Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.372,76 EUR

+0,05% +0,7200

Kursdaten

  • Börse Stuttgart
  • Letzter 1.372,76
  • Änderung +0,05 %
  • Stand 13.08.26 01:30 Uhr
  • Eröffnung 1.372,67
  • Vortag 1.372,04
  • Tageshoch 1.372,81
  • Tagestief 1.372,66
  • 52W Hoch 1.372,44 (07.08.26)
  • 52W Tief 1.178,87 (02.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (221)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 95,72 19:30:12 Uhr +1,29% +1,220 116,48 70,02
AbbVie Inc. US00287Y1091 213,70 19:30:06 Uhr -0,84% -1,800 233,60 168,05
AIA Group Ltd HK0000069689 7,908 19:30:06 Uhr -0,53% -0,0420 9,773 7,494
AIB Group PLC IE00BF0L3536 10,73 19:30:19 Uhr +0,19% +0,0200 11,04 6,915
Air Products & Chemicals Inc. US0091581068 264,20 19:30:14 Uhr -0,75% -2,000 273,90 197,75
Akamai Technologies Inc. US00971T1016 105,46 16:00:11 Uhr +2,75% +2,820 137,14 60,52
Akzo Nobel N.V. NL0013267909 62,78 16:00:11 Uhr +0,51% +0,3200 67,18 46,49
Alcon AG CH0432492467 63,52 19:30:06 Uhr -1,34% -0,8600 77,06 52,34
Alexandria Real Est. Equ. Inc. US0152711091 41,49 19:30:12 Uhr -1,07% -0,4500 74,52 34,43
Alnylam Pharmaceuticals Inc US02043Q1076 191,05 16:00:11 Uhr +0,24% +0,4500 418,90 177,50
American Water Works Co. Inc. US0304201033 116,60 19:30:06 Uhr +0,09% +0,1000 125,90 102,05
Analog Devices Inc. US0326541051 332,95 19:30:19 Uhr -0,48% -1,600 387,00 193,00
argenx SE US04016X1019 750,00 21:50:06 Uhr +0,67% +5,000 830,00 540,00
Assa-Abloy AB SE0007100581 32,62 19:30:19 Uhr -0,49% -0,1600 37,38 28,57
AT & T Inc. US00206R1023 20,91 19:30:12 Uhr -0,74% -0,1550 25,45 17,61
Avalonbay Communities Inc. US0534841012 155,80 16:00:15 Uhr -1,89% -3,000 171,95 138,28
Aviva PLC GB00BPQY8M80 8,214 19:30:19 Uhr +1,56% +0,1260 8,328 6,800
Baxter International Inc. US0718131099 23,40 19:30:06 Uhr -2,17% -0,5200 25,04 13,75
BCE Inc. CA05534B7604 19,95 21:50:06 Uhr -1,01% -0,2030 22,64 18,14
Becton, Dickinson & Co. US0758871091 156,25 19:30:12 Uhr -0,03% -0,0500 180,00 120,90
Beiersdorf AG DE0005200000 78,50 19:30:19 Uhr -1,23% -0,9800 110,05 67,24
Best Buy Co. Inc. US0865161014 71,78 19:30:12 Uhr -0,25% -0,1800 79,38 47,22
Biogen Inc. US09062X1037 178,76 19:30:12 Uhr +0,73% +1,300 190,00 110,00
Biomarin Pharmaceutical Inc. US09061G1013 60,78 19:30:12 Uhr +1,37% +0,8200 59,96 42,32
bioMerieux FR0013280286 72,70 21:50:06 Uhr -0,75% -0,5500 127,50 64,10
BioNTech SE US09075V1026 80,50 19:30:12 Uhr +0,81% +0,6500 104,90 68,65
Boston Scientific Corp. US1011371077 44,43 19:30:12 Uhr +0,60% +0,2650 92,60 37,02
