Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.259,63 EUR

-0,12% -1,510

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.259,63
  • Änderung -0,12 %
  • Stand 22.04.26 11:36 Uhr
  • Eröffnung 1.261,73
  • Vortag 1.261,14
  • Tageshoch 1.261,81
  • Tagestief 1.258,50
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.106,15 (23.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (223)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 79,40 09:31:33 Uhr +0,15% +0,1200 120,72 79,28
AbbVie Inc. US00287Y1091 175,35 09:30:16 Uhr +0,17% +0,3000 206,00 152,80
AIA Group Ltd HK0000069689 8,945 09:30:13 Uhr +0,55% +0,0490 9,773 6,076
AIB Group PLC IE00BF0L3536 9,714 09:32:00 Uhr -0,27% -0,0260 9,942 5,595
Air Products & Chemicals Inc. US0091581068 251,30 09:31:33 Uhr -0,20% -0,5000 257,60 197,75
Akamai Technologies Inc. US00971T1016 83,49 09:10:27 Uhr +0,88% +0,7300 103,60 60,34
Akzo Nobel N.V. NL0013267909 54,42 09:10:25 Uhr +3,74% +1,960 61,92 46,49
Alcon AG CH0432492467 66,08 09:30:12 Uhr +0,12% +0,0800 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 40,68 09:31:38 Uhr +1,67% +0,6700 74,52 35,99
Alnylam Pharmaceuticals Inc US02043Q1076 262,10 09:10:29 Uhr +2,06% +5,300 418,90 208,40
American Water Works Co. Inc. US0304201033 112,50 09:30:14 Uhr +0,76% +0,8500 131,80 102,05
Analog Devices Inc. US0326541051 319,90 09:32:02 Uhr -0,14% -0,4500 323,70 158,00
argenx SE US04016X1019 690,00 08:12:19 Uhr -2,13% -15,00 810,00 454,00
Assa-Abloy AB SE0007100581 34,74 09:32:01 Uhr +1,25% +0,4300 37,38 25,20
AT & T Inc. US00206R1023 22,10 09:31:17 Uhr -1,16% -0,2600 25,45 19,15
Avalonbay Communities Inc. US0534841012 146,65 09:10:27 Uhr -1,41% -2,100 187,16 138,28
Aviva PLC GB00BPQY8M80 7,404 09:32:13 Uhr +0,24% +0,0180 8,000 6,200
Baxter International Inc. US0718131099 15,71 09:30:15 Uhr -0,41% -0,0650 28,80 13,75
BCE Inc. CA05534B7604 20,33 08:10:03 Uhr +0,37% +0,0750 22,64 18,54
Becton, Dickinson & Co. US0758871091 133,85 09:31:33 Uhr -0,04% -0,0500 181,75 130,05
Beiersdorf AG DE0005200000 75,00 09:31:46 Uhr +0,35% +0,2600 126,90 71,64
Best Buy Co. Inc. US0865161014 56,72 09:31:34 Uhr +0,32% +0,1800 72,65 50,84
Biogen Inc. US09062X1037 160,48 09:31:18 Uhr +1,01% +1,600 169,25 102,00
Biomarin Pharmaceutical Inc. US09061G1013 46,62 09:31:34 Uhr +0,58% +0,2700 56,04 43,78
bioMerieux FR0013280286 90,30 08:10:32 Uhr -0,22% -0,2000 127,50 88,10
BioNTech SE US09075V1026 95,05 09:31:34 Uhr +1,66% +1,550 110,50 68,65
Boston Scientific Corp. US1011371077 51,22 09:31:29 Uhr +0,06% +0,0300 94,80 51,19
