 Uhr -3,26% -1,500 56,58 34,62
Cigna Group, The US1255231003 233,40 09:31:46 Uhr +0,95% +2,200 302,05 207,50
Cisco Systems Inc. US17275R1023 71,88 09:30:22 Uhr +1,08% +0,7700 73,92 46,98
City Developments Ltd. SG1R89002252 5,500 09:30:24 Uhr 0% 0 6,500 2,960
Coloplast AS DK0060448595 58,62 09:31:21 Uhr +0,58% +0,3400 99,58 56,08
Compagnie de Saint-Gobain S.A. FR0000125007 78,22 09:30:53 Uhr +1,19% +0,9200 103,40 66,70
Continental AG DE0005439004 64,00 09:31:49 Uhr +0,25% +0,1600 75,12 48,54
ConvaTec Group PLC GB00BD3VFW73 2,700 09:32:07 Uhr +0,75% +0,0200 3,560 2,460
CRH PLC IE0001827041 96,98 09:31:25 Uhr +0,12% +0,1200 112,00 70,80
Crowdstrike Holdings Inc US22788C1053 354,95 09:32:11 Uhr -0,07% -0,2500 481,15 294,95
Daiichi Sankyo Co. Ltd. JP3475350009 15,60 09:31:20 Uhr +2,16% +0,3300 24,05 14,37
Danaher Corp. US2358511028 163,85 09:30:24 Uhr -0,58% -0,9500 208,25 154,70
Dassault Systemes SE FR0014003TT8 18,57 08:11:28 Uhr +3,11% +0,5600 34,33 15,95
Demant AS DK0060738599 28,74 09:31:21 Uhr +1,55% +0,4400 39,10 23,38
DexCom Inc. US2521311074 51,60 08:10:54 Uhr -1,15% -0,6000 78,25 47,70
Digital Realty Trust Inc. US2538681030 168,60 09:10:09 Uhr +0,84% +1,400 167,20 125,30
EDP Renováveis S.A. ES0127797019 13,70 09:31:23 Uhr +1,71% +0,2300 14,36 7,480
Edwards Lifesciences Corp. US28176E1082 66,96 09:10:11 Uhr +1,27% +0,8400 74,79 59,61
Electrolux, AB SE0016589188 5,854 09:32:21 Uhr +0,17% +0,0100 8,318 4,593
Elekta AB SE0000163628 5,280 09:32:05 Uhr +1,64% +0,0850 5,950 3,808
Elevance Health Inc. US0367521038 266,70 09:31:23 Uhr +0,57% +1,500 386,10 236,00
Eli Lilly and Company US5324571083 770,20 09:31:14 Uhr +0,48% +3,700 962,00 539,10
Elisa Oyj FI0009007884 41,14 08:10:35 Uhr +0,05% +0,0200 48,50 36,26
Enphase Energy Inc. US29355A1079 26,99 09:31:27 Uhr +1,12% +0,3000 49,70 22,39
EPAM Systems Inc. US29414B1044 106,95 08:10:54 Uhr -1,02% -1,100 189,00 103,60
EQT AB SE0012853455 29,06 09:32:11 Uhr +1,33% +0,3800 35,79 22,27
Equity Residential US29476L1070 51,04 09:10:08 Uhr -1,85% -0,9600 63,50 49,60
Essex Property Trust Inc. US2971781057 210,00 09:10:19 Uhr -1,87% -4,000 257,40 203,70
EssilorLuxottica S.A. FR0000121667 209,10 09:31:23 Uhr +2,30% +4,700 322,80 189,40
Essity AB SE0009922164 22,95 09:32:14 Uhr +1,68% +0,3800 27,39 21,36
EVN AG AT0000741053 28,35 09:30:50 Uhr +0,71% +0,2000 29,70 21,60
Fabege AB SE0011166974 7,340 09:32:30 Uhr +1,17% +0,0850 8,025 6,615
Fortinet Inc. US34959E1091 69,63 09:31:27 Uhr +0,10% +0,0700 96,21 60,69
Fresenius Medical Care AG DE0005785802 39,07 09:31:49 Uhr +0,77% +0,3000 53,62 35,90
Fresenius SE & Co. KGaA DE0005785604 44,19 09:31:49 Uhr +0,02% +0,0100 52,64 38,73
Geberit AG CH0030170408 579,40 09:30:21 Uhr -0,86% -5,000 0 0
Gen Digital Inc. US6687711084 16,55 08:10:48 Uhr -1,19% -0,2000 27,20 15,09
Generali S.p.A. IT0000062072 37,11 09:31:23 Uhr +1,17% +0,4300 37,31 29,64
