GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.202,49 EUR

-0,55% -6,640

Kursdaten

  • Börse Stuttgart
  • Letzter 1.202,49
  • Änderung -0,55 %
  • Stand 26.03.26 21:49 Uhr
  • Eröffnung 1.209,83
  • Vortag 1.209,13
  • Tageshoch 1.212,19
  • Tagestief 1.201,83
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (224)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 91,03 19:31:25 Uhr +0,34% +0,3100 122,90 88,20
AbbVie Inc. US00287Y1091 182,60 19:30:11 Uhr +2,47% +4,400 206,00 147,20
AIA Group Ltd HK0000069689 9,420 19:30:09 Uhr -0,22% -0,0210 9,773 5,574
AIB Group PLC IE00BF0L3536 8,585 19:32:08 Uhr -7,44% -0,6900 9,855 4,926
Air Products & Chemicals Inc. US0091581068 255,00 19:31:25 Uhr +2,66% +6,600 274,10 197,75
Akamai Technologies Inc. US00971T1016 101,44 13:05:10 Uhr -2,08% -2,160 103,60 60,30
Akzo Nobel N.V. NL0013267909 49,38 13:05:09 Uhr -1,18% -0,5900 61,92 46,49
Alcon AG CH0432492467 64,72 19:30:08 Uhr -0,09% -0,0600 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 41,15 19:31:30 Uhr +2,03% +0,8200 89,92 38,03
Alnylam Pharmaceuticals Inc US02043Q1076 279,70 13:05:12 Uhr +0,29% +0,8000 418,90 190,65
American Water Works Co. Inc. US0304201033 119,20 19:30:10 Uhr +2,94% +3,400 139,35 102,05
Analog Devices Inc. US0326541051 273,65 19:32:11 Uhr -2,04% -5,700 306,50 140,90
argenx SE US04016X1019 595,00 08:12:21 Uhr +2,59% +15,00 810,00 454,00
Assa-Abloy AB SE0007100581 30,45 19:32:09 Uhr -2,09% -0,6500 37,38 23,19
AT & T Inc. US00206R1023 25,12 19:31:08 Uhr +0,50% +0,1250 26,42 19,15
Avalonbay Communities Inc. US0534841012 140,42 13:05:10 Uhr -0,40% -0,5600 200,10 138,28
Aviva PLC GB00BPQY8M80 6,850 19:32:25 Uhr -5,52% -0,4000 8,000 5,750
Baxter International Inc. US0718131099 14,48 19:30:11 Uhr -0,65% -0,0940 31,54 13,91
BCE Inc. CA05534B7604 21,76 08:10:05 Uhr -2,16% -0,4800 22,64 18,44
Becton, Dickinson & Co. US0758871091 137,30 19:31:25 Uhr +0,59% +0,8000 212,00 130,90
Beiersdorf AG DE0005200000 74,54 19:31:44 Uhr -0,51% -0,3800 126,90 71,64
Best Buy Co. Inc. US0865161014 51,86 12:31:40 Uhr -1,72% -0,9100 72,65 49,99
Biogen Inc. US09062X1037 165,10 19:31:08 Uhr +1,38% +2,250 169,25 99,08
Biomarin Pharmaceutical Inc. US09061G1013 48,31 19:31:26 Uhr +0,81% +0,3900 67,46 43,78
bioMerieux FR0013280286 89,60 08:10:33 Uhr -0,99% -0,9000 127,50 88,65
BioNTech SE US09075V1026 76,20 19:31:26 Uhr -0,52% -0,4000 110,50 68,65
Boston Scientific Corp. US1011371077 61,40 19:31:20 Uhr +2,33% +1,400 94,80 58,80
Bristol-Myers Squibb Co. US1101221083 51,43 19:30:09 Uhr +1,26% +0,6400 56,65 36,61