Bristol-Myers Squibb Co. US1101221083 50,61 09:30:13 Uhr +0,22% +0,1100 53,54 36,61
BT Group PLC GB0030913577 2,540 09:32:00 Uhr +1,03% +0,0260 2,540 1,910
Burberry Group PLC GB0031743007 13,62 09:32:00 Uhr 0% 0 15,99 7,964
CA Immobilien Anlagen AG AT0000641352 26,30 09:10:26 Uhr 0% 0 26,70 22,06
Canon Inc. JP3242800005 23,66 09:31:32 Uhr +0,90% +0,2100 28,88 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,644 09:30:35 Uhr +0,96% +0,0156 1,673 1,356
CapitaLand Investment Ltd SGXE62145532 1,860 09:30:29 Uhr 0% 0 2,140 1,650
Carl Zeiss Meditec AG DE0005313704 27,42 09:31:46 Uhr -0,87% -0,2400 65,35 22,86
Carrier Global Corp. US14448C1045 52,54 09:32:06 Uhr +0,54% +0,2800 69,17 43,43
Castellum AB SE0000379190 11,56 09:32:01 Uhr +0,26% +0,0300 11,82 9,348
Centene Corp. US15135B1017 33,36 08:10:51 Uhr +2,65% +0,8600 56,40 21,60
Check Point Software Techs Ltd IL0010824113 119,05 09:10:27 Uhr -0,38% -0,4500 203,40 112,90
Choice Properties Reit CA17039A1066 9,400 08:13:36 Uhr -1,05% -0,1000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,34 09:31:13 Uhr +1,94% +0,8800 56,58 34,62
Cigna Group, The US1255231003 235,50 09:31:29 Uhr -0,63% -1,500 302,05 207,50
Cisco Systems Inc. US17275R1023 76,42 09:30:13 Uhr +0,83% +0,6300 75,79 48,36
City Developments Ltd. SG1R89002252 5,750 09:30:14 Uhr 0% 0 6,500 3,160
Coloplast AS DK0060448595 56,58 09:31:14 Uhr -1,19% -0,6800 99,58 56,08
Compagnie de Saint-Gobain S.A. FR0000125007 78,66 09:30:38 Uhr +0,95% +0,7400 103,40 66,70
Continental AG DE0005439004 66,02 09:31:46 Uhr +0,67% +0,4400 75,12 50,76
ConvaTec Group PLC GB00BD3VFW73 2,600 09:32:02 Uhr -2,26% -0,0600 3,560 2,460
CRH PLC IE0001827041 99,88 09:31:33 Uhr +0,56% +0,5600 112,00 75,28
Crowdstrike Holdings Inc US22788C1053 385,65 09:32:04 Uhr +0,78% +3,000 481,15 294,95
Daiichi Sankyo Co. Ltd. JP3475350009 15,05 09:31:13 Uhr -2,34% -0,3600 24,05 14,37
Danaher Corp. US2358511028 165,40 09:30:15 Uhr +1,44% +2,350 208,25 154,70
Dassault Systemes SE FR0014003TT8 19,02 08:11:29 Uhr +0,37% +0,0700 34,33 15,95
Demant AS DK0060738599 28,92 09:31:14 Uhr -1,16% -0,3400 39,10 23,38
DexCom Inc. US2521311074 53,00 08:10:55 Uhr -2,93% -1,600 78,25 47,70
Digital Realty Trust Inc. US2538681030 171,40 09:10:28 Uhr -0,95% -1,650 173,95 125,30
EDP Renováveis S.A. ES0127797019 13,35 09:31:31 Uhr +2,30% +0,3000 14,36 7,670
Edwards Lifesciences Corp. US28176E1082 67,92 09:10:28 Uhr -1,76% -1,220 74,79 61,20
Electrolux, AB SE0016589188 5,472 09:32:11 Uhr -0,98% -0,0540 8,318 4,593
Elekta AB SE0000163628 5,230 09:32:00 Uhr +0,58% +0,0300 5,950 3,808