GENMAB AS DK0010272202 240,60 09:31:21 Uhr +1,05% +2,500 303,60 163,05
Getinge AB SE0000202624 18,61 09:32:05 Uhr +1,11% +0,2050 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 23,88 08:11:28 Uhr +0,84% +0,2000 25,68 20,08
Globalfoundries Inc. KYG393871085 42,51 09:32:21 Uhr +0,52% +0,2200 42,29 26,73
Grifols S.A. ES0171996095 7,330 09:31:39 Uhr +0,41% +0,0300 9,550 6,070
Grifols S.A. ES0171996087 9,470 09:31:23 Uhr +0,70% +0,0660 13,56 8,018
H & M Hennes & Mauritz AB SE0000106270 16,12 09:32:10 Uhr +0,06% +0,0100 18,14 11,18
Hang Lung Properties Ltd. HK0101000591 0,9628 09:30:22 Uhr -1,69% -0,0166 1,070 0,6600
Hannover Rück SE DE0008402215 275,80 09:32:34 Uhr +0,44% +1,200 292,80 233,60
HCA Healthcare Inc. US40412C1018 408,50 09:30:31 Uhr -0,63% -2,600 472,80 273,40
Healthpeak Properties Inc. US42250P1030 14,43 09:10:08 Uhr -1,64% -0,2400 16,90 13,40
Heidelberg Materials AG DE0006047004 188,35 09:32:32 Uhr -0,79% -1,500 241,40 159,65
Henkel AG & Co. KGaA DE0006048408 61,35 09:30:51 Uhr +0,66% +0,4000 77,05 59,50
Henkel AG & Co. KGaA DE0006048432 65,54 09:32:32 Uhr +0,92% +0,6000 84,28 63,98
Hikma Pharmaceuticals PLC GB00B0LCW083 15,49 09:32:09 Uhr +0,13% +0,0200 25,60 13,60
Holmen AB SE0011090018 30,50 09:32:06 Uhr +1,06% +0,3200 38,44 29,38
Hongkong Land Holdings Ltd. BMG4587L1090 6,700 09:30:48 Uhr 0% 0 7,550 3,500
HP Inc. US40434L1052 16,73 09:30:24 Uhr -0,06% -0,0100 26,18 14,55
Huhtamäki Oyj FI0009000459 28,20 08:11:13 Uhr -1,40% -0,4000 34,52 26,86
Humana Inc. US4448591028 169,00 09:10:08 Uhr +1,81% +3,000 267,00 140,65
Hydro One Ltd. CA4488112083 36,21 08:12:08 Uhr +1,03% +0,3700 38,00 29,40
Ibiden Co. Ltd. JP3148800000 48,60 09:31:18 Uhr -1,62% -0,8000 53,00 10,50
Industria de Diseño Textil SA ES0148396007 53,14 09:31:23 Uhr +0,76% +0,4000 58,08 40,75
Infineon Technologies AG DE0006231004 45,91 08:10:22 Uhr +0,57% +0,2600 48,01 26,13
Informa PLC GB00BMJ6DW54 9,450 09:32:07 Uhr +0,53% +0,0500 11,20 7,850
Intel Corp. US4581401001 58,30 09:31:06 Uhr +1,53% +0,8800 57,42 16,39
International Paper Co. US4601461035 30,40 09:31:06 Uhr -0,65% -0,2000 48,18 29,00
Intuitive Surgical Inc. US46120E6023 390,00 09:31:06 Uhr +1,00% +3,850 511,50 363,65
Investor AB SE0015811955 34,44 09:32:17 Uhr +0,94% +0,3200 35,05 24,32
Investor AB SE0015811963 34,70 09:32:17 Uhr +0,97% +0,3350 35,33 24,15
Japan Post Holdings Co.Ltd JP3752900005 9,850 09:31:38 Uhr -0,51% -0,0500 11,33 7,552
Japan Post Insurance Co.Ltd JP3233250004 8,400 09:31:34 Uhr -3,45% -0,3000 9,600 5,333
Johnson Controls Internat. PLC IE00BY7QL619 116,25 09:10:29 Uhr -0,17% -0,2000 123,12 63,97
Kering S.A. FR0000121485 247,50 08:10:38 Uhr +1,23% +3,000 346,05 161,70
Kingspan Group PLC IE0004927939 79,75 09:32:18 Uhr +1,33% +1,050 87,10 62,70
Knorr-Bremse AG DE000KBX1006 101,00 09:32:34 Uhr -0,30% -0,3000 114,70 77,60
Kon. KPN N.V. NL0000009082 4,687 08:10:41 Uhr -2,09% -0,1000 4,897 3,748
KONE Oyj FI0009013403 57,44 08:10:35 Uhr -0,07% -0,0400 63,94 50,46
Kurita Water Industries Ltd. JP3270000007 42,86 09:31:10 Uhr +2,63% +1,100 47,08 26,98
L E Lundbergföretagen AB SE0000108847 51,85 09:32:29 Uhr +1,67% +0,8500 55,25 41,26
Land Securities Group PLC GB00BYW0PQ60 6,900 09:32:09 Uhr +0,22% +0,0150 7,800 6,050
Legrand S.A. FR0010307819 147,10 08:10:42 Uhr -0,81% -1,200 154,35 93,26
Liberty Global Ltd. BMG611881019 10,59 09:30:33 Uhr +1,10% +0,1150 11,12 7,976
Liberty Global Ltd. BMG611881274 10,20 09:30:33 Uhr +0,99% +0,1000 10,80 7,850
Linde plc IE000S9YS762 423,80 09:30:37 Uhr +0,67% +2,800 439,20 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8904 09:10:22 Uhr +0,46% +0,0041 0,9693 0,7076
Medtronic PLC IE00BTN1Y115 72,64 09:10:29 Uhr -1,04% -0,7600 91,45 70,42
MetLife Inc. US59156R1086 65,00 09:31:07 Uhr -0,34% -0,2200 72,99 58,53
Mettler-Toledo Intl Inc. US5926881054 1.092,00 09:31:08 Uhr -0,55% -6,000 1.300,00 835,20
Micron Technology Inc. US5951121038 383,05 09:31:07 Uhr -1,71% -6,650 412,45 58,09
Mitsubishi Estate Co. Ltd. JP3899600005 23,60 09:31:07 Uhr -2,48% -0,6000 28,40 14,30
Mondi PLC GB00BMWC6P49 9,800 09:32:26 Uhr +0,51% +0,0500 14,60 9,050
Motorola Solutions Inc. US6200763075 376,00 09:10:29 Uhr +0,29% +1,100 417,30 307,10
MSCI Inc. US55354G1004 478,20 09:30:26 Uhr -0,13% -0,6000 529,20 426,90
MTR Corporation Ltd. HK0066009694 3,640 09:30:49 Uhr +0,55% +0,0200 4,020 2,800
Münchener Rückvers.-Ges. AG DE0008430026 562,40 09:32:32 Uhr +0,50% +2,800 613,40 504,80
NetApp Inc. US64110D1046 87,35 08:10:34 Uhr +3,02% +2,560 106,64 70,07
New World Development Co. Ltd. HK0000608585 0,9100 09:30:43 Uhr -3,70% -0,0350 1,220 0,4860
Nikon Corp. JP3657400002 10,09 09:31:45 Uhr -0,25% -0,0250 11,01 7,858
Nippon Building Fund Inc. JP3027670003 715,00 09:31:14 Uhr -0,69% -5,000 835,00 705,00
Nomura Real Estate Mast.Fd Inc JP3048110005 870,00 09:31:14 Uhr 0% 0 955,00 815,00
Nomura Research Institute Ltd. JP3762800005 26,00 09:31:19 Uhr +1,56% +0,4000 36,20 19,20
Norsk Hydro ASA NO0005052605 9,540 08:10:31 Uhr -1,99% -0,1940 10,02 4,453
NVIDIA Corp. US67066G1040 168,04 09:31:10 Uhr -0,14% -0,2400 182,98 84,48
NXP Semiconductors NV NL0009538784 176,98 09:30:53 Uhr -2,06% -3,720 212,00 146,50
Olympus Corp. JP3201200007 8,396 09:31:08 Uhr +1,06% +0,0880 12,50 7,046
ON Semiconductor Corp. US6821891057 67,46 09:30:56 Uhr +1,49% +0,9900 66,47 29,82
Ono Pharmaceutical Co. Ltd. JP3197600004 12,57 09:31:00 Uhr -2,79% -0,3600 14,20 8,150
Oracle Corp. US68389X1054 151,66 09:31:11 Uhr +0,15% +0,2200 294,15 107,00
Orange S.A. FR0000133308 18,12 09:10:08 Uhr +0,61% +0,1100 18,34 12,15
Orion Corp. FI0009014377 73,75 08:10:20 Uhr +0,89% +0,6500 74,85 48,18
Palo Alto Networks Inc. US6974351057 141,48 08:10:55 Uhr +0,91% +1,280 190,70 119,76
Panasonic Holdings Corp. JP3866800000 15,54 09:31:47 Uhr -1,92% -0,3040 15,98 8,148
Pearson PLC GB0006776081 12,28 09:10:07 Uhr +0,24% +0,0300 14,79 10,10
Procter & Gamble Co., The US7427181091 121,64 08:10:11 Uhr +0,12% +0,1400 149,40 117,94
ProLogis Inc. US74340W1036 120,55 09:10:11 Uhr -1,19% -1,450 122,00 84,56
Prosus N.V. NL0013654783 42,59 09:31:48 Uhr +0,28% +0,1200 63,50 37,41
Proximus S.A. BE0003810273 7,050 08:10:02 Uhr -0,49% -0,0350 8,650 6,395
Prudential Financial Inc. US7443201022 84,48 08:10:13 Uhr +0,67% +0,5600 101,35 79,48
Quest Diagnostics Inc. US74834L1008 161,50 08:10:20 Uhr +0,03% +0,0500 178,10 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,20 09:31:24 Uhr +1,13% +0,5600 55,15 43,66
Relx PLC GB00B2B0DG97 31,28 09:32:06 Uhr +1,23% +0,3800 49,56 23,18
ResMed Inc. US7611521078 189,85 08:10:53 Uhr -1,68% -3,250 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,350 09:31:21 Uhr 0% 0 9,950 6,700
Riocan Real Estate Inv. Trust CA7669101031 13,09 09:32:20 Uhr -0,65% -0,0860 13,19 10,29
Rogers Communications Inc. CA7751092007 28,18 09:32:06 Uhr -0,49% -0,1400 35,00 21,60
ROYALTY PHARMA PLC GB00BMVP7Y09 40,81 09:32:15 Uhr -0,04% -0,0150 42,20 27,02
Sartorius Stedim Biotech S.A. FR0013154002 179,90 08:10:42 Uhr -2,18% -4,000 220,60 159,30
Schneider Electric SE FR0000121972 267,95 09:30:53 Uhr +0,47% +1,250 277,40 197,82
Segro PLC GB00B5ZN1N88 8,150 09:32:07 Uhr 0% 0 9,550 6,700
Seiko Epson Corp. JP3414750004 11,34 09:31:34 Uhr +2,39% +0,2650 12,30 10,00
ServiceNow Inc. US81762P1021 82,00 09:10:11 Uhr +0,74% +0,6000 186,18 71,10
Severn Trent PLC GB00B1FH8J72 36,02 09:32:06 Uhr +0,28% +0,1000 38,48 28,20
Siemens AG DE0007236101 240,45 09:32:34 Uhr +0,78% +1,850 274,50 185,24
Siemens Healthineers AG DE000SHL1006 38,25 09:32:34 Uhr -0,39% -0,1500 50,26 35,53
Skandinaviska Enskilda Banken SE0000148884 16,83 09:32:11 Uhr +0,15% +0,0250 19,36 12,94
Smith & Nephew PLC GB0009223206 14,30 09:32:03 Uhr 0% 0 16,59 11,15
STMicroelectronics N.V. NL0000226223 34,97 08:10:41 Uhr +1,22% +0,4200 34,55 17,66
Stora Enso Oyj FI0009005961 10,22 08:10:35 Uhr -0,39% -0,0400 11,95 7,530
Straumann Holding AG CH1175448666 95,70 09:30:32 Uhr +1,08% +1,020 0 0
Stryker Corp. US8636671013 286,20 08:10:20 Uhr -0,83% -2,400 351,70 281,00
Sun Hung Kai Properties Ltd. HK0016000132 14,20 09:30:49 Uhr -4,05% -0,6000 15,70 7,950
Sun Life Financial Inc. CA8667961053 58,34 09:32:02 Uhr +0,97% +0,5600 57,78 48,20
Svenska Cellulosa AB SE0000112724 10,03 09:32:10 Uhr +0,71% +0,0710 12,67 9,660
Swedish Orphan Biovitrum AB SE0000872095 37,96 09:10:17 Uhr -0,58% -0,2200 39,96 23,32
Swire Properties Ltd. HK0000063609 2,640 09:30:45 Uhr 0% 0 2,880 1,750
Swiss Re AG CH0126881561 141,45 09:30:21 Uhr +0,25% +0,3500 165,65 88,56
Swisscom AG CH0008742519 715,00 09:30:21 Uhr +0,99% +7,000 812,50 438,60
Synopsys Inc. US8716071076 374,50 09:10:09 Uhr +0,67% +2,500 567,70 328,95
Sysmex Corp. JP3351100007 7,482 09:31:44 Uhr +1,05% +0,0780 17,00 6,950
Takeda Pharmaceutical Co. Ltd. JP3463000004 29,43 09:31:46 Uhr -1,18% -0,3500 31,97 22,66
Talanx AG DE000TLX1005 116,90 09:32:34 Uhr +0,78% +0,9000 124,40 96,40
Tele2 AB SE0005190238 17,57 09:32:06 Uhr +0,86% +0,1500 18,78 11,97
Telecom Italia S.p.A. IT0003497168 0,6604 09:31:24 Uhr +1,60% +0,0104 0,6652 0,3125
Telecom Italia S.p.A. IT0003497176 0,7690 09:31:33 Uhr +1,21% +0,0092 0,7722 0,3676
Telefónica S.A. ES0178430E18 3,874 09:30:52 Uhr +1,63% +0,0620 4,881 3,233
Telekom Austria AG AT0000720008 9,420 09:30:50 Uhr +0,32% +0,0300 10,10 8,330
Telenor ASA NO0010063308 14,59 08:10:31 Uhr -0,07% -0,0100 15,66 11,96
Telia Company AB SE0000667925 4,319 09:32:05 Uhr +0,93% +0,0400 4,513 2,916
TELUS Corp. CA87971M1032 10,20 09:45:50 Uhr -0,51% -0,0520 14,70 9,517
Terumo Corp. JP3546800008 11,38 09:31:20 Uhr +0,62% +0,0700 17,70 10,20
Texas Instruments Inc. US8825081040 190,00 08:10:35 Uhr +3,72% +6,820 192,58 124,20
Toronto-Dominion Bank, The CA8911605092 88,11 09:32:02 Uhr +0,18% +0,1600 88,26 52,39
Trane Technologies PLC IE00BK9ZQ967 388,70 09:30:27 Uhr -0,56% -2,200 407,60 279,80
TransUnion US89400J1079 63,50 09:10:20 Uhr 0% 0 85,00 55,00
UCB S.A. BE0003739530 257,90 08:10:02 Uhr -3,19% -8,500 284,50 135,65
Umicore S.A. BE0974320526 17,53 08:10:02 Uhr +0,92% +0,1600 21,58 7,630
United Urban Investment Corp. JP3045540006 915,00 09:31:14 Uhr -1,08% -10,00 1.050,00 875,00
United Utilities Group PLC GB00B39J2M42 15,41 09:32:06 Uhr 0% 0 16,51 12,30
UnitedHealth Group Inc. US91324P1021 268,60 09:31:07 Uhr +0,15% +0,4000 519,10 206,55
Ventas Inc. US92276F1003 72,38 09:30:51 Uhr +0,75% +0,5400 76,48 52,66
Verbund AG AT0000746409 63,15 09:30:51 Uhr -0,47% -0,3000 69,35 57,35
Viatris Inc. US92556V1061 11,84 09:30:55 Uhr +1,33% +0,1560 13,79 6,520
Vodafone Group PLC GB00BH4HKS39 1,333 09:32:07 Uhr +0,64% +0,0085 1,363 0,8040
Vonovia SE DE000A1ML7J1 23,39 09:32:31 Uhr +0,69% +0,1600 30,45 20,14
Warehouses De Pauw N.V. BE0974349814 24,22 09:10:17 Uhr -0,66% -0,1600 25,92 20,02
Waste Management Inc. US94106L1098 190,00 09:30:51 Uhr -0,50% -0,9500 212,80 168,82
Welltower Inc. US95040Q1040 181,60 09:10:07 Uhr +0,89% +1,600 185,30 123,65
Westinghouse Air Br. Tech.Corp US9297401088 216,10 09:30:53 Uhr -0,37% -0,8000 233,60 143,80
Weyerhaeuser Co. US9621661043 20,57 09:30:51 Uhr +0,19% +0,0400 24,35 18,23
Wienerberger AG AT0000831706 25,00 09:10:07 Uhr +0,24% +0,0600 34,32 21,46
Zimmer Biomet Holdings Inc. US98956P1021 80,22 09:30:53 Uhr +0,43% +0,3400 92,76 70,80
Zoom Communications Inc. US98980L1017 73,28 09:32:06 Uhr -0,42% -0,3100 81,82 59,54
Zscaler Inc. US98980G1022 113,36 09:30:27 Uhr -0,72% -0,8200 290,30 97,77
Zurich Insurance Group AG CH0011075394 603,40 09:30:22 Uhr +0,60% +3,600 650,80 305,80
Kennzahlen
Historische Kurse