GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.267,50 EUR
-1,81% -23,31
Kursdaten
- Börse Stuttgart
- Letzter 1.267,50
- Änderung -1,81 %
- Stand 03.03.26 17:37 Uhr
- Eröffnung 1.289,34
- Vortag 1.290,81
- Tageshoch 1.289,99
- Tagestief 1.263,67
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (224)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 98,12 16:31:51 Uhr | +0,43% +0,4200 | 134,06 | 88,20 |
| AbbVie Inc. US00287Y1091 | 200,50 16:30:12 Uhr | +0,86% +1,700 | 206,00 | 147,20 |
| AIA Group Ltd HK0000069689 | 9,241 12:30:23 Uhr | -0,24% -0,0220 | 9,773 | 5,574 |
| AIB Group PLC IE00BF0L3536 | 8,435 16:32:13 Uhr | -2,99% -0,2600 | 9,855 | 4,926 |
| Air Products & Chemicals Inc. US0091581068 | 233,10 16:31:51 Uhr | -1,10% -2,600 | 295,70 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 81,91 13:05:26 Uhr | -1,73% -1,440 | 94,07 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 55,34 16:00:28 Uhr | -1,18% -0,6600 | 62,44 | 49,23 |
| Alcon AG CH0432492467 | 70,20 16:30:19 Uhr | -2,55% -1,840 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,59 12:31:43 Uhr | -3,86% -1,750 | 96,80 | 38,03 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 273,60 16:00:33 Uhr | -2,81% -7,900 | 418,90 | 190,65 |
| American Water Works Co. Inc. US0304201033 | 113,85 12:30:26 Uhr | -1,60% -1,850 | 139,35 | 102,05 |
| Analog Devices Inc. US0326541051 | 291,75 16:32:18 Uhr | -3,35% -10,10 | 306,50 | 140,90 |
| argenx SE US04016X1019 | 645,00 08:12:21 Uhr | +1,57% +10,00 | 810,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 34,83 16:32:01 Uhr | -2,49% -0,8900 | 37,38 | 23,19 |
| AT & T Inc. US00206R1023 | 23,77 12:31:19 Uhr | -0,52% -0,1250 | 26,53 | 19,15 |
| Avalonbay Communities Inc. US0534841012 | 151,02 13:05:26 Uhr | -0,45% -0,6800 | 216,50 | 142,94 |
| Aviva PLC GB00BPQY8M80 | 7,400 16:31:58 Uhr | -5,13% -0,4000 | 8,000 | 5,750 |
| Baxter International Inc. US0718131099 | 16,10 16:30:22 Uhr | -3,67% -0,6140 | 34,24 | 15,09 |
| BCE Inc. CA05534B7604 | 22,16 08:10:04 Uhr | +0,41% +0,0900 | 23,22 | 18,44 |
| Becton, Dickinson & Co. US0758871091 | 148,80 16:31:51 Uhr | -0,17% -0,2500 | 216,70 | 140,55 |
| Beiersdorf AG DE0005200000 | 86,80 16:31:41 Uhr | -15,19% -15,55 | 137,80 | 87,00 |
| Best Buy Co. Inc. US0865161014 | 51,74 09:31:35 Uhr | -2,21% -1,170 | 82,25 | 49,99 |
| Biogen Inc. US09062X1037 | 159,10 12:31:19 Uhr | -0,44% -0,7000 | 169,25 | 99,08 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 50,98 12:31:47 Uhr | -0,35% -0,1800 | 67,70 | 43,78 |
| bioMerieux FR0013280286 | 100,40 08:10:33 Uhr | +2,82% +2,750 | 127,50 | 91,50 |
| BioNTech SE US09075V1026 | 86,05 17:32:44 Uhr | -7,52% -7,000 | 110,50 | 75,00 |
| Boston Scientific Corp. US1011371077 | 64,40 12:31:37 Uhr | -0,92% -0,6000 | 99,00 | 61,20 |
| Bristol-Myers Squibb Co. US1101221083 | 52,70 16:30:10 Uhr | -0,85% -0,4500 | 58,01 | 36,61 |
| BT Group PLC GB0030913577 | 2,380 16:32:01 Uhr | -1,65% -0,0400 | 2,520 | 1,740 |