Elevance Health Inc. US0367521038 281,00 09:31:31 Uhr +1,44% +4,000 378,00 236,00
Eli Lilly and Company US5324571083 770,60 09:31:12 Uhr +0,44% +3,400 962,00 539,10
Elisa Oyj FI0009007884 40,82 08:10:35 Uhr -1,16% -0,4800 48,50 36,26
Enphase Energy Inc. US29355A1079 29,00 09:31:35 Uhr +0,24% +0,0700 49,70 22,39
EPAM Systems Inc. US29414B1044 112,05 08:10:55 Uhr +0,72% +0,8000 189,00 103,60
EQT AB SE0012853455 29,58 09:32:04 Uhr -0,20% -0,0600 35,79 23,98
Equity Residential US29476L1070 52,48 09:10:27 Uhr -1,61% -0,8600 63,50 49,60
Essex Property Trust Inc. US2971781057 215,60 09:10:15 Uhr -1,28% -2,800 257,40 203,70
EssilorLuxottica S.A. FR0000121667 202,30 09:31:32 Uhr -1,70% -3,500 322,80 189,40
Essity AB SE0009922164 22,82 09:32:06 Uhr +0,75% +0,1700 27,39 21,36
EVN AG AT0000741053 27,95 09:30:36 Uhr +0,72% +0,2000 29,70 21,95
Fabege AB SE0011166974 7,230 09:32:21 Uhr +1,76% +0,1250 8,025 6,615
Fortinet Inc. US34959E1091 72,63 09:31:35 Uhr +0,81% +0,5800 96,21 60,69
Fresenius Medical Care AG DE0005785802 39,29 09:31:46 Uhr -0,10% -0,0400 53,62 35,90
Fresenius SE & Co. KGaA DE0005785604 43,22 09:31:46 Uhr -0,14% -0,0600 52,64 39,31
Geberit AG CH0030170408 587,20 09:30:11 Uhr +0,31% +1,800 0 0
Gen Digital Inc. US6687711084 16,78 08:10:47 Uhr -2,01% -0,3440 27,20 15,09
Generali S.p.A. IT0000062072 37,74 09:31:32 Uhr +0,59% +0,2200 37,75 29,64
GENMAB AS DK0010272202 237,30 09:31:14 Uhr +3,31% +7,600 303,60 163,05
Getinge AB SE0000202624 18,07 09:32:01 Uhr -0,85% -0,1550 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 23,78 08:11:30 Uhr +0,85% +0,2000 25,68 20,08
Globalfoundries Inc. KYG393871085 50,72 09:32:12 Uhr +1,96% +0,9750 50,98 26,73
Grifols S.A. ES0171996095 7,110 09:31:42 Uhr -0,70% -0,0500 9,550 6,110
Grifols S.A. ES0171996087 9,082 09:31:32 Uhr -0,68% -0,0620 13,56 8,074
H & M Hennes & Mauritz AB SE0000106270 16,37 09:32:03 Uhr 0% 0 18,14 11,18
Hang Lung Properties Ltd. HK0101000591 0,9462 09:30:13 Uhr -0,80% -0,0076 1,070 0,6600
Hannover Rück SE DE0008402215 279,40 09:32:31 Uhr +0,79% +2,200 292,80 233,60
HCA Healthcare Inc. US40412C1018 401,00 09:30:22 Uhr -0,02% -0,1000 472,80 281,00
Healthpeak Properties Inc. US42250P1030 13,98 09:10:27 Uhr -2,27% -0,3250 16,90 13,40
Heidelberg Materials AG DE0006047004 189,30 09:32:29 Uhr +0,91% +1,700 241,40 159,85
Henkel AG & Co. KGaA DE0006048408 61,50 09:30:37 Uhr -1,13% -0,7000 77,05 59,50
Henkel AG & Co. KGaA DE0006048432 65,22 09:32:29 Uhr +0,22% +0,1400 84,28 63,98
Hikma Pharmaceuticals PLC GB00B0LCW083 15,49 09:32:02 Uhr +0,13% +0,0200 25,60 13,60
