Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.345,29 EUR

+0,42% +5,670

Kursdaten

  • Börse Stuttgart
  • Letzter 1.345,29
  • Änderung +0,42 %
  • Stand 27.07.26 19:41 Uhr
  • Eröffnung 1.338,72
  • Vortag 1.339,62
  • Tageshoch 1.351,14
  • Tagestief 1.338,22
  • 52W Hoch 1.351,27 (06.07.26)
  • 52W Tief 1.170,06 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (221)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 92,70 19:30:13 Uhr +2,23% +2,020 116,48 70,02
AbbVie Inc. US00287Y1091 227,20 19:30:06 Uhr 0% 0 228,30 162,20
AIA Group Ltd HK0000069689 8,641 19:30:06 Uhr -1,50% -0,1320 9,773 7,494
AIB Group PLC IE00BF0L3536 10,97 19:30:35 Uhr +1,29% +0,1400 10,86 6,505
Air Products & Chemicals Inc. US0091581068 256,90 19:30:13 Uhr -1,34% -3,500 273,90 197,75
Akamai Technologies Inc. US00971T1016 100,02 16:00:08 Uhr -1,77% -1,800 137,14 60,34
Akzo Nobel N.V. NL0013267909 58,68 16:00:08 Uhr +2,05% +1,180 67,18 46,49
Alcon AG CH0432492467 59,68 19:30:06 Uhr +0,13% +0,0800 79,08 52,34
Alexandria Real Est. Equ. Inc. US0152711091 45,30 19:30:13 Uhr +1,37% +0,6100 74,52 34,43
Alnylam Pharmaceuticals Inc US02043Q1076 246,60 16:00:08 Uhr +4,58% +10,80 418,90 233,00
American Water Works Co. Inc. US0304201033 118,20 19:30:06 Uhr +0,25% +0,3000 126,65 102,05
Analog Devices Inc. US0326541051 321,45 19:30:35 Uhr -1,56% -5,100 387,00 185,92
argenx SE US04016X1019 805,00 08:47:51 Uhr -0,62% -5,000 830,00 500,00
Assa-Abloy AB SE0007100581 31,42 19:30:35 Uhr -0,03% -0,0100 37,38 28,33
AT & T Inc. US00206R1023 21,49 19:30:13 Uhr +2,92% +0,6100 25,45 17,61
Avalonbay Communities Inc. US0534841012 166,15 16:00:08 Uhr -0,84% -1,400 175,10 138,28
Aviva PLC GB00BPQY8M80 8,074 19:30:35 Uhr +0,10% +0,0080 8,068 6,800
Baxter International Inc. US0718131099 20,35 19:30:06 Uhr +3,59% +0,7050 24,96 13,75
BCE Inc. CA05534B7604 18,71 08:47:56 Uhr +0,97% +0,1800 22,64 18,14
Becton, Dickinson & Co. US0758871091 140,65 19:30:13 Uhr +2,93% +4,000 180,00 120,90
Beiersdorf AG DE0005200000 78,82 19:30:13 Uhr +1,99% +1,540 112,70 67,24
Best Buy Co. Inc. US0865161014 77,70 19:30:13 Uhr +3,77% +2,820 75,84 47,22
Biogen Inc. US09062X1037 176,92 19:30:13 Uhr -0,44% -0,7800 190,00 107,95
Biomarin Pharmaceutical Inc. US09061G1013 53,16 19:30:13 Uhr +2,23% +1,160 55,72 42,32
bioMerieux FR0013280286 70,30 08:47:56 Uhr +2,55% +1,750 127,50 65,05
BioNTech SE US09075V1026 80,55 19:30:13 Uhr +1,96% +1,550 104,90 68,65
Boston Scientific Corp. US1011371077 40,61 19:30:13 Uhr +4,30% +1,675 93,00 37,02
Bristol-Myers Squibb Co. US1101221083 55,09 19:30:06 Uhr +0,90% +0,4900 54,97 36,61
BT Group PLC GB0030913577 2,321 19:30:35 Uhr +3,16% +0,0710 2,786 1,950
Burberry Group PLC GB0031743007 12,66 19:30:35 Uhr +1,28% +0,1600 15,99 11,41
CA Immobilien Anlagen AG AT0000641352 23,55 16:00:08 Uhr +0,21% +0,0500 27,60 21,55
Canon Inc. JP3242800005 24,47 19:30:13 Uhr +1,45% +0,3500 26,97 21,26
CapitaLand Integrated Comm.Tr. SG1M51904654 1,607 19:30:07 Uhr -0,62% -0,0100 1,673 1,426
CapitaLand Investment Ltd SGXE62145532 1,660 19:30:06 Uhr +0,61% +0,0100 2,140 1,600
Carl Zeiss Meditec AG DE0005313704 27,88 19:30:13 Uhr +1,38% +0,3800 51,75 22,86
Carrier Global Corp. US14448C1045 60,00 19:30:35 Uhr -0,79% -0,4800 69,17 43,43
Castellum AB SE0000379190 11,92 19:30:35 Uhr +1,06% +0,1250 12,09 9,348
Centene Corp. US15135B1017 56,00 08:48:00 Uhr +0,43% +0,2400 60,02 21,60
Check Point Software Techs Ltd IL0010824113 116,55 16:00:08 Uhr +3,88% +4,350 189,35 95,56
Choice Properties Reit CA17039A1066 9,850 08:47:56 Uhr +1,03% +0,1000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 35,49 19:30:13 Uhr -9,12% -3,560 56,58 34,62
Cigna Group, The US1255231003 255,70 19:30:13 Uhr +1,47% +3,700 266,50 207,50
Cisco Systems Inc. US17275R1023 99,81 19:30:06 Uhr -0,61% -0,6100 111,40 56,25
City Developments Ltd. SG1R89002252 5,000 19:30:06 Uhr 0% 0 6,500 4,000
Coloplast AS DK0060448595 55,72 19:30:13 Uhr +2,62% +1,420 85,92 49,67
Compagnie de Saint-Gobain S.A. FR0000125007 75,06 19:30:07 Uhr +1,43% +1,060 103,40 66,70
Continental AG DE0005439004 70,62 19:30:13 Uhr +1,20% +0,8400 76,40 53,48
ConvaTec Group PLC GB00BD3VFW73 2,560 19:30:35 Uhr +1,59% +0,0400 2,920 2,220
CRH PLC IE0001827041 88,84 19:30:13 Uhr +1,14% +1,0000 112,00 81,28
Crowdstrike Holdings Inc US22788C1053 159,26 19:30:35 Uhr -1,18% -1,900 186,28 73,74
Daiichi Sankyo Co. Ltd. JP3475350009 14,98 19:30:13 Uhr +0,43% +0,0640 23,48 12,89
Danaher Corp. US2358511028 170,90 19:30:06 Uhr +1,58% +2,650 208,25 137,75
Dassault Systemes SE FR0014003TT8 20,00 08:47:56 Uhr +8,93% +1,640 30,15 15,95
Demant AS DK0060738599 37,08 19:30:13 Uhr +1,42% +0,5200 38,28 23,38
DexCom Inc. US2521311074 62,40 09:04:06 Uhr +1,63% +1,0000 77,94 47,70
Digital Realty Trust Inc. US2538681030 172,85 16:00:08 Uhr -1,85% -3,250 176,10 125,30
EDP Renewables S.A. ES0127797019 13,79 19:30:13 Uhr -2,82% -0,4000 14,56 9,385
Edwards Lifesciences Corp. US28176E1082 72,46 16:00:08 Uhr -5,21% -3,980 83,16 61,20
Electrolux, AB SE0016589188 2,176 19:30:35 Uhr +5,89% +0,1210 8,318 1,991
Elekta AB SE0000163628 4,342 19:30:35 Uhr +2,41% +0,1020 5,950 3,808
Elevance Health Inc. US0367521038 331,90 19:30:13 Uhr +0,06% +0,2000 372,80 236,30
Eli Lilly and Company US5324571083 1.051,20 19:30:13 Uhr -0,27% -2,800 1.081,40 539,10
Elisa Oyj FI0009007884 34,82 08:47:56 Uhr +1,22% +0,4200 46,96 34,08
Enphase Energy Inc. US29355A1079 32,31 19:30:13 Uhr -2,22% -0,7350 62,10 22,39
EPAM Systems Inc. US29414B1044 78,72 09:04:06 Uhr +4,85% +3,640 189,00 65,78
EQT AB SE0012853455 28,88 19:30:35 Uhr +2,81% +0,7900 35,79 23,30
Equity Residential US29476L1070 59,14 16:00:08 Uhr -0,84% -0,5000 61,60 49,60
Essex Property Trust Inc. US2971781057 256,00 16:00:08 Uhr -0,78% -2,000 262,60 203,70
EssilorLuxottica S.A. FR0000121667 165,50 19:30:13 Uhr +1,60% +2,600 322,80 161,35
Essity AB SE0009922164 25,22 19:30:35 Uhr +1,04% +0,2600 27,39 21,36
EVN AG AT0000741053 29,70 19:30:07 Uhr -1,33% -0,4000 30,25 22,70
Fabege AB SE0011166974 6,680 19:30:35 Uhr +0,83% +0,0550 8,025 6,580
Fortinet Inc. US34959E1091 133,28 19:30:13 Uhr -1,04% -1,400 146,30 60,69
Fresenius Medical Care AG DE0005785802 43,72 19:30:13 Uhr +1,37% +0,5900 47,54 34,67
Fresenius SE & Co. KGaA DE0005785604 44,04 19:30:13 Uhr +0,66% +0,2900 52,64 35,24
Geberit AG CH0030170408 553,60 19:30:06 Uhr +0,36% +2,000 722,20 533,60
Gen Digital Inc. US6687711084 22,50 08:48:00 Uhr +3,78% +0,8200 27,20 15,09
Generali S.p.A. IT0000062072 43,43 19:30:13 Uhr +1,45% +0,6200 43,20 31,41
GENMAB AS DK0010272202 252,60 19:30:13 Uhr +0,52% +1,300 303,60 180,20
Getinge AB SE0000202624 20,69 19:30:35 Uhr -0,43% -0,0900 21,12 16,30
Gjensidige Forsikring ASA NO0010582521 25,82 08:48:01 Uhr +2,70% +0,6800 25,68 21,30
Globalfoundries Inc. KYG393871085 45,35 19:30:35 Uhr -5,00% -2,385 78,43 26,73
Grifols S.A. ES0171996095 6,780 19:30:13 Uhr +1,19% +0,0800 9,550 6,090
Grifols S.A. ES0171996087 9,834 19:30:13 Uhr +2,87% +0,2740 13,56 8,478
H & M Hennes & Mauritz AB SE0000106270 15,22 19:30:35 Uhr +2,94% +0,4350 18,14 11,38
Hang Lung Properties Ltd. HK0101000591 0,7908 19:30:06 Uhr +1,62% +0,0126 1,070 0,7300
Hannover Rück SE DE0008402215 255,00 19:30:31 Uhr +1,43% +3,600 280,00 223,40
HCA Healthcare Inc. US40412C1018 340,00 19:30:06 Uhr +2,47% +8,200 472,80 281,00
Healthpeak Properties Inc. US42250P1030 19,48 16:00:08 Uhr +0,21% +0,0400 19,73 13,40
Heidelberg Materials AG DE0006047004 169,10 19:30:41 Uhr +1,26% +2,100 241,40 159,85
Henkel AG & Co. KGaA DE0006048408 70,50 19:30:07 Uhr +0,57% +0,4000 77,05 57,80
Henkel AG & Co. KGaA DE0006048432 74,84 19:30:41 Uhr +0,62% +0,4600 84,28 61,36
Hikma Pharmaceuticals PLC GB00B0LCW083 18,42 19:30:35 Uhr -0,11% -0,0200 23,20 13,60
Holmen AB SE0011090018 28,74 19:30:35 Uhr +2,28% +0,6400 35,96 26,80
Hongkong Land Holdings Ltd. BMG4587L1090 6,800 19:30:07 Uhr +1,49% +0,1000 7,550 5,000
HP Inc. US40434L1052 23,07 19:30:06 Uhr +1,85% +0,4200 25,52 14,55
Huhtamäki Oyj FI0009000459 30,54 08:48:00 Uhr +4,52% +1,320 31,94 25,86
Humana Inc. US4448591028 332,00 16:00:08 Uhr -3,49% -12,00 368,00 140,65
Hydro One Ltd. CA4488112083 37,28 08:47:56 Uhr +0,57% +0,2100 38,00 29,40
Ibiden Co. Ltd. JP3148800000 84,00 19:30:13 Uhr -8,70% -8,000 148,00 15,60
Industria de Diseño Textil SA ES0148396007 55,44 19:30:13 Uhr +1,91% +1,040 58,08 40,75
Infineon Technologies AG DE0006231004 64,74 13:31:39 Uhr +0,39% +0,2500 89,27 31,16
Informa PLC GB00BMJ6DW54 10,30 19:30:35 Uhr +0,98% +0,1000 11,20 8,400
Intel Corp. US4581401001 78,87 19:30:13 Uhr -6,63% -5,600 124,04 16,59
International Paper Co. US4601461035 37,00 19:30:13 Uhr +6,32% +2,200 48,18 25,00
Intuitive Surgical Inc. US46120E6023 315,10 19:30:13 Uhr +5,67% +16,90 511,50 290,60
Investor AB SE0015811955 35,68 19:30:35 Uhr +0,28% +0,1000 36,12 24,78
Investor AB SE0015811963 36,73 19:30:35 Uhr +1,06% +0,3850 36,79 24,97
Japan Post Holdings Co.Ltd JP3752900005 13,10 19:30:13 Uhr -0,76% -0,1000 13,20 7,552
Japan Post Insurance Co.Ltd JP3233250004 9,200 19:30:13 Uhr -1,60% -0,1500 9,600 6,867
Johnson Controls Internat. PLC IE00BY7QL619 124,85 16:00:08 Uhr -0,91% -1,150 128,45 87,87
Kering S.A. FR0000121485 248,65 09:04:05 Uhr +4,12% +9,850 346,05 208,40
Kingspan Group PLC IE0004927939 75,20 19:30:35 Uhr -0,79% -0,6000 87,50 62,70
Knorr-Bremse AG DE000KBX1006 105,60 19:30:31 Uhr -0,19% -0,2000 114,70 77,60
Kon. KPN N.V. NL0000009082 4,136 08:48:00 Uhr +0,51% +0,0210 4,897 3,748
KONE Oyj FI0009013403 49,05 08:48:00 Uhr +3,35% +1,590 63,94 46,99
Kurita Water Industries Ltd. JP3270000007 46,52 19:30:13 Uhr -2,43% -1,160 51,80 28,28
L E Lundbergföretagen AB SE0000108847 50,50 19:30:35 Uhr -0,30% -0,1500 55,25 41,88
Land Securities Group PLC GB00BYW0PQ60 8,190 19:30:35 Uhr +0,80% +0,0650 8,245 6,050
Legrand S.A. FR0010307819 136,40 08:48:00 Uhr +1,38% +1,850 163,10 123,30
Liberty Global Ltd. BMG611881019 8,552 19:30:06 Uhr +1,66% +0,1400 11,12 8,362
Liberty Global Ltd. BMG611881274 8,450 19:30:06 Uhr +1,81% +0,1500 10,80 8,300
Linde plc IE000S9YS762 445,60 19:30:07 Uhr -0,45% -2,000 477,40 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8446 16:00:08 Uhr -5,52% -0,0493 0,9693 0,7657
Medtronic PLC IE00BTN1Y115 73,92 16:00:08 Uhr +2,01% +1,460 91,45 63,28
MetLife Inc. US59156R1086 83,44 19:30:13 Uhr +1,66% +1,360 82,46 58,53
Mettler-Toledo Intl Inc. US5926881054 1.171,00 19:30:13 Uhr +0,52% +6,000 1.300,00 873,50
Micron Technology Inc. US5951121038 763,70 19:30:13 Uhr -4,53% -36,20 1.094,40 91,00
Mitsubishi Estate Co. Ltd. JP3899600005 20,80 19:30:13 Uhr -0,95% -0,2000 28,40 14,30
Mondi PLC GB00BMWC6P49 8,900 19:30:35 Uhr +4,71% +0,4000 13,80 7,750
Motorola Solutions Inc. US6200763075 369,00 16:00:08 Uhr +3,33% +11,90 417,30 307,10
MSCI Inc. US55354G1004 500,60 19:30:06 Uhr +2,37% +11,60 554,80 426,90
MTR Corporation Ltd. HK0066009694 3,580 19:30:07 Uhr +0,56% +0,0200 4,020 2,800
Münchener Rückvers.-Ges. AG DE0008430026 520,60 19:52:26 Uhr +2,76% +14,00 607,80 438,30
NetApp Inc. US64110D1046 148,10 08:48:00 Uhr +3,48% +4,980 154,06 79,84
New World Development Co. Ltd. HK0000608585 0,7350 19:30:07 Uhr +0,68% +0,0050 1,220 0,6650
Nikon Corp. JP3657400002 11,29 19:30:13 Uhr -5,33% -0,6350 12,51 8,026
Nippon Building Fund Inc. JP3027670003 705,00 19:30:13 Uhr -1,40% -10,00 835,00 620,00
Nomura Real Estate Mast.Fd Inc JP3048110005 825,00 19:30:13 Uhr +1,23% +10,00 955,00 780,00
Nomura Research Institute Ltd. JP3762800005 27,20 19:30:13 Uhr +3,82% +1,0000 35,60 19,20
Norsk Hydro ASA NO0005052605 7,996 08:48:01 Uhr -0,25% -0,0200 11,17 5,150
NVIDIA Corp. US67066G1040 171,86 19:30:13 Uhr -6,95% -12,84 200,30 140,58
NXP Semiconductors NV NL0009538784 230,75 19:30:07 Uhr -2,86% -6,800 286,40 158,00
Olympus Corp. JP3201200007 9,434 19:30:13 Uhr +2,39% +0,2200 11,70 7,046
ON Semiconductor Corp. US6821891057 76,10 19:30:07 Uhr -0,14% -0,1100 115,66 38,62
Ono Pharmaceutical Co. Ltd. JP3197600004 12,69 19:30:13 Uhr -1,36% -0,1750 14,20 8,150
Oracle Corp. US68389X1054 105,26 19:30:13 Uhr +1,09% +1,140 294,15 102,50
Orange S.A. FR0000133308 16,39 16:00:08 Uhr +1,74% +0,2800 18,70 13,00
Orion Corp. FI0009014377 79,25 08:48:00 Uhr +0,63% +0,5000 78,75 57,45
Palo Alto Networks Inc. US6974351057 286,50 09:04:06 Uhr -0,47% -1,350 314,65 119,76
Panasonic Holdings Corp. JP3866800000 20,25 19:30:13 Uhr -1,12% -0,2300 26,04 8,250
Pearson PLC GB0006776081 14,43 16:00:08 Uhr +1,91% +0,2700 15,11 10,10
Procter & Gamble Co., The US7427181091 129,22 09:04:06 Uhr +0,72% +0,9200 141,48 117,94
ProLogis Inc. US74340W1036 128,85 16:00:08 Uhr +0,59% +0,7500 132,05 89,01
Prosus N.V. NL0013654783 37,83 19:30:13 Uhr +3,28% +1,200 63,50 36,30
Proximus S.A. BE0003810273 6,165 08:47:56 Uhr +2,84% +0,1700 8,535 5,725
Prudential Financial Inc. US7443201022 105,40 08:48:01 Uhr +2,33% +2,400 103,35 79,48
Quest Diagnostics Inc. US74834L1008 196,20 08:48:00 Uhr -1,26% -2,500 198,70 142,90
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,90 19:30:13 Uhr -0,20% -0,1000 54,80 43,66
Relx PLC GB00B2B0DG97 31,26 19:30:35 Uhr +4,48% +1,340 45,68 23,18
ResMed Inc. US7611521078 171,00 08:48:00 Uhr +2,00% +3,350 250,00 156,45
Ricoh Co. Ltd. JP3973400009 8,400 19:30:13 Uhr +2,44% +0,2000 8,550 6,700
Riocan Real Estate Inv. Trust CA7669101031 13,97 19:30:35 Uhr 0% 0 14,38 10,89
Rogers Communications Inc. CA7751092007 28,83 19:30:35 Uhr +0,42% +0,1200 35,00 27,38
ROYALTY PHARMA PLC GB00BMVP7Y09 51,56 19:30:35 Uhr +0,51% +0,2600 51,96 29,37
Sartorius Stedim Biotech S.A. FR0013154002 167,20 08:47:51 Uhr +2,33% +3,800 220,60 149,60
Schneider Electric SE FR0000121972 266,10 19:30:07 Uhr -0,54% -1,450 292,25 208,95
Segro PLC GB00B5ZN1N88 11,40 19:30:35 Uhr 0% 0 11,40 6,700
Seiko Epson Corp. JP3414750004 15,61 19:30:13 Uhr +0,65% +0,1000 16,48 10,00
ServiceNow Inc. US81762P1021 89,80 16:00:08 Uhr +7,21% +6,040 172,40 71,10
Severn Trent PLC GB00B1FH8J72 35,22 19:30:35 Uhr +0,11% +0,0400 38,48 28,20
Siemens AG DE0007236101 273,70 19:38:35 Uhr +0,75% +2,050 283,75 197,30
Siemens Healthineers AG DE000SHL1006 35,41 19:30:31 Uhr +1,69% +0,5900 50,26 32,96
Skandinaviska Enskilda Banken SE0000148884 19,78 19:30:35 Uhr +0,13% +0,0250 19,76 15,01
Smith & Nephew PLC GB0009223206 13,60 19:30:35 Uhr +2,26% +0,3000 16,59 12,20
STMicroelectronics N.V. NL0000226223 46,95 08:50:48 Uhr +0,11% +0,0500 69,53 18,39
Stora Enso Oyj FI0009005961 9,498 08:47:56 Uhr +5,46% +0,4920 11,95 8,552
Straumann Holding AG CH1175448666 103,50 19:30:06 Uhr +0,39% +0,4000 118,40 79,98
Stryker Corp. US8636671013 286,40 08:48:00 Uhr +2,69% +7,500 351,70 238,80
Sun Hung Kai Properties Ltd. HK0016000132 13,40 19:30:07 Uhr +0,75% +0,1000 15,90 9,750
Sun Life Financial Inc. CA8667961053 72,16 19:30:35 Uhr +0,42% +0,3000 71,86 48,20
Svenska Cellulosa AB SE0000112724 9,736 19:30:35 Uhr +2,87% +0,2720 11,97 8,698
Swedish Orphan Biovitrum AB SE0000872095 41,74 16:00:08 Uhr +1,71% +0,7000 43,58 23,48
Swire Properties Ltd. HK0000063609 2,560 19:30:07 Uhr +4,92% +0,1200 2,880 2,200
Swiss Re AG CH0126881561 145,65 19:30:06 Uhr +0,90% +1,300 165,65 123,40
Swisscom AG CH0008742519 675,50 19:30:06 Uhr +1,12% +7,500 812,50 585,00
Synopsys Inc. US8716071076 344,50 16:00:08 Uhr +5,35% +17,50 567,70 327,00
Sysmex Corp. JP3351100007 8,216 19:30:13 Uhr +1,48% +0,1200 14,40 6,394
Takeda Pharmaceutical Co. Ltd. JP3463000004 30,33 19:30:13 Uhr +0,76% +0,2300 31,97 22,66
Talanx AG DE000TLX1005 113,30 19:30:31 Uhr -1,13% -1,300 124,40 97,75
Tele2 AB SE0005190238 14,86 19:30:35 Uhr +0,64% +0,0950 18,78 13,00
Telefónica S.A. ES0178430E18 3,614 19:30:07 Uhr +1,95% +0,0690 4,881 3,233
Telekom Austria AG AT0000720008 9,970 19:30:07 Uhr +2,47% +0,2400 10,14 8,490
Telenor ASA NO0010063308 12,21 08:48:00 Uhr +2,43% +0,2900 15,66 11,68
Telia Company AB SE0000667925 4,043 19:30:35 Uhr +0,60% +0,0240 4,731 3,057
TELUS Corp. CA87971M1032 8,809 16:00:08 Uhr +1,90% +0,1640 14,40 8,332
Terumo Corp. JP3546800008 11,40 19:30:13 Uhr -0,22% -0,0250 16,00 10,12
Texas Instruments Inc. US8825081040 247,95 08:48:01 Uhr +0,40% +1,0000 286,30 133,00
Toronto-Dominion Bank, The CA8911605092 104,38 19:30:35 Uhr -0,44% -0,4600 108,60 61,96
Trane Technologies PLC IE00BK9ZQ967 416,80 19:30:06 Uhr -1,47% -6,200 441,40 308,50
TransUnion US89400J1079 67,00 16:00:08 Uhr +1,52% +1,0000 85,00 55,00
UCB S.A. BE0003739530 248,10 08:48:00 Uhr +2,65% +6,400 284,50 179,35
Umicore S.A. BE0974320526 20,58 08:48:00 Uhr +4,36% +0,8600 26,32 12,71
United Urban Investment Corp. JP3045540006 855,00 19:30:13 Uhr +1,18% +10,00 1.050,00 795,00
United Utilities Group PLC GB00B39J2M42 15,80 12:30:18 Uhr -0,94% -0,1500 17,22 12,30
UnitedHealth Group Inc. US91324P1021 366,20 19:30:13 Uhr -0,71% -2,600 382,00 206,55
Ventas Inc. US92276F1003 87,78 19:30:07 Uhr +0,25% +0,2200 87,80 56,08
Verbund AG AT0000746409 58,05 19:30:07 Uhr -1,53% -0,9000 69,35 54,20
Viatris Inc. US92556V1061 15,41 19:30:07 Uhr +1,70% +0,2580 15,37 7,454
Vodafone Group PLC GB00BH4HKS39 1,388 19:30:35 Uhr +3,81% +0,0510 1,407 0,9358
Vonovia SE DE000A1ML7J1 21,04 19:30:41 Uhr +2,28% +0,4700 29,05 19,65
Warehouses De Pauw N.V. BE0974349814 22,48 16:00:08 Uhr +1,35% +0,3000 25,92 20,26
Waste Management Inc. US94106L1098 209,90 19:30:07 Uhr +0,67% +1,400 215,00 168,82
Welltower Inc. US95040Q1040 218,70 16:00:08 Uhr -0,18% -0,4000 219,10 136,60
Westinghouse Air Br. Tech.Corp US9297401088 260,50 19:30:07 Uhr -1,62% -4,300 264,80 155,80
Weyerhaeuser Co. US9621661043 21,12 19:30:07 Uhr +0,67% +0,1400 23,47 18,23
Wienerberger AG AT0000831706 20,44 16:00:08 Uhr +2,30% +0,4600 32,80 19,98
Zimmer Biomet Holdings Inc. US98956P1021 81,76 19:30:07 Uhr +1,79% +1,440 92,76 67,30
Zoom Communications Inc. US98980L1017 80,12 19:30:35 Uhr +4,68% +3,580 96,78 59,54
Zscaler Inc. US98980G1022 129,28 19:30:06 Uhr +3,66% +4,560 290,30 97,77
Zurich Insurance Group AG CH0011075394 667,20 19:30:06 Uhr -0,06% -0,4000 675,20 578,00
Kennzahlen
Historische Kurse