Bristol-Myers Squibb Co. US1101221083 55,04 19:30:06 Uhr -0,33% -0,1800 59,99 36,61
BT Group PLC GB0030913577 2,282 19:30:19 Uhr +0,26% +0,0060 2,786 1,950
Burberry Group PLC GB0031743007 13,04 19:30:19 Uhr -4,29% -0,5850 15,99 11,41
CA Immobilien Anlagen AG AT0000641352 24,05 16:00:15 Uhr -0,21% -0,0500 27,60 21,55
Canon Inc. JP3242800005 24,83 19:30:12 Uhr -1,12% -0,2800 26,97 21,26
CapitaLand Integrated Comm.Tr. SG1M51904654 1,635 19:30:08 Uhr -0,70% -0,0116 1,673 1,426
CapitaLand Investment Ltd SGXE62145532 1,800 19:30:06 Uhr +0,56% +0,0100 2,140 1,600
Carl Zeiss Meditec AG DE0005313704 29,74 19:30:20 Uhr -3,25% -1,0000 47,92 22,86
Carrier Global Corp. US14448C1045 54,92 19:30:20 Uhr +0,04% +0,0200 67,20 43,43
Castellum AB SE0000379190 12,41 19:30:19 Uhr +0,81% +0,1000 12,49 9,348
Centene Corp. US15135B1017 58,12 21:50:06 Uhr +3,20% +1,800 60,02 22,31
Check Point Software Techs Ltd IL0010824113 110,00 16:00:15 Uhr -1,87% -2,100 177,40 95,56
Choice Properties Reit CA17039A1066 9,690 21:50:06 Uhr +1,47% +0,1400 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 39,16 19:30:12 Uhr +2,59% +0,9900 56,58 34,62
Cigna Group, The US1255231003 238,00 19:30:12 Uhr +1,19% +2,800 266,50 207,50
Cisco Systems Inc. US17275R1023 106,32 19:30:06 Uhr +1,64% +1,720 111,40 56,25
City Developments Ltd. SG1R89002252 5,200 19:30:06 Uhr +0,97% +0,0500 6,500 4,300
Coloplast AS DK0060448595 57,50 19:30:12 Uhr -1,30% -0,7600 85,92 49,67
Compagnie de Saint-Gobain S.A. FR0000125007 83,96 19:30:08 Uhr -0,78% -0,6600 100,25 66,70
Continental AG DE0005439004 67,88 19:30:20 Uhr -1,51% -1,040 76,40 53,48
ConvaTec Group PLC GB00BD3VFW73 2,740 19:30:19 Uhr 0% 0 2,920 2,220
CRH PLC IE0001827041 85,20 19:30:12 Uhr -2,05% -1,780 112,00 82,32
Crowdstrike Holdings Inc US22788C1053 189,52 19:30:19 Uhr -2,76% -5,380 195,94 73,74
Daiichi Sankyo Co. Ltd. JP3475350009 15,04 19:30:14 Uhr +0,11% +0,0160 23,48 12,89
Danaher Corp. US2358511028 178,50 19:30:06 Uhr -0,58% -1,050 208,25 137,75
Dassault Systemes SE FR0014003TT8 21,39 21:50:06 Uhr -2,95% -0,6500 30,09 15,95
Demant AS DK0060738599 38,60 19:30:14 Uhr -1,43% -0,5600 39,16 23,38
DexCom Inc. US2521311074 77,00 08:05:14 Uhr +2,12% +1,600 75,60 47,70
Digital Realty Trust Inc. US2538681030 169,00 16:00:11 Uhr +1,59% +2,650 176,10 125,30
EDP Renewables S.A. ES0127797019 13,84 19:30:14 Uhr +2,98% +0,4000 14,56 9,385
Edwards Lifesciences Corp. US28176E1082 79,50 16:00:15 Uhr -1,36% -1,100 83,16 61,20
Electrolux, AB SE0016589188 2,689 19:30:19 Uhr -0,48% -0,0130 8,318 1,991
Elekta AB SE0000163628 4,724 19:30:19 Uhr -0,46% -0,0220 5,950 3,808
Elevance Health Inc. US0367521038 341,60 19:30:14 Uhr +1,01% +3,400 372,80 237,70
Eli Lilly and Company US5324571083 1.051,60 19:30:12 Uhr -0,51% -5,400 1.081,40 551,10
Elisa Oyj FI0009007884 35,10 21:50:06 Uhr +0,57% +0,2000 46,96 34,08
Enphase Energy Inc. US29355A1079 35,38 19:30:14 Uhr -2,40% -0,8700 62,10 22,39
EPAM Systems Inc. US29414B1044 85,38 08:05:14 Uhr +2,62% +2,180 189,00 65,78
EQT AB SE0012853455 31,40 19:30:20 Uhr -0,16% -0,0500 35,79 23,30
Equity Residential US29476L1070 55,42 16:00:11 Uhr -1,95% -1,100 61,60 49,60
Essex Property Trust Inc. US2971781057 242,20 16:00:11 Uhr -1,14% -2,800 262,60 203,70
EssilorLuxottica S.A. FR0000121667 164,25 19:30:12 Uhr -3,92% -6,700 322,80 161,35
Essity AB SE0009922164 24,96 19:30:20 Uhr -1,07% -0,2700 27,39 21,57
EVN AG AT0000741053 28,05 12:30:07 Uhr -0,18% -0,0500 30,25 22,70
Fabege AB SE0011166974 6,915 19:30:20 Uhr +0,88% +0,0600 8,025 6,580
Fortinet Inc. US34959E1091 139,60 19:30:12 Uhr -0,92% -1,300 147,00 62,50
Fresenius Medical Care AG DE0005785802 40,84 19:30:19 Uhr -1,02% -0,4200 47,54 34,67
Fresenius SE & Co. KGaA DE0005785604 46,73 19:30:20 Uhr -0,51% -0,2400 52,64 35,24
Geberit AG CH0030170408 582,40 19:30:06 Uhr -1,62% -9,600 722,20 533,60
Gen Digital Inc. US6687711084 24,77 21:50:06 Uhr -1,08% -0,2700 27,20 15,09
Generali S.p.A. IT0000062072 44,25 19:30:12 Uhr +0,84% +0,3700 45,30 31,41
GENMAB AS DK0010272202 270,70 19:30:12 Uhr +1,61% +4,300 303,60 184,05
Getinge AB SE0000202624 21,66 19:30:20 Uhr 0% 0 21,88 16,30
Gjensidige Forsikring ASA NO0010582521 25,58 21:50:06 Uhr +1,75% +0,4400 25,90 21,30
Globalfoundries Inc. KYG393871085 45,93 19:30:20 Uhr +5,06% +2,210 78,43 26,73
Grifols S.A. ES0171996095 6,880 19:30:12 Uhr 0% 0 9,255 6,090
Grifols S.A. ES0171996087 10,06 19:30:12 Uhr -0,40% -0,0400 12,77 8,478
H & M Hennes & Mauritz AB SE0000106270 15,78 19:30:19 Uhr -1,38% -0,2200 18,14 12,41
Hang Lung Properties Ltd. HK0101000591 0,7842 19:30:06 Uhr +0,80% +0,0062 1,070 0,7300
Hannover Rück SE DE0008402215 248,80 19:30:20 Uhr -0,40% -1,0000 280,00 223,40
HCA Healthcare Inc. US40412C1018 356,90 19:30:06 Uhr +0,37% +1,300 472,80 306,70
Healthpeak Properties Inc. US42250P1030 17,90 16:00:11 Uhr -0,39% -0,0700 20,01 13,40
Heidelberg Materials AG DE0006047004 162,25 19:30:20 Uhr +0,71% +1,150 241,40 159,20
Henkel AG & Co. KGaA DE0006048408 71,50 19:30:08 Uhr -1,45% -1,050 77,05 57,80
Henkel AG & Co. KGaA DE0006048432 76,78 19:30:19 Uhr -1,49% -1,160 84,28 61,36