Holmen AB SE0011090018 30,72 09:32:01 Uhr +0,46% +0,1400 38,44 29,38
Hongkong Land Holdings Ltd. BMG4587L1090 6,600 09:30:34 Uhr +1,54% +0,1000 7,550 3,620
HP Inc. US40434L1052 17,96 09:30:14 Uhr +0,48% +0,0850 26,18 14,55
Huhtamäki Oyj FI0009000459 28,50 08:11:12 Uhr -0,42% -0,1200 34,52 26,86
Humana Inc. US4448591028 186,00 09:10:27 Uhr -0,53% -1,0000 267,00 140,65
Hydro One Ltd. CA4488112083 35,69 08:12:08 Uhr -1,27% -0,4600 38,00 29,40
Ibiden Co. Ltd. JP3148800000 62,00 09:39:59 Uhr +14,81% +8,000 58,00 10,90
Industria de Diseño Textil SA ES0148396007 53,50 09:31:32 Uhr -0,11% -0,0600 58,08 40,75
Infineon Technologies AG DE0006231004 49,04 10:56:14 Uhr +2,41% +1,155 48,85 27,43
Informa PLC GB00BMJ6DW54 9,350 09:32:02 Uhr -0,53% -0,0500 11,20 8,150
Intel Corp. US4581401001 57,66 09:31:14 Uhr +2,91% +1,630 58,91 16,59
International Paper Co. US4601461035 30,00 09:31:14 Uhr -0,66% -0,2000 48,18 29,00
Intuitive Surgical Inc. US46120E6023 388,00 09:31:14 Uhr +0,14% +0,5500 511,50 363,65
Investor AB SE0015811955 35,22 09:32:08 Uhr -0,06% -0,0200 35,44 24,32
Investor AB SE0015811963 35,61 09:32:08 Uhr +1,11% +0,3900 35,85 24,15
Japan Post Holdings Co.Ltd JP3752900005 9,500 09:31:41 Uhr -0,52% -0,0500 11,33 7,552
Japan Post Insurance Co.Ltd JP3233250004 7,900 09:31:38 Uhr -2,47% -0,2000 9,600 5,467
Johnson Controls Internat. PLC IE00BY7QL619 118,80 09:10:25 Uhr -0,59% -0,7000 123,12 67,60
Kering S.A. FR0000121485 244,10 08:10:39 Uhr -1,71% -4,250 346,05 166,06
Kingspan Group PLC IE0004927939 81,10 09:32:09 Uhr +2,92% +2,300 87,10 62,70
Knorr-Bremse AG DE000KBX1006 101,60 09:32:32 Uhr +1,20% +1,200 114,70 77,60
Kon. KPN N.V. NL0000009082 4,613 08:10:40 Uhr -0,92% -0,0430 4,897 3,748
KONE Oyj FI0009013403 57,48 08:10:35 Uhr -0,55% -0,3200 63,94 50,46
Kurita Water Industries Ltd. JP3270000007 41,74 09:31:17 Uhr -0,90% -0,3800 47,08 26,98
L E Lundbergföretagen AB SE0000108847 52,30 09:32:20 Uhr +0,87% +0,4500 55,25 41,26
Land Securities Group PLC GB00BYW0PQ60 7,130 09:32:02 Uhr +0,42% +0,0300 7,800 6,050
Legrand S.A. FR0010307819 149,85 08:10:41 Uhr +0,84% +1,250 154,35 93,26
Liberty Global Ltd. BMG611881019 10,51 09:30:24 Uhr -0,71% -0,0750 11,12 7,976
Liberty Global Ltd. BMG611881274 10,20 09:30:24 Uhr 0% 0 10,80 7,850
Linde plc IE000S9YS762 422,00 09:30:44 Uhr +0,19% +0,8000 439,20 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8871 09:10:17 Uhr -0,61% -0,0054 0,9693 0,7076
Medtronic PLC IE00BTN1Y115 70,34 09:10:25 Uhr -2,71% -1,960 91,45 70,42
MetLife Inc. US59156R1086 65,86 09:31:15 Uhr -0,15% -0,1000 72,99 58,53
Mettler-Toledo Intl Inc. US5926881054 1.128,00 09:30:59 Uhr +0,53% +6,000 1.300,00 885,00
Micron Technology Inc. US5951121038 388,15 09:31:15 Uhr +1,40% +5,350 412,45 63,21
Mitsubishi Estate Co. Ltd. JP3899600005 23,20 09:31:15 Uhr -1,69% -0,4000 28,40 14,30
Mondi PLC GB00BMWC6P49 9,600 09:32:17 Uhr -0,52% -0,0500 14,60 9,050
Motorola Solutions Inc. US6200763075 379,60 09:10:25 Uhr +0,26% +1,0000 417,30 307,10
MSCI Inc. US55354G1004 507,80 09:30:16 Uhr +1,32% +6,600 529,20 426,90
MTR Corporation Ltd. HK0066009694 3,740 09:30:34 Uhr +1,08% +0,0400 4,020 2,800
Münchener Rückvers.-Ges. AG DE0008430026 570,80 09:32:29 Uhr +0,42% +2,400 613,40 504,80
NetApp Inc. US64110D1046 95,11 08:10:35 Uhr +5,14% +4,650 106,64 73,12
New World Development Co. Ltd. HK0000608585 0,9250 09:30:50 Uhr -0,54% -0,0050 1,220 0,4860
Nikon Corp. JP3657400002 9,980 09:31:28 Uhr -4,13% -0,4300 11,01 7,858
Nippon Building Fund Inc. JP3027670003 705,00 09:31:02 Uhr 0% 0 835,00 705,00
Nomura Real Estate Mast.Fd Inc JP3048110005 840,00 09:31:02 Uhr -1,18% -10,00 955,00 815,00
Nomura Research Institute Ltd. JP3762800005 27,00 09:31:04 Uhr +2,27% +0,6000 36,20 19,20
Norsk Hydro ASA NO0005052605 9,546 08:10:32 Uhr +0,34% +0,0320 10,02 4,562
NVIDIA Corp. US67066G1040 171,36 09:31:16 Uhr +0,91% +1,540 182,98 89,44
NXP Semiconductors NV NL0009538784 191,60 09:30:39 Uhr +0,69% +1,320 212,00 155,50
Olympus Corp. JP3201200007 8,262 09:31:16 Uhr +0,81% +0,0660 12,50 7,046
ON Semiconductor Corp. US6821891057 74,98 09:30:42 Uhr +2,70% +1,970 73,54 31,55
Ono Pharmaceutical Co. Ltd. JP3197600004 12,18 09:31:06 Uhr +0,12% +0,0150 14,20 8,150
Oracle Corp. US68389X1054 157,00 09:31:17 Uhr +0,78% +1,220 294,15 113,58
Orange S.A. FR0000133308 17,64 09:10:27 Uhr +0,31% +0,0550 18,34 12,15
Orion Corp. FI0009014377 73,30 08:10:20 Uhr -2,46% -1,850 75,15 48,18
Palo Alto Networks Inc. US6974351057 150,60 11:40:43 Uhr +4,12% +5,960 190,70 119,76
Panasonic Holdings Corp. JP3866800000 15,93 09:31:30 Uhr -0,06% -0,0100 16,19 8,148
Pearson PLC GB0006776081 12,32 09:10:27 Uhr -1,04% -0,1300 14,79 10,10
Procter & Gamble Co., The US7427181091 121,48 08:10:16 Uhr -0,96% -1,180 149,40 117,94
ProLogis Inc. US74340W1036 121,05 09:10:28 Uhr -0,66% -0,8000 123,75 88,09
Prosus N.V. NL0013654783 42,58 09:31:31 Uhr +0,13% +0,0550 63,50 38,36
Proximus S.A. BE0003810273 6,605 08:10:01 Uhr -5,17% -0,3600 8,650 6,395
Prudential Financial Inc. US7443201022 81,68 08:10:13 Uhr -5,99% -5,200 101,35 79,48
Quest Diagnostics Inc. US74834L1008 174,30 08:10:20 Uhr +3,32% +5,600 178,10 141,10
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,36 09:31:32 Uhr +0,86% +0,4200 55,15 43,66
Relx PLC GB00B2B0DG97 31,38 09:32:01 Uhr -1,01% -0,3200 49,56 23,18
ResMed Inc. US7611521078 187,80 08:10:54 Uhr -1,83% -3,500 250,00 188,45
Ricoh Co. Ltd. JP3973400009 7,100 09:31:14 Uhr +0,71% +0,0500 9,950 6,700
Riocan Real Estate Inv. Trust CA7669101031 12,99 09:32:11 Uhr -0,66% -0,0860 13,29 10,67
Rogers Communications Inc. CA7751092007 28,01 09:32:02 Uhr -0,04% -0,0100 35,00 21,60
ROYALTY PHARMA PLC GB00BMVP7Y09 41,90 09:32:07 Uhr -0,11% -0,0450 42,20 27,02
Sartorius Stedim Biotech S.A. FR0013154002 188,30 08:10:41 Uhr +0,86% +1,600 220,60 159,30
Schneider Electric SE FR0000121972 277,15 10:25:30 Uhr +2,67% +7,200 280,20 201,60
Segro PLC GB00B5ZN1N88 8,200 09:32:02 Uhr 0% 0 9,550 6,700
Seiko Epson Corp. JP3414750004 11,01 09:31:38 Uhr -0,41% -0,0450 12,30 10,00
ServiceNow Inc. US81762P1021 86,84 09:10:28 Uhr -1,83% -1,620 186,18 71,10
Severn Trent PLC GB00B1FH8J72 35,62 09:32:01 Uhr +0,51% +0,1800 38,48 28,20
Siemens AG DE0007236101 246,50 09:32:31 Uhr +2,45% +5,900 274,50 192,80
Siemens Healthineers AG DE000SHL1006 37,47 09:32:31 Uhr -1,42% -0,5400 50,26 35,53
Skandinaviska Enskilda Banken SE0000148884 16,99 09:32:04 Uhr +0,89% +0,1500 19,36 13,37
Smith & Nephew PLC GB0009223206 13,90 09:32:00 Uhr 0% 0 16,59 11,42
STMicroelectronics N.V. NL0000226223 38,15 08:10:40 Uhr +1,21% +0,4550 37,69 18,39
Stora Enso Oyj FI0009005961 10,29 08:10:35 Uhr -1,95% -0,2050 11,95 7,820
Straumann Holding AG CH1175448666 95,92 09:30:22 Uhr -0,70% -0,6800 0 0
Stryker Corp. US8636671013 280,00 08:10:20 Uhr -2,37% -6,800 351,70 281,00
Sun Hung Kai Properties Ltd. HK0016000132 14,80 09:30:34 Uhr 0% 0 15,70 8,100
Sun Life Financial Inc. CA8667961053 59,92 09:31:57 Uhr +0,13% +0,0800 59,94 48,20
Svenska Cellulosa AB SE0000112724 10,08 09:32:03 Uhr +0,15% +0,0150 12,67 9,660
Swedish Orphan Biovitrum AB SE0000872095 38,04 09:10:12 Uhr +0,05% +0,0200 39,96 23,48
Swire Properties Ltd. HK0000063609 2,660 09:30:53 Uhr 0% 0 2,880 1,790
Swiss Re AG CH0126881561 145,25 11:07:35 Uhr +1,43% +2,050 165,65 88,56
Swisscom AG CH0008742519 719,00 09:30:12 Uhr +0,84% +6,000 812,50 438,60
Synopsys Inc. US8716071076 402,50 09:18:53 Uhr -0,12% -0,5000 567,70 328,95
Sysmex Corp. JP3351100007 7,244 09:31:22 Uhr -0,93% -0,0680 17,00 6,950
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,33 09:31:29 Uhr -2,07% -0,6000 31,97 22,66
Talanx AG DE000TLX1005 119,00 09:32:31 Uhr +1,10% +1,300 124,40 97,60
Tele2 AB SE0005190238 17,59 09:32:01 Uhr +4,67% +0,7850 18,78 11,97
Telecom Italia S.p.A. IT0003497168 0,6648 09:31:32 Uhr +1,90% +0,0124 0,6652 0,3269
Telecom Italia S.p.A. IT0003497176 0,7748 09:31:37 Uhr +1,52% +0,0116 0,7764 0,3725
Telefónica S.A. ES0178430E18 3,908 09:30:38 Uhr -0,38% -0,0150 4,881 3,233
Telekom Austria AG AT0000720008 9,380 09:30:36 Uhr +1,63% +0,1500 10,10 8,490
Telenor ASA NO0010063308 14,69 08:10:32 Uhr -0,54% -0,0800 15,66 11,96
Telia Company AB SE0000667925 4,297 09:32:01 Uhr +1,06% +0,0450 4,513 2,916
TELUS Corp. CA87971M1032 10,20 09:07:41 Uhr 0% 0 14,70 9,517
Terumo Corp. JP3546800008 11,08 09:31:13 Uhr -0,31% -0,0350 17,70 10,20
Texas Instruments Inc. US8825081040 198,62 08:10:36 Uhr +0,12% +0,2400 198,38 131,58
Toronto-Dominion Bank, The CA8911605092 89,75 09:31:57 Uhr +0,09% +0,0800 90,73 53,77
Trane Technologies PLC IE00BK9ZQ967 410,40 09:30:17 Uhr +1,26% +5,100 410,50 292,30
TransUnion US89400J1079 65,00 09:10:15 Uhr -1,52% -1,0000 85,00 55,00
UCB S.A. BE0003739530 245,90 08:10:01 Uhr -4,54% -11,70 284,50 141,95
Umicore S.A. BE0974320526 17,49 08:10:02 Uhr -0,57% -0,1000 21,58 8,015
United Urban Investment Corp. JP3045540006 920,00 09:31:02 Uhr 0% 0 1.050,00 875,00
United Utilities Group PLC GB00B39J2M42 15,23 09:32:01 Uhr +0,26% +0,0400 16,51 12,30
UnitedHealth Group Inc. US91324P1021 293,60 09:31:15 Uhr -1,54% -4,600 384,85 206,55
Ventas Inc. US92276F1003 69,94 09:30:37 Uhr +0,55% +0,3800 76,48 52,66
Verbund AG AT0000746409 63,15 09:30:36 Uhr +0,88% +0,5500 69,35 57,35
Viatris Inc. US92556V1061 12,53 09:30:41 Uhr -1,09% -0,1380 13,79 6,800
Vodafone Group PLC GB00BH4HKS39 1,314 09:32:02 Uhr +1,39% +0,0180 1,363 0,8040
Vonovia SE DE000A1ML7J1 23,56 10:16:14 Uhr +0,55% +0,1300 30,45 20,14
Warehouses De Pauw N.V. BE0974349814 23,84 09:10:12 Uhr -0,67% -0,1600 25,92 20,02
Waste Management Inc. US94106L1098 190,30 09:30:37 Uhr +0,11% +0,2000 212,80 168,82
Welltower Inc. US95040Q1040 172,60 09:10:26 Uhr -0,66% -1,150 185,30 126,50
Westinghouse Air Br. Tech.Corp US9297401088 219,20 09:30:40 Uhr -0,41% -0,9000 233,60 151,50
Weyerhaeuser Co. US9621661043 21,14 09:30:37 Uhr -0,38% -0,0800 24,35 18,23
Wienerberger AG AT0000831706 25,48 09:10:26 Uhr -0,31% -0,0800 34,32 21,46
Zimmer Biomet Holdings Inc. US98956P1021 78,80 09:30:40 Uhr -0,81% -0,6400 92,76 70,80
Zoom Communications Inc. US98980L1017 78,12 09:32:01 Uhr +0,04% +0,0300 81,82 59,54
Zscaler Inc. US98980G1022 116,90 09:30:17 Uhr -1,98% -2,360 290,30 97,77
Zurich Insurance Group AG CH0011075394 616,20 09:30:12 Uhr +0,75% +4,600 650,80 305,80
Kennzahlen
Historische Kurse