| Burberry Group PLC GB0031743007 | 12,29 16:32:01 Uhr | -3,34% -0,4250 | 15,99 | 6,980 |
| CA Immobilien Anlagen AG AT0000641352 | 25,16 16:00:28 Uhr | -2,56% -0,6600 | 26,58 | 20,56 |
| Canon Inc. JP3242800005 | 24,37 12:31:42 Uhr | -5,51% -1,420 | 32,44 | 22,59 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,592 16:30:44 Uhr | -1,22% -0,0196 | 1,673 | 1,303 |
| CapitaLand Investment Ltd SGXE62145532 | 1,950 16:30:24 Uhr | -2,01% -0,0400 | 2,140 | 1,560 |
| Carl Zeiss Meditec AG DE0005313704 | 25,50 16:31:41 Uhr | -2,60% -0,6800 | 71,25 | 25,56 |
| Carrier Global Corp. US14448C1045 | 52,45 16:32:26 Uhr | -3,35% -1,820 | 69,17 | 43,43 |
| Castellum AB SE0000379190 | 10,56 16:32:01 Uhr | -3,25% -0,3550 | 11,34 | 8,768 |
| Centene Corp. US15135B1017 | 37,76 08:10:54 Uhr | -0,21% -0,0800 | 59,08 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 131,35 13:05:26 Uhr | +1,04% +1,350 | 215,90 | 125,90 |
| Choice Properties Reit CA17039A1066 | 9,900 08:13:39 Uhr | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 51,16 12:31:17 Uhr | -5,75% -3,120 | 56,58 | 34,62 |
| Cigna Group, The US1255231003 | 246,20 12:31:37 Uhr | +0,18% +0,4500 | 307,60 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 67,22 12:30:23 Uhr | -0,10% -0,0700 | 73,92 | 45,45 |
| City Developments Ltd. SG1R89002252 | 6,150 16:30:21 Uhr | -2,38% -0,1500 | 6,500 | 2,840 |
| Coloplast AS DK0060448595 | 62,54 16:31:15 Uhr | -4,20% -2,740 | 104,05 | 63,42 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,48 16:30:47 Uhr | -6,58% -5,460 | 105,65 | 75,44 |
| Continental AG DE0005439004 | 66,12 16:31:41 Uhr | -5,73% -4,020 | 75,12 | 42,77 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 16:32:18 Uhr | -4,93% -0,1400 | 3,560 | 2,520 |
| CRH PLC IE0001827041 | 96,94 16:31:50 Uhr | -3,40% -3,410 | 112,00 | 69,98 |
| Crowdstrike Holdings Inc US22788C1053 | 326,25 16:32:09 Uhr | -0,24% -0,8000 | 481,15 | 264,70 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,18 16:31:14 Uhr | -3,83% -0,6050 | 24,05 | 15,41 |
| Danaher Corp. US2358511028 | 174,48 16:30:22 Uhr | -0,96% -1,700 | 208,25 | 154,70 |
| Dassault Systemes SE FR0014003TT8 | 18,15 08:11:30 Uhr | -0,38% -0,0700 | 41,04 | 15,95 |
| Demant AS DK0060738599 | 25,22 16:31:15 Uhr | -4,18% -1,100 | 39,10 | 23,38 |
| DexCom Inc. US2521311074 | 62,40 08:10:51 Uhr | +1,58% +0,9700 | 81,68 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 150,76 13:05:29 Uhr | +0,91% +1,360 | 157,44 | 117,96 |
| EDP Renováveis S.A. ES0127797019 | 12,56 16:31:48 Uhr | -5,21% -0,6900 | 13,72 | 6,715 |
| Edwards Lifesciences Corp. US28176E1082 | 73,29 16:00:19 Uhr | -0,14% -0,1000 | 74,79 | 59,10 |
| Electrolux, AB SE0016589188 | 6,212 16:32:36 Uhr | -5,91% -0,3900 | 8,694 | 4,593 |
| Elekta AB SE0000163628 | 5,110 16:32:01 Uhr | -3,49% -0,1850 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 250,10 12:31:44 Uhr | -5,55% -14,70 | 407,00 | 236,00 |
| Eli Lilly and Company US5324571083 | 866,70 16:31:00 Uhr | -1,16% -10,20 | 962,00 | 539,10 |
| Elisa Oyj FI0009007884 | 42,84 08:10:35 Uhr | -1,38% -0,6000 | 48,50 | 36,26 |
| Enphase Energy Inc. US29355A1079 | 36,91 12:31:47 Uhr | +4,96% +1,745 | 59,84 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 117,25 08:10:51 Uhr | -0,30% -0,3500 | 189,00 | 108,20 |
| EQT AB SE0012853455 | 24,91 16:32:09 Uhr | -4,19% -1,090 | 35,79 | 20,49 |
| Equity Residential US29476L1070 | 53,00 16:00:17 Uhr | 0% 0 | 71,00 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 216,20 16:00:29 Uhr | -0,41% -0,9000 | 297,80 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 214,80 16:31:49 Uhr | -2,41% -5,300 | 322,80 | 218,70 |
| Essity AB SE0009922164 | 25,09 12:32:30 Uhr | -2,98% -0,7700 | 28,41 | 21,36 |
| EVN AG AT0000741053 | 27,80 16:30:44 Uhr | -5,76% -1,700 | 29,70 | 19,84 |
| Fabege AB SE0011166974 | 7,420 16:32:24 Uhr | -1,53% -0,1150 | 8,025 | 6,500 |
| Fortinet Inc. US34959E1091 | 66,28 12:31:47 Uhr | -1,95% -1,320 | 101,56 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 39,70 16:31:41 Uhr | -0,23% -0,0900 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,86 16:31:41 Uhr | -5,38% -2,720 | 52,64 | 34,42 |
| Geberit AG CH0030170408 | 671,00 16:30:19 Uhr | -3,43% -23,80 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 18,70 08:10:49 Uhr | +0,54% +0,1000 | 27,20 | 18,10 |
| Generali S.p.A. IT0000062072 | 33,18 16:31:49 Uhr | -4,85% -1,690 | 36,32 | 28,44 |
| GENMAB AS DK0010272202 | 237,10 16:31:15 Uhr | -5,24% -13,10 | 303,60 | 157,00 |
| Getinge AB SE0000202624 | 18,06 16:32:01 Uhr | -2,35% -0,4350 | 21,12 | 16,08 |
| Gjensidige Forsikring ASA NO0010582521 | 23,60 08:11:30 Uhr | +1,20% +0,2800 | 25,68 | 18,49 |
| Globalfoundries Inc. KYG393871085 | 40,61 16:31:44 Uhr | -2,68% -1,120 | 41,73 | 26,52 |
| Grifols S.A. ES0171996095 | 7,305 16:31:25 Uhr | -4,57% -0,3500 | 9,550 | 5,530 |
| Grifols S.A. ES0171996087 | 9,956 16:31:49 Uhr | -4,73% -0,4940 | 13,56 | 7,444 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,68 16:32:06 Uhr | -3,56% -0,6150 | 18,14 | 10,95 |
| Hang Lung Properties Ltd. HK0101000591 | 1,020 16:30:10 Uhr | -1,92% -0,0200 | 1,070 | 0,6600 |
| Hannover Rück SE DE0008402215 | 248,40 16:32:28 Uhr | -2,13% -5,400 | 292,80 | 233,60 |
| HCA Healthcare Inc. US40412C1018 | 459,20 16:30:28 Uhr | +1,71% +7,700 | 460,90 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 14,80 13:05:26 Uhr | -0,67% -0,1000 | 19,50 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 177,15 12:32:34 Uhr | -3,67% -6,750 | 241,40 | 137,75 |
| Henkel AG & Co. KGaA DE0006048408 | 71,95 16:30:45 Uhr | -3,03% -2,250 | 78,40 | 60,20 |
| Henkel AG & Co. KGaA DE0006048432 | 77,64 12:32:34 Uhr | -3,84% -3,100 | 88,36 | 65,74 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 14,40 12:32:27 Uhr | 0% 0 | 26,40 | 14,20 |
| Holmen AB SE0011090018 | 32,26 16:32:01 Uhr | -0,80% -0,2600 | 40,24 | 30,62 |
| Hologic Inc. US4364401012 | 64,00 12:31:19 Uhr | +0,79% +0,5000 | 64,50 | 46,00 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,950 16:30:43 Uhr | -2,11% -0,1500 | 7,350 | 3,420 |
| HP Inc. US40434L1052 | 16,12 16:30:22 Uhr | +0,11% +0,0180 | 28,60 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 30,56 08:11:16 Uhr | -0,84% -0,2600 | 36,48 | 27,86 |
| Humana Inc. US4448591028 | 156,25 16:00:17 Uhr | -1,67% -2,650 | 267,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 36,20 08:12:12 Uhr | 0% 0 | 36,20 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 43,40 12:31:08 Uhr | -12,50% -6,200 | 52,50 | 8,900 |
| Industria de Diseño Textil SA ES0148396007 | 51,68 16:31:49 Uhr | -4,65% -2,520 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 41,60 17:37:18 Uhr | -6,75% -3,010 | 48,01 | 23,50 |
| Informa PLC GB00BMJ6DW54 | 8,900 12:32:27 Uhr | -2,73% -0,2500 | 11,20 | 7,350 |
| Intel Corp. US4581401001 | 36,72 16:31:15 Uhr | -4,54% -1,745 | 47,12 | 16,20 |
| International Paper Co. US4601461035 | 35,21 16:31:17 Uhr | -3,24% -1,180 | 52,50 | 30,74 |
| Intuitive Surgical Inc. US46120E6023 | 422,25 16:31:17 Uhr | -0,45% -1,900 | 537,90 | 363,65 |
| Investor AB SE0015811955 | 32,84 16:32:28 Uhr | -4,34% -1,490 | 34,95 | 22,71 |
| Investor AB SE0015811963 | 33,17 16:32:28 Uhr | -3,29% -1,130 | 35,33 | 22,74 |
| Japan Post Holdings Co.Ltd JP3752900005 | 10,06 16:31:37 Uhr | -4,92% -0,5200 | 11,33 | 7,192 |
| Japan Post Insurance Co.Ltd JP3233250004 | 25,40 09:31:43 Uhr | -4,51% -1,200 | 28,80 | 15,30 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 120,08 16:00:27 Uhr | -2,47% -3,040 | 123,12 | 62,38 |
| Kering S.A. FR0000121485 | 269,40 08:10:40 Uhr | -3,23% -9,000 | 346,05 | 153,34 |
| Kingspan Group PLC IE0004927939 | 79,00 16:32:31 Uhr | -4,53% -3,750 | 87,10 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 104,30 16:32:30 Uhr | -4,31% -4,700 | 114,70 | 68,45 |
| Kon. KPN N.V. NL0000009082 | 4,770 08:10:42 Uhr | +0,25% +0,0120 | 4,758 | 3,556 |
| KONE Oyj FI0009013403 | 62,70 08:10:35 Uhr | +0,74% +0,4600 | 63,94 | 44,95 |
| Kurita Water Industries Ltd. JP3270000007 | 44,98 12:31:21 Uhr | -4,22% -1,980 | 47,08 | 23,10 |
| L E Lundbergföretagen AB SE0000108847 | 51,70 16:32:08 Uhr | -3,45% -1,850 | 55,25 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,050 12:32:27 Uhr | -4,08% -0,3000 | 7,800 | 5,750 |
| Legrand S.A. FR0010307819 | 148,85 08:10:43 Uhr | +0,37% +0,5500 | 154,35 | 85,78 |
| Liberty Global Ltd. BMG611881019 | 10,76 16:30:18 Uhr | +1,51% +0,1600 | 11,12 | 7,976 |
| Liberty Global Ltd. BMG611881274 | 10,40 16:30:18 Uhr | +0,97% +0,1000 | 11,40 | 7,850 |
| Linde plc IE000S9YS762 | 425,80 16:30:51 Uhr | -1,89% -8,200 | 440,60 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8937 13:05:16 Uhr | -0,15% -0,0013 | 0,9693 | 0,6981 |
| Medtronic PLC IE00BTN1Y115 | 83,41 16:00:27 Uhr | +0,11% +0,0900 | 91,45 | 69,93 |
| MetLife Inc. US59156R1086 | 60,41 16:31:11 Uhr | -3,50% -2,190 | 81,14 | 59,38 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.121,00 12:31:00 Uhr | -1,23% -14,00 | 1.300,00 | 835,20 |
| Micron Technology Inc. US5951121038 | 326,20 16:31:11 Uhr | -7,20% -25,30 | 382,60 | 54,49 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 25,80 16:31:11 Uhr | -8,51% -2,400 | 28,40 | 13,10 |
| Mondi PLC GB00BMWC6P49 | 9,350 16:32:16 Uhr | -3,11% -0,3000 | 15,30 | 9,100 |
| Motorola Solutions Inc. US6200763075 | 414,50 16:00:28 Uhr | -0,50% -2,100 | 417,30 | 307,10 |
| MSCI Inc. US55354G1004 | 487,70 16:30:12 Uhr | +0,12% +0,6000 | 561,00 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,940 16:30:43 Uhr | +1,03% +0,0400 | 4,020 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 529,00 14:22:06 Uhr | -3,75% -20,60 | 613,40 | 500,00 |
| NetApp Inc. US64110D1046 | 84,30 08:10:34 Uhr | +2,73% +2,240 | 106,64 | 65,00 |
| New World Development Co. Ltd. HK0000608585 | 1,030 16:30:59 Uhr | -4,63% -0,0500 | 1,220 | 0,4860 |
| Nikon Corp. JP3657400002 | 10,09 12:31:45 Uhr | -4,54% -0,4800 | 10,97 | 7,668 |
| Nippon Building Fund Inc. JP3027670003 | 735,00 12:31:03 Uhr | -5,77% -45,00 | 835,00 | 730,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 885,00 16:31:00 Uhr | -0,56% -5,000 | 955,00 | 810,00 |
| Nomura Research Institute Ltd. JP3762800005 | 21,00 16:31:08 Uhr | -4,55% -1,0000 | 36,20 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 7,924 08:10:31 Uhr | +3,72% +0,2840 | 8,130 | 4,352 |
| NVIDIA Corp. US67066G1040 | 154,98 16:19:28 Uhr | -0,49% -0,7600 | 182,98 | 76,20 |
| NXP Semiconductors NV NL0009538784 | 187,00 12:30:40 Uhr | -2,09% -4,000 | 212,00 | 132,50 |
| Olympus Corp. JP3201200007 | 7,494 12:31:20 Uhr | -5,35% -0,4240 | 13,19 | 7,818 |
| ON Semiconductor Corp. US6821891057 | 54,38 16:30:52 Uhr | -3,48% -1,960 | 61,70 | 28,04 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,00 12:31:11 Uhr | -0,76% -0,1000 | 14,20 | 8,150 |
| Oracle Corp. US68389X1054 | 124,30 12:31:21 Uhr | -1,88% -2,380 | 294,15 | 107,00 |
| Orange S.A. FR0000133308 | 17,62 13:05:26 Uhr | -1,78% -0,3200 | 18,05 | 11,35 |
| Orion Corp. FI0009014377 | 66,55 08:10:20 Uhr | -2,85% -1,950 | 74,85 | 48,18 |
| Palo Alto Networks Inc. US6974351057 | 127,34 08:10:52 Uhr | +2,22% +2,760 | 190,70 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 12,32 12:31:37 Uhr | -11,53% -1,605 | 13,92 | 8,148 |
| Pearson PLC GB0006776081 | 10,89 13:05:25 Uhr | +0,37% +0,0400 | 16,76 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 139,60 08:10:17 Uhr | -0,68% -0,9600 | 170,44 | 117,94 |
| ProLogis Inc. US74340W1036 | 119,30 16:00:19 Uhr | -0,27% -0,3200 | 120,96 | 79,05 |
| Prosus N.V. NL0013654783 | 40,69 16:31:48 Uhr | -3,38% -1,425 | 63,50 | 35,00 |
| Proximus S.A. BE0003810273 | 7,295 08:10:02 Uhr | +4,29% +0,3000 | 8,650 | 5,970 |
| Prudential Financial Inc. US7443201022 | 84,56 08:10:13 Uhr | +3,32% +2,720 | 107,55 | 81,84 |
| Quest Diagnostics Inc. US74834L1008 | 177,40 08:10:20 Uhr | +0,37% +0,6500 | 177,15 | 138,85 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 47,10 12:31:42 Uhr | -0,17% -0,0800 | 55,15 | 44,08 |