Hikma Pharmaceuticals PLC GB00B0LCW083 19,33 19:30:19 Uhr +1,74% +0,3300 21,20 13,60
Holmen AB SE0011090018 29,32 19:30:19 Uhr -0,27% -0,0800 35,96 26,80
Hongkong Land Holdings Ltd. BMG4587L1090 7,050 19:30:08 Uhr +0,71% +0,0500 7,550 5,000
HP Inc. US40434L1052 24,87 19:30:06 Uhr -1,07% -0,2700 26,21 14,55
Huhtamäki Oyj FI0009000459 31,80 21:50:06 Uhr +1,15% +0,3600 31,94 25,86
Humana Inc. US4448591028 324,00 16:00:11 Uhr -0,61% -2,000 368,00 140,65
Hydro One Ltd. CA4488112083 35,32 21:50:06 Uhr +1,79% +0,6200 38,00 29,40
Ibiden Co. Ltd. JP3148800000 113,00 19:30:12 Uhr -0,88% -1,0000 148,00 19,00
Industria de Diseño Textil SA ES0148396007 57,82 19:30:12 Uhr -1,40% -0,8200 59,16 41,18
Infineon Technologies AG DE0006231004 63,82 09:32:27 Uhr +1,00% +0,6300 89,27 31,16
Informa PLC GB00BMJ6DW54 10,60 19:30:20 Uhr +0,95% +0,1000 11,20 8,400
Intel Corp. US4581401001 88,22 19:30:12 Uhr +5,22% +4,380 124,04 18,32
International Paper Co. US4601461035 35,60 19:30:12 Uhr -0,56% -0,2000 42,41 25,00
Intuitive Surgical Inc. US46120E6023 348,90 19:30:12 Uhr +0,79% +2,750 511,50 290,60
Investor AB SE0015811955 37,06 19:30:20 Uhr -0,56% -0,2100 38,26 25,42
Investor AB SE0015811963 37,82 19:30:19 Uhr -0,51% -0,1950 38,88 25,51
Japan Post Holdings Co.Ltd JP3752900005 12,70 19:30:12 Uhr +0,79% +0,1000 13,30 7,552
Japan Post Insurance Co.Ltd JP3233250004 8,850 19:30:12 Uhr +1,72% +0,1500 9,700 7,067
Johnson Controls Internat. PLC IE00BY7QL619 134,60 16:00:11 Uhr +1,39% +1,850 135,40 87,87
Kering S.A. FR0000121485 283,85 08:05:13 Uhr +0,18% +0,5000 346,05 209,40
Kingspan Group PLC IE0004927939 102,40 19:30:19 Uhr +5,95% +5,750 97,15 62,70
Knorr-Bremse AG DE000KBX1006 100,40 19:30:19 Uhr -1,57% -1,600 114,70 77,60
Kon. KPN N.V. NL0000009082 4,001 21:50:06 Uhr +0,38% +0,0150 4,897 3,748
KONE Oyj FI0009013403 50,36 21:50:06 Uhr -1,72% -0,8800 63,94 46,99
Kurita Water Industries Ltd. JP3270000007 46,50 19:30:12 Uhr +0,04% +0,0200 51,80 28,28
L E Lundbergföretagen AB SE0000108847 51,55 19:30:19 Uhr -0,67% -0,3500 55,25 42,60
Land Securities Group PLC GB00BYW0PQ60 8,275 19:30:19 Uhr +0,98% +0,0800 8,435 6,050
Legrand S.A. FR0010307819 142,50 21:50:06 Uhr +1,71% +2,400 163,10 123,30
Liberty Global Ltd. BMG611881019 8,906 19:30:06 Uhr +1,97% +0,1720 11,12 8,412
Liberty Global Ltd. BMG611881274 8,650 19:30:06 Uhr +1,17% +0,1000 10,80 8,250
Linde plc IE000S9YS762 416,60 19:30:08 Uhr -1,79% -7,600 477,40 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8172 16:00:11 Uhr -0,39% -0,0032 0,9693 0,7815
Medtronic PLC IE00BTN1Y115 76,94 16:00:11 Uhr -1,28% -1,0000 91,45 63,28
MetLife Inc. US59156R1086 83,50 19:30:12 Uhr -0,24% -0,2000 86,36 58,53
Mettler-Toledo Intl Inc. US5926881054 1.236,00 19:30:12 Uhr -0,32% -4,000 1.300,00 873,50
Micron Technology Inc. US5951121038 805,70 19:30:14 Uhr +9,08% +67,10 1.094,40 98,17
Mitsubishi Estate Co. Ltd. JP3899600005 19,80 19:30:12 Uhr 0% 0 28,40 17,30
Mondi PLC GB00BMWC6P49 10,40 19:30:19 Uhr -0,95% -0,1000 12,50 7,750
Motorola Solutions Inc. US6200763075 400,60 16:00:11 Uhr -0,69% -2,800 417,30 307,10
MSCI Inc. US55354G1004 483,80 19:30:06 Uhr -0,53% -2,600 554,80 426,90
MTR Corporation Ltd. HK0066009694 3,560 19:30:08 Uhr +1,71% +0,0600 4,020 2,800
Münchener Rückvers.-Ges. AG DE0008430026 511,40 19:30:19 Uhr -0,12% -0,6000 573,20 438,30
NetApp Inc. US64110D1046 174,52 21:50:06 Uhr +1,90% +3,260 173,14 79,84
New World Development Co. Ltd. HK0000608585 0,7850 19:30:08 Uhr +5,37% +0,0400 1,220 0,6700
Nikon Corp. JP3657400002 11,02 19:30:12 Uhr -0,09% -0,0100 12,51 8,082
Nippon Building Fund Inc. JP3027670003 705,00 19:30:12 Uhr +0,71% +5,000 835,00 620,00
Nomura Real Estate Mast.Fd Inc JP3048110005 810,00 19:30:12 Uhr +1,25% +10,00 955,00 780,00
Nomura Research Institute Ltd. JP3762800005 27,00 19:30:12 Uhr +0,75% +0,2000 35,20 19,20
Norsk Hydro ASA NO0005052605 8,482 21:50:06 Uhr +1,78% +0,1480 11,17 5,368
NVIDIA Corp. US67066G1040 194,12 19:30:12 Uhr +3,10% +5,840 200,30 140,58
NXP Semiconductors NV NL0009538784 203,45 19:30:08 Uhr +0,02% +0,0500 286,40 158,00
Olympus Corp. JP3201200007 11,26 19:30:12 Uhr +1,67% +0,1850 11,70 7,046
ON Semiconductor Corp. US6821891057 72,24 19:30:08 Uhr +3,19% +2,230 115,66 38,62
Ono Pharmaceutical Co. Ltd. JP3197600004 13,02 19:30:12 Uhr +0,58% +0,0750 14,20 9,150
Oracle Corp. US68389X1054 132,16 19:30:12 Uhr +5,39% +6,760 294,15 101,28
Orange S.A. FR0000133308 16,14 16:00:11 Uhr +0,91% +0,1450 18,70 13,07
Orion Corp. FI0009014377 77,90 21:50:06 Uhr -1,52% -1,200 82,55 57,45
Palo Alto Networks Inc. US6974351057 332,65 08:05:14 Uhr +0,42% +1,400 333,45 119,76
Panasonic Holdings Corp. JP3866800000 24,93 19:30:12 Uhr +5,73% +1,350 26,04 8,476
Pearson PLC GB0006776081 13,70 16:00:11 Uhr -2,00% -0,2800 15,39 10,10
Procter & Gamble Co., The US7427181091 125,70 08:05:14 Uhr -0,65% -0,8200 141,48 117,94
ProLogis Inc. US74340W1036 120,15 16:00:11 Uhr +0,17% +0,2000 132,05 89,37
Prosus N.V. NL0013654783 38,59 19:30:12 Uhr -5,80% -2,375 63,50 36,30
Proximus S.A. BE0003810273 6,250 21:50:06 Uhr +1,05% +0,0650 8,535 5,725
Prudential Financial Inc. US7443201022 106,15 21:50:06 Uhr +0,38% +0,4000 108,75 79,48
Quest Diagnostics Inc. US74834L1008 206,00 21:50:06 Uhr -0,05% -0,1000 208,90 146,70
Recordati - Ind.Chim.Farm. SpA IT0003828271 52,30 19:30:12 Uhr +0,10% +0,0500 54,80 43,66
Relx PLC GB00B2B0DG97 29,78 19:30:19 Uhr -1,85% -0,5600 41,64 23,18
ResMed Inc. US7611521078 195,15 21:50:06 Uhr +0,59% +1,150 250,00 156,45
Ricoh Co. Ltd. JP3973400009 8,850 19:30:14 Uhr +1,14% +0,1000 8,950 6,750
Riocan Real Estate Inv. Trust CA7669101031 13,27 19:30:19 Uhr -0,75% -0,1000 14,38 10,89
Rogers Communications Inc. CA7751092007 30,63 19:30:19 Uhr +0,26% +0,0800 35,00 27,38
ROYALTY PHARMA PLC GB00BMVP7Y09 51,02 19:30:19 Uhr +1,05% +0,5300 52,72 29,37
Sartorius Stedim Biotech S.A. FR0013154002 180,00 21:50:06 Uhr +1,24% +2,200 220,60 149,60
Schneider Electric SE FR0000121972 308,55 19:30:08 Uhr +1,53% +4,650 306,45 208,95
Segro PLC GB00B5ZN1N88 11,20 19:30:19 Uhr +0,90% +0,1000 11,60 6,700
Seiko Epson Corp. JP3414750004 16,74 19:30:12 Uhr -0,59% -0,1000 17,65 10,00
ServiceNow Inc. US81762P1021 105,55 16:00:11 Uhr -4,13% -4,550 163,84 71,10
Severn Trent PLC GB00B1FH8J72 36,16 19:30:19 Uhr +0,67% +0,2400 38,48 28,20
Siemens AG DE0007236101 281,25 19:30:19 Uhr +0,81% +2,250 289,55 197,30
Siemens Healthineers AG DE000SHL1006 39,12 19:30:19 Uhr -0,51% -0,2000 49,78 32,96
Skandinaviska Enskilda Banken SE0000148884 20,02 19:30:20 Uhr -0,05% -0,0100 20,72 15,49
Smith & Nephew PLC GB0009223206 12,70 19:30:19 Uhr -1,55% -0,2000 16,59 12,20
STMicroelectronics N.V. NL0000226223 47,24 21:50:06 Uhr -0,29% -0,1350 69,53 18,39
Stora Enso Oyj FI0009005961 9,692 21:50:06 Uhr +0,87% +0,0840 11,95 8,552
Straumann Holding AG CH1175448666 109,40 19:30:06 Uhr -1,26% -1,400 118,40 79,98
Stryker Corp. US8636671013 300,10 21:50:06 Uhr -0,27% -0,8000 340,30 238,80
Sun Hung Kai Properties Ltd. HK0016000132 12,80 19:30:08 Uhr +1,59% +0,2000 15,90 9,750
Sun Life Financial Inc. CA8667961053 69,24 19:30:19 Uhr -0,86% -0,6000 73,54 48,80
Svenska Cellulosa AB SE0000112724 9,912 19:30:20 Uhr -0,56% -0,0560 11,97 8,698
Swedish Orphan Biovitrum AB SE0000872095 40,46 16:00:11 Uhr -0,49% -0,2000 43,58 24,18
Swire Properties Ltd. HK0000063609 2,600 19:30:08 Uhr 0% 0 2,880 2,200
Swiss Re AG CH0126881561 146,20 19:30:06 Uhr +0,72% +1,050 165,65 123,40
Swisscom AG CH0008742519 675,00 19:30:06 Uhr -0,07% -0,5000 812,50 585,00
Synopsys Inc. US8716071076 356,00 16:00:11 Uhr +1,28% +4,500 534,60 323,00
Sysmex Corp. JP3351100007 10,39 19:30:12 Uhr +3,97% +0,3970 12,10 6,394
Takeda Pharmaceutical Co. Ltd. JP3463000004 30,23 19:30:12 Uhr +1,04% +0,3100 31,97 22,66
Talanx AG DE000TLX1005 113,50 19:30:20 Uhr -0,35% -0,4000 124,40 97,75
Tele2 AB SE0005190238 14,68 19:30:19 Uhr +0,07% +0,0100 18,78 13,00
Telefónica S.A. ES0178430E18 3,649 19:30:08 Uhr -0,57% -0,0210 4,881 3,233
Telekom Austria AG AT0000720008 10,00 19:30:08 Uhr -0,79% -0,0800 10,38 8,490
Telenor ASA NO0010063308 12,12 21:50:06 Uhr -0,41% -0,0500 15,66 11,68
Telia Company AB SE0000667925 3,905 19:30:20 Uhr +0,13% +0,0050 4,731 3,060
TELUS Corp. CA87971M1032 7,958 16:00:15 Uhr -1,20% -0,0970 14,20 7,702
Terumo Corp. JP3546800008 14,06 19:30:14 Uhr +2,55% +0,3500 16,00 10,12
Texas Instruments Inc. US8825081040 239,60 21:50:06 Uhr -1,13% -2,750 286,30 133,00
Toronto-Dominion Bank, The CA8911605092 106,50 19:30:19 Uhr +1,47% +1,540 108,60 61,96
Trane Technologies PLC IE00BK9ZQ967 416,40 19:30:06 Uhr -0,19% -0,8000 441,40 308,50
TransUnion US89400J1079 68,00 16:00:11 Uhr 0% 0 79,00 55,00
UCB S.A. BE0003739530 221,80 21:50:06 Uhr -1,60% -3,600 284,50 187,00
Umicore S.A. BE0974320526 24,28 21:50:06 Uhr +2,53% +0,6000 26,32 12,80
United Urban Investment Corp. JP3045540006 850,00 19:30:12 Uhr +1,19% +10,00 1.050,00 795,00
United Utilities Group PLC GB00B39J2M42 16,68 19:30:19 Uhr +1,58% +0,2600 17,22 12,30
UnitedHealth Group Inc. US91324P1021 349,60 19:30:12 Uhr -0,06% -0,2000 382,00 221,75
Ventas Inc. US92276F1003 76,86 19:30:08 Uhr +0,39% +0,3000 88,36 56,54
Verbund AG AT0000746409 57,00 19:30:08 Uhr -0,09% -0,0500 69,35 54,20
Viatris Inc. US92556V1061 14,04 19:30:08 Uhr +0,13% +0,0180 15,74 8,000
Vodafone Group PLC GB00BH4HKS39 1,384 19:30:19 Uhr +1,06% +0,0145 1,431 0,9548
Vonovia SE DE000A1ML7J1 21,02 21:06:56 Uhr +0,24% +0,0500 29,05 19,65
Warehouses De Pauw N.V. BE0974349814 21,32 16:00:11 Uhr -0,09% -0,0200 25,92 20,42
Waste Management Inc. US94106L1098 196,45 19:30:08 Uhr -0,61% -1,200 215,00 168,82
Welltower Inc. US95040Q1040 196,60 16:00:11 Uhr -0,23% -0,4500 226,90 137,55
Westinghouse Air Br. Tech.Corp US9297401088 256,50 19:30:08 Uhr +0,31% +0,8000 268,30 155,80
Weyerhaeuser Co. US9621661043 21,32 19:30:08 Uhr -1,71% -0,3700 23,47 18,23
Wienerberger AG AT0000831706 20,90 16:00:11 Uhr -2,06% -0,4400 32,80 19,98
Zimmer Biomet Holdings Inc. US98956P1021 82,96 19:30:08 Uhr -1,82% -1,540 92,76 67,30
Zoom Communications Inc. US98980L1017 89,72 19:30:19 Uhr -2,34% -2,150 96,78 59,54
Zscaler Inc. US98980G1022 151,94 19:30:06 Uhr -1,92% -2,980 290,30 97,77
Zurich Insurance Group AG CH0011075394 627,80 19:30:06 Uhr +0,45% +2,800 675,20 578,00
Kennzahlen
Historische Kurse