BT Group PLC GB0030913577 2,340 19:32:08 Uhr -1,68% -0,0400 2,540 1,740
Burberry Group PLC GB0031743007 11,94 19:32:08 Uhr -0,29% -0,0350 15,99 6,980
CA Immobilien Anlagen AG AT0000641352 23,34 16:00:37 Uhr -2,10% -0,5000 26,58 20,56
Canon Inc. JP3242800005 23,25 19:31:24 Uhr -2,31% -0,5500 29,70 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,512 19:30:50 Uhr +0,33% +0,0050 1,673 1,303
CapitaLand Investment Ltd SGXE62145532 1,760 19:30:15 Uhr -2,22% -0,0400 2,140 1,560
Carl Zeiss Meditec AG DE0005313704 24,80 19:31:44 Uhr -0,80% -0,2000 66,65 22,86
Carrier Global Corp. US14448C1045 47,93 19:32:23 Uhr -6,50% -3,330 69,17 43,43
Castellum AB SE0000379190 9,684 19:32:09 Uhr -1,59% -0,1560 11,34 8,768
Centene Corp. US15135B1017 28,09 08:10:53 Uhr -1,44% -0,4100 59,08 21,60
Check Point Software Techs Ltd IL0010824113 121,65 13:05:10 Uhr -2,99% -3,750 215,90 124,30
Choice Properties Reit CA17039A1066 9,100 08:13:40 Uhr +1,68% +0,1500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 44,78 19:31:04 Uhr -2,03% -0,9300 56,58 34,62
Cigna Group, The US1255231003 235,25 19:31:21 Uhr +1,07% +2,500 307,60 207,50
Cisco Systems Inc. US17275R1023 71,61 19:30:08 Uhr +1,19% +0,8400 73,92 45,45
City Developments Ltd. SG1R89002252 5,300 19:30:10 Uhr -5,36% -0,3000 6,500 2,840
Coloplast AS DK0060448595 58,58 19:31:05 Uhr +0,79% +0,4600 99,58 56,08
Compagnie de Saint-Gobain S.A. FR0000125007 70,16 19:30:32 Uhr -1,76% -1,260 103,40 66,70
Continental AG DE0005439004 59,76 19:31:44 Uhr -1,13% -0,6800 75,12 42,77
ConvaTec Group PLC GB00BD3VFW73 2,580 19:32:10 Uhr +0,78% +0,0200 3,560 2,480
CRH PLC IE0001827041 89,96 19:31:25 Uhr -1,42% -1,300 112,00 69,98
Crowdstrike Holdings Inc US22788C1053 339,70 19:32:16 Uhr +1,84% +6,150 481,15 264,70
Daiichi Sankyo Co. Ltd. JP3475350009 15,50 19:31:02 Uhr -3,31% -0,5300 24,05 15,07
Danaher Corp. US2358511028 163,40 19:30:11 Uhr +1,48% +2,380 208,25 154,70
Dassault Systemes SE FR0014003TT8 16,69 08:11:30 Uhr 0% 0 37,27 15,95
Demant AS DK0060738599 24,92 19:31:05 Uhr +3,23% +0,7800 39,10 23,38
DexCom Inc. US2521311074 57,32 08:10:50 Uhr -0,80% -0,4600 78,25 47,70
Digital Realty Trust Inc. US2538681030 152,24 16:00:17 Uhr -0,31% -0,4800 158,44 117,96
EDP Renováveis S.A. ES0127797019 13,10 19:31:23 Uhr -0,91% -0,1200 13,72 6,715
Edwards Lifesciences Corp. US28176E1082 70,83 13:05:11 Uhr +0,14% +0,1000 74,79 59,10
Electrolux, AB SE0016589188 5,732 19:32:20 Uhr -1,14% -0,0660 8,318 4,593
Elekta AB SE0000163628 5,065 19:32:08 Uhr +1,30% +0,0650 5,950 3,808
Elevance Health Inc. US0367521038 255,10 19:31:23 Uhr +0,59% +1,500 407,00 236,00
Eli Lilly and Company US5324571083 781,30 19:31:02 Uhr -1,13% -8,900 962,00 539,10
Elisa Oyj FI0009007884 42,36 08:10:36 Uhr -1,44% -0,6200 48,50 36,26
Enphase Energy Inc. US29355A1079 34,97 19:31:26 Uhr -3,56% -1,290 58,22 22,39
EPAM Systems Inc. US29414B1044 113,50 08:10:50 Uhr -0,61% -0,7000 189,00 108,20
EQT AB SE0012853455 26,45 19:32:16 Uhr -1,12% -0,3000 35,79 20,49
Equity Residential US29476L1070 50,00 13:05:11 Uhr 0% 0 67,00 49,60
Essex Property Trust Inc. US2971781057 211,20 16:00:29 Uhr +0,67% +1,400 285,60 203,70
EssilorLuxottica S.A. FR0000121667 194,70 19:31:23 Uhr +0,54% +1,050 322,80 191,15
Essity AB SE0009922164 22,92 19:32:17 Uhr -0,74% -0,1700 27,39 21,36
EVN AG AT0000741053 27,15 19:30:52 Uhr -0,37% -0,1000 29,70 19,84
Fabege AB SE0011166974 6,695 19:31:49 Uhr -2,12% -0,1450 8,025 6,500
Fortinet Inc. US34959E1091 69,72 19:31:26 Uhr +2,36% +1,610 96,21 60,69
Fresenius Medical Care AG DE0005785802 38,77 19:31:44 Uhr +1,44% +0,5500 53,62 35,90
Fresenius SE & Co. KGaA DE0005785604 44,06 19:31:44 Uhr -0,61% -0,2700 52,64 34,42
Geberit AG CH0030170408 586,60 19:30:29 Uhr -1,54% -9,200 0 0
Gen Digital Inc. US6687711084 16,60 08:10:49 Uhr -2,35% -0,4000 27,20 17,00
Generali S.p.A. IT0000062072 33,58 19:31:24 Uhr -0,42% -0,1400 36,32 28,44
GENMAB AS DK0010272202 225,80 19:31:04 Uhr +0,85% +1,900 303,60 157,00
Getinge AB SE0000202624 17,11 19:32:08 Uhr +0,21% +0,0350 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 22,60 08:11:31 Uhr -0,96% -0,2200 25,68 18,49
Globalfoundries Inc. KYG393871085 38,92 19:32:24 Uhr -5,12% -2,100 42,03 26,52
Grifols S.A. ES0171996095 6,560 19:31:33 Uhr -2,24% -0,1500 9,550 5,530
Grifols S.A. ES0171996087 8,644 19:31:23 Uhr -3,35% -0,3000 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 15,62 19:32:12 Uhr -3,37% -0,5450 18,14 10,95
Hang Lung Properties Ltd. HK0101000591 0,9350 19:30:08 Uhr 0% 0 1,070 0,6600
Hannover Rück SE DE0008402215 255,20 19:32:30 Uhr -0,93% -2,400 292,80 233,60
HCA Healthcare Inc. US40412C1018 418,00 19:30:22 Uhr +0,46% +1,900 472,80 273,40
Healthpeak Properties Inc. US42250P1030 14,30 13:05:11 Uhr -0,69% -0,1000 18,90 13,40
Heidelberg Materials AG DE0006047004 178,75 19:32:28 Uhr -1,97% -3,600 241,40 137,75
Henkel AG & Co. KGaA DE0006048408 63,40 21:56:30 Uhr +0,88% +0,5500 77,05 60,20
Henkel AG & Co. KGaA DE0006048432 67,36 19:32:28 Uhr +0,03% +0,0200 84,28 64,98
Hikma Pharmaceuticals PLC GB00B0LCW083 14,50 19:32:11 Uhr -0,68% -0,1000 25,60 13,60
Holmen AB SE0011090018 30,68 19:32:09 Uhr -1,41% -0,4400 38,44 29,38
Hologic Inc. US4364401012 65,00 19:31:08 Uhr +0,78% +0,5000 65,50 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 6,700 19:30:49 Uhr -2,90% -0,2000 7,550 3,420
HP Inc. US40434L1052 16,86 19:30:10 Uhr -0,07% -0,0120 26,60 14,55
Huhtamäki Oyj FI0009000459 28,00 08:11:17 Uhr -0,07% -0,0200 34,52 26,86
Humana Inc. US4448591028 149,60 16:00:17 Uhr +1,60% +2,350 267,00 140,65
Hydro One Ltd. CA4488112083 35,60 08:12:11 Uhr +0,57% +0,2000 38,00 29,40
Ibiden Co. Ltd. JP3148800000 43,60 19:31:17 Uhr -3,11% -1,400 52,50 8,900
Industria de Diseño Textil SA ES0148396007 50,24 19:31:23 Uhr +0,08% +0,0400 58,08 40,75
Infineon Technologies AG DE0006231004 38,49 14:22:19 Uhr -2,68% -1,060 48,01 23,50
Informa PLC GB00BMJ6DW54 8,800 19:32:11 Uhr -0,57% -0,0500 11,20 7,350
Intel Corp. US4581401001 38,25 19:31:05 Uhr -6,48% -2,650 47,12 16,20
International Paper Co. US4601461035 31,14 19:31:05 Uhr -0,19% -0,0600 51,10 29,00
Intuitive Surgical Inc. US46120E6023 409,45 19:31:05 Uhr +0,73% +2,950 511,50 363,65
Investor AB SE0015811955 31,33 19:32:12 Uhr -1,94% -0,6200 34,95 22,71
Investor AB SE0015811963 31,74 19:32:12 Uhr -2,07% -0,6700 35,33 22,74
Japan Post Holdings Co.Ltd JP3752900005 9,720 19:31:33 Uhr -2,99% -0,3000 11,33 7,192
Japan Post Insurance Co.Ltd JP3233250004 25,00 19:31:30 Uhr -3,85% -1,0000 28,80 15,30
Johnson Controls Internat. PLC IE00BY7QL619 116,38 16:00:38 Uhr -1,92% -2,280 123,12 62,38
Kering S.A. FR0000121485 249,40 08:10:34 Uhr -0,38% -0,9500 346,05 153,34
Kingspan Group PLC IE0004927939 70,50 19:32:13 Uhr -3,49% -2,550 87,10 62,70
Knorr-Bremse AG DE000KBX1006 97,90 19:32:31 Uhr -1,81% -1,800 114,70 68,45
Kon. KPN N.V. NL0000009082 4,614 08:10:42 Uhr -3,29% -0,1570 4,897 3,748
KONE Oyj FI0009013403 55,04 08:10:36 Uhr +0,47% +0,2600 63,94 44,95
Kurita Water Industries Ltd. JP3270000007 41,24 19:31:07 Uhr -1,10% -0,4600 47,08 23,10
L E Lundbergföretagen AB SE0000108847 47,32 19:31:48 Uhr -1,62% -0,7800 55,25 39,88
Land Securities Group PLC GB00BYW0PQ60 6,300 19:32:11 Uhr -0,79% -0,0500 7,800 5,750
Legrand S.A. FR0010307819 137,55 08:10:43 Uhr +0,81% +1,100 154,35 85,78
Liberty Global Ltd. BMG611881019 10,34 19:30:26 Uhr -1,76% -0,1850 11,12 7,976
Liberty Global Ltd. BMG611881274 10,00 19:30:26 Uhr -2,91% -0,3000 11,10 7,850
Linde plc IE000S9YS762 431,80 19:30:38 Uhr +2,23% +9,400 434,60 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8264 16:00:31 Uhr -2,02% -0,0170 0,9693 0,6981
Medtronic PLC IE00BTN1Y115 76,53 16:00:38 Uhr +2,01% +1,510 91,45 69,93
MetLife Inc. US59156R1086 60,30 19:31:06 Uhr -0,36% -0,2200 77,94 58,57
Mettler-Toledo Intl Inc. US5926881054 1.098,00 19:31:11 Uhr +0,60% +6,500 1.300,00 835,20
Micron Technology Inc. US5951121038 306,10 19:31:06 Uhr -7,20% -23,75 412,45 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 23,60 19:31:06 Uhr -3,28% -0,8000 28,40 13,40
Mondi PLC GB00BMWC6P49 9,850 19:32:20 Uhr 0% 0 14,60 9,050
Motorola Solutions Inc. US6200763075 386,40 13:05:09 Uhr -0,10% -0,4000 417,30 307,10
MSCI Inc. US55354G1004 464,20 19:30:12 Uhr +1,91% +8,700 529,20 426,90
MTR Corporation Ltd. HK0066009694 3,460 19:30:49 Uhr -1,70% -0,0600 4,020 2,740
Münchener Rückvers.-Ges. AG DE0008430026 520,20 19:32:28 Uhr -0,76% -4,000 613,40 500,00
NetApp Inc. US64110D1046 90,41 08:10:35 Uhr +0,84% +0,7500 106,64 65,00
New World Development Co. Ltd. HK0000608585 0,8700 19:30:43 Uhr -4,92% -0,0450 1,220 0,4860
Nikon Corp. JP3657400002 10,36 19:31:20 Uhr -1,29% -0,1350 11,01 7,668
Nippon Building Fund Inc. JP3027670003 710,00 19:31:16 Uhr -2,74% -20,00 835,00 725,00
Nomura Real Estate Mast.Fd Inc JP3048110005 860,00 19:31:16 Uhr -0,58% -5,000 955,00 810,00
Nomura Research Institute Ltd. JP3762800005 22,00 19:30:54 Uhr -2,65% -0,6000 36,20 19,20
Norsk Hydro ASA NO0005052605 7,992 08:10:32 Uhr -1,79% -0,1460 8,578 4,352
NVIDIA Corp. US67066G1040 149,24 19:31:07 Uhr -3,42% -5,280 182,98 76,20
NXP Semiconductors NV NL0009538784 171,50 19:30:32 Uhr +0,29% +0,5000 212,00 132,50
Olympus Corp. JP3201200007 7,568 19:31:07 Uhr -2,45% -0,1900 12,50 7,046
ON Semiconductor Corp. US6821891057 53,15 19:30:35 Uhr -3,54% -1,950 61,70 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 13,00 19:30:56 Uhr -0,76% -0,1000 14,20 8,150
Oracle Corp. US68389X1054 124,24 19:31:08 Uhr -1,10% -1,380 294,15 107,00
Orange S.A. FR0000133308 17,15 16:00:20 Uhr +0,56% +0,0950 18,05 11,47
Orion Corp. FI0009014377 66,05 08:10:21 Uhr -0,75% -0,5000 74,85 48,18
Palo Alto Networks Inc. US6974351057 132,10 08:10:51 Uhr -3,20% -4,360 190,70 119,76
Panasonic Holdings Corp. JP3866800000 14,24 19:31:21 Uhr +0,39% +0,0550 15,22 8,148
Pearson PLC GB0006776081 11,06 16:00:20 Uhr +1,98% +0,2150 14,79 10,10
Procter & Gamble Co., The US7427181091 124,10 08:10:12 Uhr +0,29% +0,3600 157,80 117,94
ProLogis Inc. US74340W1036 111,76 13:05:12 Uhr -0,50% -0,5600 121,00 79,05
Prosus N.V. NL0013654783 39,25 19:31:22 Uhr -5,00% -2,065 63,50 35,00
Proximus S.A. BE0003810273 6,895 08:10:03 Uhr -2,13% -0,1500 8,650 6,330
Prudential Financial Inc. US7443201022 81,62 08:10:14 Uhr +0,02% +0,0200 106,80 79,48
Quest Diagnostics Inc. US74834L1008 168,30 08:10:21 Uhr +0,15% +0,2500 178,10 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,02 19:31:24 Uhr +4,57% +2,100 55,15 43,66
Relx PLC GB00B2B0DG97 27,80 19:32:10 Uhr -0,29% -0,0800 49,56 23,18
ResMed Inc. US7611521078 194,65 08:10:55 Uhr -0,87% -1,700 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,050 19:31:05 Uhr -5,37% -0,4000 10,10 6,700
Riocan Real Estate Inv. Trust CA7669101031 11,78 19:32:19 Uhr -0,84% -0,1000 12,39 9,993
Rogers Communications Inc. CA7751092007 33,60 19:32:10 Uhr 0% 0 35,00 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 40,92 19:32:23 Uhr +1,56% +0,6300 40,88 25,92
Sartorius Stedim Biotech S.A. FR0013154002 164,55 08:10:43 Uhr -1,38% -2,300 220,60 154,70
Schneider Electric SE FR0000121972 236,65 19:30:31 Uhr -4,27% -10,55 277,40 175,62
Segro PLC GB00B5ZN1N88 7,500 19:32:10 Uhr -4,46% -0,3500 9,550 6,700
Seiko Epson Corp. JP3414750004 10,30 19:31:30 Uhr -2,83% -0,3000 15,20 10,00
ServiceNow Inc. US81762P1021 91,27 16:00:18 Uhr +2,32% +2,070 186,18 84,26
Severn Trent PLC GB00B1FH8J72 34,20 19:32:09 Uhr -0,58% -0,2000 37,60 28,20
Siemens AG DE0007236101 209,20 19:32:30 Uhr -1,18% -2,500 274,50 168,42
Siemens Healthineers AG DE000SHL1006 36,36 19:32:30 Uhr -1,17% -0,4300 51,04 36,00
Skandinaviska Enskilda Banken SE0000148884 15,61 19:32:16 Uhr -1,27% -0,2000 19,36 11,33
Smith & Nephew PLC GB0009223206 13,72 19:32:08 Uhr -1,89% -0,2650 16,59 10,99
STMicroelectronics N.V. NL0000226223 28,99 08:10:42 Uhr +5,06% +1,395 29,45 16,02
Stora Enso Oyj FI0009005961 9,962 08:10:35 Uhr +1,76% +0,1720 11,95 7,530
Straumann Holding AG CH1175448666 90,22 19:30:23 Uhr -1,14% -1,040 0 0
Stryker Corp. US8636671013 281,10 08:10:21 Uhr -0,99% -2,800 351,70 283,90
Sun Hung Kai Properties Ltd. HK0016000132 14,10 19:30:49 Uhr -2,08% -0,3000 15,70 7,600
Sun Life Financial Inc. CA8667961053 53,50 19:32:08 Uhr 0% 0 57,50 47,00
Svenska Cellulosa AB SE0000112724 10,10 19:32:15 Uhr -0,44% -0,0450 12,67 9,680
Swedish Orphan Biovitrum AB SE0000872095 34,92 13:05:17 Uhr +0,58% +0,2000 39,96 22,36
Swire Properties Ltd. HK0000063609 2,600 19:30:46 Uhr -1,52% -0,0400 2,880 1,680
Swiss Re AG CH0126881561 138,50 19:30:29 Uhr -1,95% -2,750 165,65 88,56
Swisscom AG CH0008742519 755,00 19:30:29 Uhr -1,18% -9,000 812,50 438,60
Synopsys Inc. US8716071076 350,25 13:05:11 Uhr -1,96% -7,000 567,70 327,45
Sysmex Corp. JP3351100007 7,150 19:31:39 Uhr 0% 0 17,40 6,950
Takeda Pharmaceutical Co. Ltd. JP3463000004 31,09 19:31:20 Uhr -0,38% -0,1200 31,86 22,66
Talanx AG DE000TLX1005 103,70 19:32:30 Uhr -1,43% -1,500 124,40 79,00
Tele2 AB SE0005190238 17,34 19:32:09 Uhr -0,83% -0,1450 18,27 11,05
Telecom Italia S.p.A. IT0003497168 0,5890 19:31:24 Uhr -0,24% -0,0014 0,6652 0,2686
Telecom Italia S.p.A. IT0003497176 0,6984 19:31:29 Uhr +0,37% +0,0026 0,7722 0,3168
Telefónica S.A. ES0178430E18 3,608 19:30:31 Uhr -2,33% -0,0860 4,881 3,233
Telekom Austria AG AT0000720008 9,080 19:30:52 Uhr +0,55% +0,0500 10,10 7,860
Telenor ASA NO0010063308 14,58 08:10:32 Uhr -1,82% -0,2700 15,66 11,26
Telia Company AB SE0000667925 4,354 19:32:09 Uhr +0,39% +0,0170 4,500 2,916
TELUS Corp. CA87971M1032 10,90 16:00:25 Uhr 0% 0 14,70 10,40
Terumo Corp. JP3546800008 10,80 19:31:04 Uhr -2,70% -0,3000 17,70 10,20
Texas Instruments Inc. US8825081040 169,50 08:10:36 Uhr +0,12% +0,2000 192,58 124,20
Toronto-Dominion Bank, The CA8911605092 80,24 19:32:08 Uhr -0,95% -0,7700 84,55 48,68
Trane Technologies PLC IE00BK9ZQ967 355,60 19:30:13 Uhr -5,07% -19,00 407,60 249,70
TransUnion US89400J1079 59,50 16:00:30 Uhr +0,85% +0,5000 85,00 55,00
UCB S.A. BE0003739530 250,80 08:10:03 Uhr +0,20% +0,5000 284,50 135,65
Umicore S.A. BE0974320526 16,64 08:10:03 Uhr -0,48% -0,0800 21,58 7,575
United Urban Investment Corp. JP3045540006 920,00 19:31:16 Uhr -1,08% -10,00 1.050,00 835,00
United Utilities Group PLC GB00B39J2M42 14,80 19:32:10 Uhr 0% 0 16,20 11,40
UnitedHealth Group Inc. US91324P1021 232,05 19:31:06 Uhr -0,15% -0,3500 532,20 206,55
Ventas Inc. US92276F1003 71,48 19:30:52 Uhr +0,37% +0,2600 76,48 52,66
Verbund AG AT0000746409 64,40 19:30:52 Uhr +0,70% +0,4500 69,35 57,35
Viatris Inc. US92556V1061 11,59 19:30:34 Uhr -0,90% -0,1050 13,79 6,308
Vodafone Group PLC GB00BH4HKS39 1,270 19:32:11 Uhr +0,04% +0,0005 1,346 0,7306
Vonovia SE DE000A1ML7J1 20,89 19:32:28 Uhr -2,93% -0,6300 30,45 20,14
Warehouses De Pauw N.V. BE0974349814 22,14 16:00:22 Uhr -0,72% -0,1600 25,92 18,79
Waste Management Inc. US94106L1098 197,28 19:30:52 Uhr +2,66% +5,120 215,85 168,82
Welltower Inc. US95040Q1040 170,60 16:00:37 Uhr +0,44% +0,7500 185,30 115,95
Westinghouse Air Br. Tech.Corp US9297401088 213,80 19:30:33 Uhr -0,60% -1,300 225,90 137,60
Weyerhaeuser Co. US9621661043 20,26 19:30:53 Uhr -0,30% -0,0600 27,51 18,23
Wienerberger AG AT0000831706 22,78 13:05:10 Uhr -1,39% -0,3200 34,32 21,46
Zimmer Biomet Holdings Inc. US98956P1021 76,98 19:30:33 Uhr +2,26% +1,700 104,30 70,80
Zoom Communications Inc. US98980L1017 68,57 19:32:09 Uhr +2,15% +1,440 81,82 57,48
Zscaler Inc. US98980G1022 122,08 19:30:12 Uhr +1,43% +1,720 290,30 120,36
Zurich Insurance Group AG CH0011075394 596,60 19:30:29 Uhr -0,37% -2,200 650,80 305,80
Kennzahlen
Historische Kurse