| Relx PLC GB00B2B0DG97 | 29,30 16:32:15 Uhr | -0,81% -0,2400 | 49,56 | 23,18 |
| ResMed Inc. US7611521078 | 218,60 08:10:56 Uhr | +1,25% +2,700 | 250,00 | 181,70 |
| Ricoh Co. Ltd. JP3973400009 | 7,050 16:31:15 Uhr | -8,44% -0,6500 | 10,20 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,09 16:32:36 Uhr | -0,82% -0,1000 | 12,60 | 9,993 |
| Rogers Communications Inc. CA7751092007 | 34,40 12:32:23 Uhr | 0% 0 | 34,40 | 20,40 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 40,37 16:32:27 Uhr | +0,80% +0,3200 | 40,05 | 25,92 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 177,25 08:10:43 Uhr | -0,56% -1,0000 | 220,60 | 154,70 |
| Schneider Electric SE FR0000121972 | 254,85 16:30:47 Uhr | -5,00% -13,40 | 277,40 | 175,62 |
| Segro PLC GB00B5ZN1N88 | 9,100 16:32:18 Uhr | -3,70% -0,3500 | 9,550 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 10,10 12:31:43 Uhr | -10,62% -1,200 | 15,90 | 10,10 |
| ServiceNow Inc. US81762P1021 | 93,97 16:00:19 Uhr | +0,58% +0,5400 | 186,18 | 84,26 |
| Severn Trent PLC GB00B1FH8J72 | 36,20 16:32:15 Uhr | -3,72% -1,400 | 37,60 | 27,80 |
| Siemens AG DE0007236101 | 225,45 16:32:28 Uhr | -5,83% -13,95 | 274,50 | 168,42 |
| Siemens Healthineers AG DE000SHL1006 | 40,17 16:32:28 Uhr | -2,90% -1,200 | 53,70 | 40,15 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,02 16:32:09 Uhr | -3,76% -0,6650 | 19,36 | 11,33 |
| Smith & Nephew PLC GB0009223206 | 15,44 16:32:13 Uhr | +1,98% +0,3000 | 16,59 | 10,99 |
| STMicroelectronics N.V. NL0000226223 | 27,92 08:10:42 Uhr | +0,49% +0,1350 | 29,43 | 16,02 |
| Stora Enso Oyj FI0009005961 | 10,97 08:10:35 Uhr | -2,01% -0,2250 | 11,95 | 7,530 |
| Straumann Holding AG CH1175448666 | 95,10 12:30:25 Uhr | -3,37% -3,320 | 0 | 0 |
| Stryker Corp. US8636671013 | 328,40 08:10:20 Uhr | +1,33% +4,300 | 375,80 | 285,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,20 16:30:43 Uhr | -3,18% -0,5000 | 15,70 | 7,600 |
| Sun Life Financial Inc. CA8667961053 | 54,00 16:32:11 Uhr | -1,82% -1,0000 | 57,50 | 47,00 |
| Svenska Cellulosa AB SE0000112724 | 10,91 16:32:06 Uhr | -0,37% -0,0400 | 13,57 | 10,46 |
| Swedish Orphan Biovitrum AB SE0000872095 | 35,42 16:00:33 Uhr | -2,69% -0,9800 | 39,96 | 22,36 |
| Swire Properties Ltd. HK0000063609 | 2,760 16:31:01 Uhr | -1,43% -0,0400 | 0 | 0 |
| Swiss Re AG CH0126881561 | 141,00 16:30:19 Uhr | -3,26% -4,750 | 165,65 | 88,56 |
| Swisscom AG CH0008742519 | 783,00 16:30:19 Uhr | -0,51% -4,000 | 793,50 | 438,60 |
| Synopsys Inc. US8716071076 | 357,05 16:00:17 Uhr | +1,71% +6,000 | 567,70 | 327,45 |
| Sysmex Corp. JP3351100007 | 7,450 12:31:29 Uhr | -4,49% -0,3500 | 18,00 | 6,950 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,38 09:31:30 Uhr | +0,77% +0,2400 | 31,77 | 22,66 |
| Talanx AG DE000TLX1005 | 101,80 16:32:28 Uhr | -3,51% -3,700 | 124,40 | 79,00 |
| Tele2 AB SE0005190238 | 17,34 16:32:01 Uhr | -1,78% -0,3150 | 17,94 | 11,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,5962 12:31:42 Uhr | -4,73% -0,0296 | 0,6652 | 0,2494 |
| Telecom Italia S.p.A. IT0003497176 | 0,7122 16:31:33 Uhr | -3,21% -0,0236 | 0,7722 | 0,2879 |
| Telefónica S.A. ES0178430E18 | 3,549 12:30:39 Uhr | -4,83% -0,1800 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 9,190 16:30:44 Uhr | -4,17% -0,4000 | 10,10 | 7,860 |
| Telenor ASA NO0010063308 | 15,20 08:10:31 Uhr | -1,17% -0,1800 | 15,66 | 11,26 |
| Telia Company AB SE0000667925 | 4,209 16:32:01 Uhr | -1,52% -0,0650 | 4,331 | 2,916 |
| TELUS Corp. CA87971M1032 | 10,90 09:10:09 Uhr | -0,91% -0,1000 | 14,70 | 10,40 |
| Terumo Corp. JP3546800008 | 10,30 16:31:14 Uhr | -5,50% -0,6000 | 17,70 | 10,30 |
| Texas Instruments Inc. US8825081040 | 178,46 08:10:36 Uhr | -0,01% -0,0200 | 192,58 | 124,20 |
| Toronto-Dominion Bank, The CA8911605092 | 82,77 16:32:13 Uhr | -1,08% -0,9000 | 83,67 | 48,68 |
| Trane Technologies PLC IE00BK9ZQ967 | 383,30 16:30:13 Uhr | -3,33% -13,20 | 407,60 | 249,70 |
| TransUnion US89400J1079 | 66,00 16:00:29 Uhr | +2,33% +1,500 | 85,00 | 55,00 |
| UCB S.A. BE0003739530 | 247,20 08:10:02 Uhr | +0,49% +1,200 | 284,50 | 135,65 |
| Umicore S.A. BE0974320526 | 17,84 08:10:02 Uhr | +2,65% +0,4600 | 21,58 | 7,575 |
| United Urban Investment Corp. JP3045540006 | 960,00 12:31:03 Uhr | -2,04% -20,00 | 1.050,00 | 835,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,40 16:32:15 Uhr | -3,14% -0,5000 | 15,90 | 11,10 |
| UnitedHealth Group Inc. US91324P1021 | 247,45 16:31:11 Uhr | -0,50% -1,250 | 532,20 | 206,55 |
| Ventas Inc. US92276F1003 | 73,80 16:30:45 Uhr | +0,03% +0,0200 | 73,80 | 52,66 |
| Verbund AG AT0000746409 | 63,05 16:30:44 Uhr | -2,02% -1,300 | 73,15 | 57,35 |
| Viatris Inc. US92556V1061 | 12,79 16:30:36 Uhr | -1,54% -0,2000 | 13,79 | 6,308 |
| Vodafone Group PLC GB00BH4HKS39 | 1,247 12:32:27 Uhr | -3,11% -0,0400 | 1,346 | 0,7306 |
| Vonovia SE DE000A1ML7J1 | 26,80 16:32:26 Uhr | -3,18% -0,8800 | 30,45 | 23,66 |
| Warehouses De Pauw N.V. BE0974349814 | 24,80 13:05:25 Uhr | -1,82% -0,4600 | 25,92 | 18,79 |
| Waste Management Inc. US94106L1098 | 207,95 16:30:45 Uhr | +0,46% +0,9500 | 222,40 | 168,82 |
| Welltower Inc. US95040Q1040 | 178,15 16:00:28 Uhr | +0,48% +0,8500 | 181,65 | 115,95 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 221,50 16:30:48 Uhr | -1,95% -4,400 | 225,90 | 137,60 |
| Weyerhaeuser Co. US9621661043 | 20,95 16:30:45 Uhr | -0,38% -0,0800 | 30,03 | 18,23 |
| Wienerberger AG AT0000831706 | 25,76 16:00:16 Uhr | -3,45% -0,9200 | 36,70 | 24,94 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 83,64 16:30:48 Uhr | -0,88% -0,7400 | 104,30 | 70,80 |
| Zoom Communications Inc. US98980L1017 | 61,98 16:32:01 Uhr | -1,48% -0,9300 | 81,82 | 57,48 |
| Zscaler Inc. US98980G1022 | 125,14 12:30:34 Uhr | -2,00% -2,560 | 290,30 | 121,30 |
| Zurich Insurance Group AG CH0011075394 | 584,80 16:30:19 Uhr | -6,10% -38,00 | 650,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse