GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.210,84 EUR
-0,54% -6,570
Kursdaten
- Börse Stuttgart
- Letzter 1.210,84
- Änderung -0,54 %
- Stand 07.11.25 18:35 Uhr
- Eröffnung 1.217,47
- Vortag 1.217,41
- Tageshoch 1.219,81
- Tagestief 1.208,70
- 52W Hoch 1.252,20 (19.02.25)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (226)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 107,76 16:31:39 Uhr | +0,20% +0,2200 | 134,06 | 104,04 |
| AbbVie Inc. US00287Y1091 | 187,80 16:30:23 Uhr | -0,21% -0,4000 | 205,50 | 147,20 |
| AIA Group Ltd HK0000069689 | 8,943 16:30:20 Uhr | +0,29% +0,0260 | 8,987 | 5,574 |
| AIB Group PLC IE00BF0L3536 | 8,200 16:32:08 Uhr | -0,24% -0,0200 | 8,305 | 4,926 |
| Air Products & Chemicals Inc. US0091581068 | 222,60 16:31:40 Uhr | -0,76% -1,700 | 327,70 | 205,00 |
| Akamai Technologies Inc. US00971T1016 | 69,75 16:00:33 Uhr | +10,05% +6,370 | 99,83 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 56,86 16:00:30 Uhr | +0,74% +0,4200 | 62,44 | 49,23 |
| Alcon AG CH0432492467 | 63,12 16:30:20 Uhr | -0,79% -0,5000 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,77 16:31:22 Uhr | +0,97% +0,4500 | 106,75 | 45,91 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 375,50 16:00:34 Uhr | -1,93% -7,400 | 418,90 | 190,65 |
| American Water Works Co. Inc. US0304201033 | 112,45 16:30:21 Uhr | -0,44% -0,5000 | 139,35 | 108,40 |
| Analog Devices Inc. US0326541051 | 195,86 16:32:15 Uhr | -2,90% -5,840 | 234,70 | 140,90 |
| argenx SE US04016X1019 | 730,00 08:12:28 Uhr | +2,10% +15,00 | 720,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 31,98 16:32:12 Uhr | -0,40% -0,1300 | 33,22 | 23,19 |
| AT & T Inc. US00206R1023 | 21,45 16:31:12 Uhr | +0,56% +0,1200 | 26,53 | 20,40 |
| Avalonbay Communities Inc. US0534841012 | 151,18 16:00:33 Uhr | -1,19% -1,820 | 225,90 | 148,48 |
| Aviva PLC GB00BPQY8M80 | 7,650 16:31:50 Uhr | 0% 0 | 7,950 | 5,400 |
| Baxter International Inc. US0718131099 | 15,35 16:30:22 Uhr | +0,72% +0,1100 | 34,35 | 15,18 |
| BCE Inc. CA05534B7604 | 20,00 08:10:02 Uhr | +3,95% +0,7600 | 26,52 | 18,44 |
| Becton, Dickinson & Co. US0758871091 | 151,70 16:31:40 Uhr | +0,17% +0,2500 | 242,00 | 143,95 |
| Beiersdorf AG DE0005200000 | 93,66 16:31:44 Uhr | +0,75% +0,7000 | 137,80 | 87,00 |
| Best Buy Co. Inc. US0865161014 | 68,07 16:31:40 Uhr | +0,37% +0,2500 | 89,50 | 49,99 |
| Biogen Inc. US09062X1037 | 132,55 16:31:12 Uhr | -0,79% -1,050 | 162,05 | 99,08 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 44,03 16:31:40 Uhr | -1,39% -0,6200 | 68,58 | 44,40 |
| bioMerieux FR0013280286 | 105,20 08:10:32 Uhr | -1,77% -1,900 | 127,50 | 96,55 |
| BioNTech SE US09075V1026 | 87,30 18:02:57 Uhr | -1,30% -1,150 | 124,50 | 75,00 |
| Boston Scientific Corp. US1011371077 | 85,40 16:31:31 Uhr | +0,47% +0,4000 | 102,00 | 75,50 |
| Bristol-Myers Squibb Co. US1101221083 | 40,08 16:30:20 Uhr | +0,51% +0,2050 | 58,19 | 36,61 |
| BT Group PLC GB0030913577 | 1,980 16:32:11 Uhr | -3,88% -0,0800 | 2,520 | 1,620 |
| Burberry Group PLC GB0031743007 | 13,13 16:32:11 Uhr | -1,17% -0,1550 | 15,90 | 6,980 |
| CA Immobilien Anlagen AG AT0000641352 | 23,82 16:00:31 Uhr | -0,67% -0,1600 | 24,94 | 20,56 |
| Canon Inc. JP3242800005 | 24,27 16:31:36 Uhr | +1,00% +0,2400 | 32,75 | 22,59 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,507 16:30:35 Uhr | +0,65% +0,0098 | 1,587 | 1,303 |
| CapitaLand Investment Ltd SGXE62145532 | 1,720 16:30:14 Uhr | +1,18% +0,0200 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 42,08 16:31:44 Uhr | +1,25% +0,5200 | 71,25 | 40,74 |
| Carrier Global Corp. US14448C1045 | 48,40 16:32:19 Uhr | -2,42% -1,200 | 74,69 | 44,82 |
| Castellum AB SE0000379190 | 9,600 16:32:11 Uhr | +0,31% +0,0300 | 11,34 | 8,768 |
| Centene Corp. US15135B1017 | 31,88 08:10:54 Uhr | +0,27% +0,0850 | 62,67 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 169,70 16:00:33 Uhr | +0,98% +1,650 | 215,90 | 153,35 |
| Choice Properties Reit CA17039A1066 | 9,100 08:13:43 Uhr | +0,55% +0,0500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 41,60 16:30:56 Uhr | +8,31% +3,190 | 52,72 | 34,62 |
| Cigna Group, The US1255231003 | 224,55 16:31:31 Uhr | +0,60% +1,350 | 324,25 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 61,47 16:30:20 Uhr | -0,03% -0,0200 | 64,65 | 45,45 |
| City Developments Ltd. SG1R89002252 | 4,620 16:30:22 Uhr | +0,43% +0,0200 | 4,900 | 2,840 |
| Coloplast AS DK0060448595 | 79,92 16:31:08 Uhr | -2,20% -1,800 | 124,80 | 72,64 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 79,62 16:30:38 Uhr | -1,39% -1,120 | 105,65 | 75,44 |
| Continental AG DE0005439004 | 66,88 16:31:44 Uhr | +0,42% +0,2800 | 78,42 | 53,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,660 16:32:13 Uhr | 0% 0 | 3,560 | 2,540 |
| CRH PLC IE0001827041 | 97,54 16:31:39 Uhr | -1,43% -1,420 | 105,00 | 69,98 |
| Crowdstrike Holdings Inc US22788C1053 | 454,25 16:32:17 Uhr | -0,43% -1,950 | 478,55 | 264,70 |
| CyberArk Software Ltd. IL0011334468 | 429,50 16:31:41 Uhr | -0,09% -0,4000 | 452,00 | 243,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 18,94 16:30:55 Uhr | -0,29% -0,0550 | 31,42 | 18,00 |
| Danaher Corp. US2358511028 | 179,86 16:30:22 Uhr | -1,36% -2,480 | 245,15 | 154,70 |
| Dassault Systemes SE FR0014003TT8 | 23,31 08:11:33 Uhr | -3,20% -0,7700 | 41,04 | 23,73 |
| Demant AS DK0060738599 | 29,56 16:31:08 Uhr | -0,81% -0,2400 | 39,34 | 27,66 |
| DexCom Inc. US2521311074 | 50,18 08:10:56 Uhr | -1,93% -0,9900 | 88,35 | 50,28 |
| Digital Realty Trust Inc. US2538681030 | 144,52 16:00:33 Uhr | +0,10% +0,1400 | 186,48 | 117,96 |
| EDP Renováveis S.A. ES0127797019 | 11,70 16:31:36 Uhr | -3,54% -0,4300 | 13,72 | 6,715 |
| Edwards Lifesciences Corp. US28176E1082 | 71,13 16:00:33 Uhr | -0,36% -0,2600 | 73,17 | 59,10 |
| Electrolux, AB SE0016589188 | 5,180 16:31:49 Uhr | -2,30% -0,1220 | 9,628 | 4,593 |
| Elekta AB SE0000163628 | 3,956 16:32:11 Uhr | -1,93% -0,0780 | 5,935 | 3,974 |
| Elevance Health Inc. US0367521038 | 268,70 16:31:36 Uhr | -1,68% -4,600 | 407,00 | 236,00 |
| Eli Lilly and Company US5324571083 | 783,60 17:56:06 Uhr | -1,50% -11,90 | 885,40 | 539,10 |
| Elisa Oyj FI0009007884 | 37,24 08:10:37 Uhr | -0,32% -0,1200 | 48,50 | 37,36 |
| Enphase Energy Inc. US29355A1079 | 25,70 16:31:41 Uhr | -4,89% -1,320 | 73,91 | 25,12 |
| EPAM Systems Inc. US29414B1044 | 144,65 08:10:56 Uhr | +4,52% +6,250 | 255,10 | 119,60 |
| EQT AB SE0012853455 | 28,96 16:32:17 Uhr | -0,07% -0,0200 | 32,82 | 20,49 |
| Equity Residential US29476L1070 | 50,50 16:00:33 Uhr | -0,98% -0,5000 | 74,00 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 220,90 16:00:17 Uhr | -1,60% -3,600 | 298,50 | 212,00 |
| EssilorLuxottica S.A. FR0000121667 | 308,50 16:31:36 Uhr | -0,96% -3,000 | 319,70 | 224,10 |
| Essity AB SE0009922164 | 24,03 16:32:18 Uhr | +1,18% +0,2800 | 28,41 | 21,36 |
| EVN AG AT0000741053 | 26,35 16:30:36 Uhr | -1,31% -0,3500 | 26,70 | 19,84 |
| Fabege AB SE0011166974 | 7,570 16:32:00 Uhr | +2,30% +0,1700 | 8,015 | 6,500 |
| Fortinet Inc. US34959E1091 | 70,38 16:31:41 Uhr | +1,25% +0,8700 | 109,68 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 41,50 16:31:44 Uhr | -0,95% -0,4000 | 53,62 | 39,06 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,71 16:31:44 Uhr | -0,79% -0,3800 | 50,58 | 31,94 |
| Geberit AG CH0030170408 | 664,40 16:30:19 Uhr | -0,48% -3,200 | 689,00 | 407,30 |
| Gen Digital Inc. US6687711084 | 22,20 08:10:50 Uhr | 0% 0 | 29,80 | 20,00 |
| Generali S.p.A. IT0000062072 | 32,81 16:31:36 Uhr | -0,76% -0,2500 | 34,98 | 25,09 |
| GENMAB AS DK0010272202 | 245,30 16:31:08 Uhr | -0,04% -0,1000 | 286,80 | 157,00 |
| Getinge AB SE0000202624 | 19,48 16:32:11 Uhr | -1,07% -0,2100 | 20,90 | 14,14 |
| Gjensidige Forsikring ASA NO0010582521 | 23,16 08:11:31 Uhr | -0,60% -0,1400 | 25,14 | 15,88 |
| Globalfoundries Inc. KYG393871085 | 28,70 16:31:49 Uhr | -4,37% -1,310 | 43,72 | 26,52 |
| Grifols S.A. ES0171996095 | 7,225 16:31:25 Uhr | +0,35% +0,0250 | 9,550 | 5,530 |
| Grifols S.A. ES0171996087 | 10,36 16:31:36 Uhr | +0,24% +0,0250 | 13,56 | 7,444 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,63 16:32:16 Uhr | +1,20% +0,1850 | 16,67 | 10,95 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8850 16:30:20 Uhr | -0,56% -0,0050 | 0,9750 | 0,6600 |
| Hannover Rück SE DE0008402215 | 249,00 16:32:30 Uhr | +0,16% +0,4000 | 292,80 | 237,10 |
| HCA Healthcare Inc. US40412C1018 | 408,60 16:30:29 Uhr | +0,64% +2,600 | 411,30 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 15,30 16:00:33 Uhr | -1,29% -0,2000 | 21,40 | 14,30 |
| Heidelberg Materials AG DE0006047004 | 195,30 16:32:28 Uhr | -0,96% -1,900 | 211,10 | 113,95 |
| Henkel AG & Co. KGaA DE0006048408 | 66,90 16:30:37 Uhr | +0,75% +0,5000 | 78,40 | 60,20 |
| Henkel AG & Co. KGaA DE0006048432 | 72,60 16:32:28 Uhr | +1,68% +1,200 | 88,36 | 65,74 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,90 16:32:16 Uhr | +2,87% +0,5000 | 28,20 | 17,40 |
| Holmen AB SE0011090018 | 31,70 16:32:12 Uhr | -1,61% -0,5200 | 40,24 | 30,82 |
| Hologic Inc. US4364401012 | 64,00 16:31:12 Uhr | +0,79% +0,5000 | 75,50 | 46,00 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 5,100 16:30:33 Uhr | 0% 0 | 5,650 | 3,420 |
| HP Inc. US40434L1052 | 22,48 16:30:22 Uhr | -0,79% -0,1800 | 37,38 | 19,34 |
| Huhtamäki Oyj FI0009000459 | 28,06 08:11:19 Uhr | +0,36% +0,1000 | 38,48 | 27,96 |
| Humana Inc. US4448591028 | 217,90 16:00:33 Uhr | -2,51% -5,600 | 294,70 | 184,40 |
| Hydro One Ltd. CA4488112083 | 31,80 08:12:13 Uhr | +0,63% +0,2000 | 33,80 | 28,60 |
| Ibiden Co. Ltd. JP3148800000 | 70,50 16:31:00 Uhr | -6,62% -5,000 | 83,00 | 17,80 |
| Industria de Diseño Textil SA ES0148396007 | 47,42 16:31:36 Uhr | -0,48% -0,2300 | 56,10 | 40,75 |
| Infineon Technologies AG DE0006231004 | 33,89 08:10:22 Uhr | -1,02% -0,3500 | 39,41 | 23,50 |
| Informa PLC GB00BMJ6DW54 | 11,00 16:32:15 Uhr | -0,90% -0,1000 | 11,20 | 7,350 |
| Intel Corp. US4581401001 | 32,46 16:31:09 Uhr | +0,40% +0,1300 | 36,06 | 16,20 |
| International Paper Co. US4601461035 | 32,35 16:31:09 Uhr | +3,06% +0,9600 | 57,30 | 31,04 |
| Intuitive Surgical Inc. US46120E6023 | 472,85 16:31:09 Uhr | +0,17% +0,8000 | 589,20 | 363,65 |
| Investor AB SE0015811955 | 27,98 16:32:21 Uhr | -0,46% -0,1300 | 29,11 | 22,71 |
| Investor AB SE0015811963 | 28,15 16:32:21 Uhr | -0,57% -0,1600 | 29,34 | 22,74 |
| Japan Post Holdings Co.Ltd JP3752900005 | 7,894 16:31:25 Uhr | -0,60% -0,0480 | 10,39 | 7,192 |
| Japan Post Insurance Co.Ltd JP3233250004 | 21,80 16:31:21 Uhr | -0,91% -0,2000 | 24,40 | 15,30 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 104,44 16:00:29 Uhr | -0,82% -0,8600 | 105,30 | 62,38 |
| Kering S.A. FR0000121485 | 292,50 08:10:39 Uhr | -3,47% -10,50 | 346,05 | 153,34 |
| Kingspan Group PLC IE0004927939 | 63,15 16:32:23 Uhr | -1,41% -0,9000 | 85,85 | 63,25 |
| Knorr-Bremse AG DE000KBX1006 | 80,60 16:32:31 Uhr | +0,88% +0,7000 | 96,50 | 67,65 |
| Kon. KPN N.V. NL0000009082 | 3,875 08:10:40 Uhr | -0,21% -0,0080 | 4,255 | 3,374 |
| KONE Oyj FI0009013403 | 58,44 08:10:37 Uhr | +0,10% +0,0600 | 58,80 | 44,95 |
| Kurita Water Industries Ltd. JP3270000007 | 32,38 18:11:07 Uhr | +2,27% +0,7200 | 39,82 | 23,10 |
| L E Lundbergföretagen AB SE0000108847 | 45,46 16:32:15 Uhr | -0,96% -0,4400 | 49,20 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,300 16:32:15 Uhr | +0,69% +0,0500 | 7,550 | 5,750 |
| Legrand S.A. FR0010307819 | 129,40 08:10:41 Uhr | -2,60% -3,450 | 149,45 | 85,78 |
| Liberty Global Ltd. BMG611881019 | 9,082 16:30:08 Uhr | -2,45% -0,2280 | 13,29 | 7,976 |
| Liberty Global Ltd. BMG611881274 | 9,250 16:30:08 Uhr | -2,12% -0,2000 | 13,80 | 7,850 |
| Linde plc IE000S9YS762 | 362,80 16:30:44 Uhr | +1,06% +3,800 | 448,60 | 355,20 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9214 16:00:20 Uhr | -0,85% -0,0079 | 0,9439 | 0,6981 |
| Medtronic PLC IE00BTN1Y115 | 78,48 16:00:29 Uhr | +0,01% +0,0100 | 89,96 | 69,93 |
| MetLife Inc. US59156R1086 | 65,04 16:31:10 Uhr | -1,35% -0,8900 | 85,19 | 59,38 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.215,50 16:31:16 Uhr | -1,38% -17,00 | 1.349,00 | 835,20 |
| Micron Technology Inc. US5951121038 | 202,70 16:31:10 Uhr | -2,29% -4,750 | 207,75 | 54,49 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 18,50 16:31:10 Uhr | 0% 0 | 20,00 | 12,30 |
| Mondi PLC GB00BMWC6P49 | 9,250 16:31:54 Uhr | -1,07% -0,1000 | 15,90 | 9,250 |
| Motorola Solutions Inc. US6200763075 | 337,10 16:00:30 Uhr | -0,12% -0,4000 | 481,90 | 329,90 |
| MSCI Inc. US55354G1004 | 498,50 16:30:23 Uhr | +0,56% +2,800 | 605,80 | 435,50 |
| MTR Corporation Ltd. HK0066009694 | 3,260 16:30:34 Uhr | 0% 0 | 3,400 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 536,40 16:32:28 Uhr | -0,19% -1,0000 | 613,40 | 461,70 |
| NetApp Inc. US64110D1046 | 98,21 08:10:36 Uhr | -1,43% -1,420 | 126,50 | 65,00 |
| New World Development Co. Ltd. HK0000608585 | 0,7850 16:30:51 Uhr | -0,63% -0,0050 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,806 16:31:29 Uhr | -2,33% -0,2340 | 11,84 | 7,668 |
| Nippon Building Fund Inc. JP3027670003 | 800,00 16:30:59 Uhr | +0,63% +5,000 | 835,00 | 700,00 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.520,00 06.11.2025 | 0% 0 | 1.520,00 | 433,33 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 920,00 16:30:59 Uhr | +3,95% +35,00 | 955,00 | 805,00 |
| Nomura Research Institute Ltd. JP3762800005 | 33,20 16:31:01 Uhr | +3,75% +1,200 | 36,20 | 26,40 |
| Norsk Hydro ASA NO0005052605 | 5,900 11:04:31 Uhr | +2,72% +0,1560 | 6,118 | 4,352 |
| NVIDIA Corp. US67066G1040 | 155,70 17:37:37 Uhr | -5,03% -8,240 | 182,98 | 76,20 |
| NXP Semiconductors NV NL0009538784 | 173,00 16:30:39 Uhr | -2,81% -5,000 | 239,00 | 132,50 |
| Olympus Corp. JP3201200007 | 10,84 16:31:10 Uhr | +6,12% +0,6250 | 15,98 | 8,666 |
| ON Semiconductor Corp. US6821891057 | 40,77 16:30:41 Uhr | -3,35% -1,415 | 70,49 | 28,04 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 10,50 16:31:03 Uhr | -1,87% -0,2000 | 11,30 | 8,150 |
| Oracle Corp. US68389X1054 | 203,75 16:31:12 Uhr | -3,80% -8,050 | 294,15 | 107,00 |
| Orange S.A. FR0000133308 | 14,04 16:00:33 Uhr | +1,30% +0,1800 | 14,50 | 9,366 |
| Orion Corp. FI0009014377 | 57,45 08:10:21 Uhr | -0,69% -0,4000 | 71,55 | 41,62 |
| Palo Alto Networks Inc. US6974351057 | 182,82 08:11:01 Uhr | -0,65% -1,200 | 199,02 | 128,84 |
| Panasonic Holdings Corp. JP3866800000 | 9,620 09:31:39 Uhr | +0,42% +0,0400 | 12,20 | 8,148 |
| Pearson PLC GB0006776081 | 11,18 16:00:31 Uhr | -2,06% -0,2350 | 16,76 | 11,42 |
| Procter & Gamble Co., The US7427181091 | 126,60 08:10:17 Uhr | +0,08% +0,1000 | 171,24 | 126,50 |
| ProLogis Inc. US74340W1036 | 106,86 16:00:33 Uhr | -0,21% -0,2200 | 118,72 | 79,05 |
| Prosus N.V. NL0013654783 | 58,80 16:31:35 Uhr | -1,16% -0,6900 | 62,69 | 33,11 |
| Proximus S.A. BE0003810273 | 7,100 08:10:05 Uhr | -2,14% -0,1550 | 8,650 | 4,758 |
| Prudential Financial Inc. US7443201022 | 90,88 08:10:13 Uhr | +0,75% +0,6800 | 122,40 | 83,54 |
| Quest Diagnostics Inc. US74834L1008 | 152,25 08:10:21 Uhr | -0,91% -1,400 | 167,40 | 138,85 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,74 16:31:36 Uhr | -0,16% -0,0800 | 60,45 | 44,08 |
| Relx PLC GB00B2B0DG97 | 36,40 16:32:12 Uhr | -2,36% -0,8800 | 49,84 | 37,28 |
| ResMed Inc. US7611521078 | 215,50 08:10:59 Uhr | +1,60% +3,400 | 250,00 | 181,70 |
| Ricoh Co. Ltd. JP3973400009 | 7,250 16:31:08 Uhr | +0,69% +0,0500 | 11,20 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,39 16:31:48 Uhr | +0,11% +0,0120 | 13,22 | 9,993 |
| Rogers Communications Inc. CA7751092007 | 31,40 16:32:13 Uhr | -1,26% -0,4000 | 34,20 | 20,40 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 34,03 16:32:20 Uhr | -3,60% -1,270 | 35,30 | 23,10 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 189,50 08:10:45 Uhr | -1,99% -3,850 | 226,90 | 154,70 |
| Schneider Electric SE FR0000121972 | 229,70 16:30:38 Uhr | -1,35% -3,150 | 273,20 | 175,62 |
| Segro PLC GB00B5ZN1N88 | 8,200 16:32:13 Uhr | +0,61% +0,0500 | 9,450 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 10,60 16:31:21 Uhr | +1,92% +0,2000 | 17,90 | 10,40 |
| ServiceNow Inc. US81762P1021 | 732,10 16:00:33 Uhr | -2,19% -16,40 | 1.127,40 | 595,90 |
| Severn Trent PLC GB00B1FH8J72 | 31,80 16:32:12 Uhr | 0% 0 | 33,40 | 27,40 |
| Siemens AG DE0007236101 | 234,95 16:32:30 Uhr | -2,53% -6,100 | 248,40 | 168,42 |
| Siemens Healthineers AG DE000SHL1006 | 43,91 17:03:41 Uhr | -1,01% -0,4500 | 57,94 | 41,50 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,32 16:32:17 Uhr | -1,12% -0,1850 | 16,97 | 11,33 |
| Smith & Nephew PLC GB0009223206 | 14,26 16:32:09 Uhr | +0,96% +0,1350 | 16,59 | 10,99 |
| STMicroelectronics N.V. NL0000226223 | 20,12 16:30:10 Uhr | -3,76% -0,7850 | 28,30 | 16,02 |
| Stora Enso Oyj FI0009005961 | 10,01 09:08:23 Uhr | -0,45% -0,0450 | 11,13 | 7,530 |
| Straumann Holding AG CH1175448666 | 103,75 16:30:29 Uhr | +1,07% +1,100 | 0 | 0 |
| Stryker Corp. US8636671013 | 306,10 08:10:21 Uhr | -0,81% -2,500 | 384,00 | 285,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 10,60 16:30:34 Uhr | 0% 0 | 10,80 | 7,600 |
| Sun Life Financial Inc. CA8667961053 | 49,80 16:32:08 Uhr | -1,39% -0,7000 | 58,50 | 47,00 |
| Svenska Cellulosa AB SE0000112724 | 11,22 16:32:16 Uhr | -1,19% -0,1350 | 13,62 | 10,60 |
| Swedish Orphan Biovitrum AB SE0000872095 | 29,26 16:00:15 Uhr | -1,08% -0,3200 | 30,58 | 22,36 |
| Swire Properties Ltd. HK0000063609 | 2,380 16:30:52 Uhr | 0% 0 | 0 | 0 |
| Swiss Re AG CH0126881561 | 157,65 16:30:19 Uhr | -0,72% -1,150 | 165,15 | 88,56 |
| Swisscom AG CH0008742519 | 642,50 16:30:19 Uhr | +1,50% +9,500 | 646,00 | 438,60 |
| Synopsys Inc. US8716071076 | 343,00 16:00:33 Uhr | -1,12% -3,900 | 567,70 | 327,45 |
| Sysmex Corp. JP3351100007 | 9,000 16:31:33 Uhr | +1,12% +0,1000 | 19,90 | 8,900 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 23,09 16:31:31 Uhr | -0,35% -0,0800 | 28,21 | 22,66 |
| Talanx AG DE000TLX1005 | 106,00 16:32:30 Uhr | +0,66% +0,7000 | 124,40 | 72,70 |
| Tele2 AB SE0005190238 | 13,67 16:32:12 Uhr | +0,85% +0,1150 | 15,24 | 9,146 |
| Telecom Italia S.p.A. IT0003497168 | 0,4880 16:31:36 Uhr | +2,69% +0,0128 | 0,5222 | 0,2113 |
| Telecom Italia S.p.A. IT0003497176 | 0,5456 16:31:21 Uhr | +2,13% +0,0114 | 0,5808 | 0,2531 |
| Telefónica S.A. ES0178430E18 | 3,638 16:30:38 Uhr | +0,17% +0,0060 | 4,881 | 3,562 |
| Telekom Austria AG AT0000720008 | 8,960 16:30:36 Uhr | -1,43% -0,1300 | 10,10 | 7,450 |
| Telenor ASA NO0010063308 | 12,64 08:10:33 Uhr | +0,48% +0,0600 | 14,73 | 10,48 |
| Telia Company AB SE0000667925 | 3,446 16:32:11 Uhr | +1,86% +0,0630 | 3,469 | 2,569 |
| TELUS Corp. CA87971M1032 | 12,60 16:00:13 Uhr | 0% 0 | 15,20 | 12,20 |
| Terumo Corp. JP3546800008 | 13,80 16:30:56 Uhr | +0,73% +0,1000 | 19,60 | 13,10 |
| Texas Instruments Inc. US8825081040 | 139,76 08:10:37 Uhr | -1,33% -1,880 | 205,30 | 124,20 |
| Toronto-Dominion Bank, The CA8911605092 | 69,15 16:32:08 Uhr | -0,12% -0,0800 | 71,29 | 48,68 |
| Trane Technologies PLC IE00BK9ZQ967 | 370,50 16:30:24 Uhr | -0,88% -3,300 | 407,60 | 249,70 |
| TransUnion US89400J1079 | 67,50 16:00:18 Uhr | -2,17% -1,500 | 100,00 | 60,50 |
| UCB S.A. BE0003739530 | 221,20 08:10:04 Uhr | +3,51% +7,500 | 260,30 | 135,65 |
| Umicore S.A. BE0974320526 | 16,32 08:10:01 Uhr | +1,75% +0,2800 | 17,86 | 7,575 |
| United Urban Investment Corp. JP3045540006 | 1.050,00 16:30:59 Uhr | +1,94% +20,00 | 1.050,00 | 770,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,70 16:32:12 Uhr | -0,72% -0,1000 | 14,00 | 11,00 |
| UnitedHealth Group Inc. US91324P1021 | 274,15 16:31:10 Uhr | -2,02% -5,650 | 588,30 | 206,55 |
| Ventas Inc. US92276F1003 | 64,50 16:30:36 Uhr | -0,68% -0,4400 | 67,18 | 52,66 |
| Verbund AG AT0000746409 | 67,40 16:30:36 Uhr | -2,11% -1,450 | 77,05 | 59,25 |
| Viatris Inc. US92556V1061 | 8,608 16:30:41 Uhr | -1,94% -0,1700 | 12,84 | 6,308 |
| Vodafone Group PLC GB00BH4HKS39 | 0,9998 16:32:15 Uhr | +1,69% +0,0166 | 1,048 | 0,7306 |
| Vonovia SE DE000A1ML7J1 | 25,18 16:32:30 Uhr | -0,94% -0,2400 | 32,02 | 24,22 |
| Warehouses De Pauw N.V. BE0974349814 | 22,00 16:00:14 Uhr | +0,37% +0,0800 | 23,04 | 18,04 |
| Waste Management Inc. US94106L1098 | 172,56 16:30:36 Uhr | -0,05% -0,0800 | 223,35 | 168,82 |
| Welltower Inc. US95040Q1040 | 161,80 16:00:31 Uhr | +0,28% +0,4500 | 161,80 | 115,95 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 175,45 16:30:39 Uhr | -0,45% -0,8000 | 201,80 | 137,60 |
| Weyerhaeuser Co. US9621661043 | 19,73 16:30:36 Uhr | +0,33% +0,0650 | 30,91 | 19,24 |
| Wienerberger AG AT0000831706 | 24,94 16:00:31 Uhr | -1,89% -0,4800 | 36,70 | 24,28 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 75,82 16:30:39 Uhr | -0,37% -0,2800 | 108,15 | 74,32 |
| Zoom Communications Inc. US98980L1017 | 70,56 16:32:12 Uhr | -1,02% -0,7300 | 86,59 | 57,48 |
| Zscaler Inc. US98980G1022 | 274,00 16:30:24 Uhr | +0,92% +2,500 | 290,30 | 144,10 |
| Zurich Insurance Group AG CH0011075394 | 607,00 16:30:19 Uhr | +0,33% +2,000 | 637,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse