Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.266,88 EUR

+0,86% +10,80

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.266,88
  • Änderung +0,86 %
  • Stand 17.04.26 22:49 Uhr
  • Eröffnung 1.255,25
  • Vortag 1.256,08
  • Tageshoch 1.269,57
  • Tagestief 1.252,29
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.080,68 (21.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (223)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 81,88 17.04.2026 +2,17% +1,740 120,72 80,14
AbbVie Inc. US00287Y1091 177,75 17.04.2026 +0,42% +0,7500 206,00 147,20
AIA Group Ltd HK0000069689 8,965 17.04.2026 -1,18% -0,1070 9,773 5,976
AIB Group PLC IE00BF0L3536 9,812 17.04.2026 +0,76% +0,0740 9,942 5,370
Air Products & Chemicals Inc. US0091581068 249,10 17.04.2026 -0,95% -2,400 257,60 197,75
Akamai Technologies Inc. US00971T1016 82,44 17.04.2026 +4,82% +3,790 103,60 60,34
Akzo Nobel N.V. NL0013267909 54,22 17.04.2026 +3,71% +1,940 61,92 46,49
Alcon AG CH0432492467 69,30 17.04.2026 +2,70% +1,820 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 40,91 17.04.2026 +0,69% +0,2800 74,52 35,99
Alnylam Pharmaceuticals Inc US02043Q1076 268,20 17.04.2026 -3,42% -9,500 418,90 199,15
American Water Works Co. Inc. US0304201033 110,55 17.04.2026 +0,64% +0,7000 131,80 102,05
Analog Devices Inc. US0326541051 313,20 17.04.2026 +4,47% +13,40 313,20 152,34
argenx SE US04016X1019 700,00 17.04.2026 -2,10% -15,00 810,00 454,00
Assa-Abloy AB SE0007100581 34,96 17.04.2026 +3,25% +1,100 37,38 24,87
AT & T Inc. US00206R1023 22,48 17.04.2026 +0,72% +0,1600 25,45 19,15
Avalonbay Communities Inc. US0534841012 145,30 17.04.2026 -0,51% -0,7500 187,16 138,28
Aviva PLC GB00BPQY8M80 7,506 17.04.2026 +2,74% +0,2000 8,000 6,050
Baxter International Inc. US0718131099 16,16 17.04.2026 +7,09% +1,070 28,80 13,75
BCE Inc. CA05534B7604 20,43 17.04.2026 +1,19% +0,2400 22,64 18,54
Becton, Dickinson & Co. US0758871091 134,50 17.04.2026 +2,44% +3,200 181,75 130,05
Beiersdorf AG DE0005200000 78,38 17.04.2026 +2,70% +2,060 126,90 71,64
Best Buy Co. Inc. US0865161014 55,18 17.04.2026 +0,73% +0,4000 72,65 50,84
Biogen Inc. US09062X1037 150,16 17.04.2026 +0,72% +1,080 169,25 101,00
Biomarin Pharmaceutical Inc. US09061G1013 45,94 17.04.2026 -0,22% -0,1000 56,04 43,78
bioMerieux FR0013280286 90,55 17.04.2026 -2,32% -2,150 127,50 88,10
BioNTech SE US09075V1026 88,05 17.04.2026 +2,56% +2,200 110,50 68,65
Boston Scientific Corp. US1011371077 54,39 17.04.2026 +0,57% +0,3100 94,80 52,10
Bristol-Myers Squibb Co. US1101221083 50,89 17.04.2026 +3,04% +1,500 53,54 36,61
BT Group PLC GB0030913577 2,474 17.04.2026 -1,28% -0,0320 2,540 1,890
Burberry Group PLC GB0031743007 13,53 17.04.2026 +5,05% +0,6500 15,99 7,520
CA Immobilien Anlagen AG AT0000641352 26,65 17.04.2026 +0,38% +0,1000 26,65 22,06
Canon Inc. JP3242800005 23,95 17.04.2026 +0,59% +0,1400 28,88 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,569 17.04.2026 +0,45% +0,0070 1,673 1,356
CapitaLand Investment Ltd SGXE62145532 1,900 17.04.2026 +1,60% +0,0300 2,140 1,650
Carl Zeiss Meditec AG DE0005313704 27,58 17.04.2026 +0,80% +0,2200 65,35 22,86
Carrier Global Corp. US14448C1045 51,96 17.04.2026 +2,77% +1,400 69,17 43,43
Castellum AB SE0000379190 11,74 17.04.2026 +1,38% +0,1600 11,82 9,348
Centene Corp. US15135B1017 33,01 17.04.2026 +3,61% +1,150 56,40 21,60
Check Point Software Techs Ltd IL0010824113 116,65 17.04.2026 +1,00% +1,150 203,40 112,90
Choice Properties Reit CA17039A1066 9,950 17.04.2026 +0,51% +0,0500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,03 17.04.2026 -2,02% -0,9300 56,58 34,62
Cigna Group, The US1255231003 236,20 17.04.2026 +2,16% +5,000 302,05 207,50
Cisco Systems Inc. US17275R1023 72,85 17.04.2026 +2,45% +1,740 73,92 46,98
City Developments Ltd. SG1R89002252 5,550 17.04.2026 +0,91% +0,0500 6,500 2,960
Coloplast AS DK0060448595 58,96 17.04.2026 +1,17% +0,6800 99,58 56,08
Compagnie de Saint-Gobain S.A. FR0000125007 80,32 17.04.2026 +3,91% +3,020 103,40 66,70
Continental AG DE0005439004 66,94 17.04.2026 +4,86% +3,100 75,12 48,54
ConvaTec Group PLC GB00BD3VFW73 2,740 17.04.2026 +2,24% +0,0600 3,560 2,460
CRH PLC IE0001827041 100,25 17.04.2026 +3,50% +3,390 112,00 70,80
Crowdstrike Holdings Inc US22788C1053 358,45 17.04.2026 +0,92% +3,250 481,15 294,95
Daiichi Sankyo Co. Ltd. JP3475350009 15,71 17.04.2026 +2,86% +0,4360 24,05 14,37
Danaher Corp. US2358511028 165,65 17.04.2026 +0,52% +0,8500 208,25 154,70
Dassault Systemes SE FR0014003TT8 18,57 17.04.2026 +3,11% +0,5600 34,33 15,95
Demant AS DK0060738599 29,48 17.04.2026 +4,17% +1,180 39,10 23,38
DexCom Inc. US2521311074 51,60 17.04.2026 -1,15% -0,6000 78,25 47,70
Digital Realty Trust Inc. US2538681030 169,55 17.04.2026 +1,41% +2,350 169,55 125,30
EDP Renováveis S.A. ES0127797019 12,97 17.04.2026 -3,71% -0,5000 14,36 7,480
Edwards Lifesciences Corp. US28176E1082 67,88 17.04.2026 +2,66% +1,760 74,79 59,61
Electrolux, AB SE0016589188 5,892 17.04.2026 +0,82% +0,0480 8,318 4,593
Elekta AB SE0000163628 5,325 17.04.2026 +2,50% +0,1300 5,950 3,808
Elevance Health Inc. US0367521038 273,20 17.04.2026 +3,02% +8,000 386,10 236,00
Eli Lilly and Company US5324571083 778,80 17.04.2026 +1,60% +12,30 962,00 539,10
Elisa Oyj FI0009007884 41,14 17.04.2026 +0,05% +0,0200 48,50 36,26
Enphase Energy Inc. US29355A1079 27,74 17.04.2026 +3,92% +1,045 49,70 22,39
EPAM Systems Inc. US29414B1044 106,95 17.04.2026 -1,02% -1,100 189,00 103,60
EQT AB SE0012853455 30,02 17.04.2026 +4,67% +1,340 35,79 22,27
Equity Residential US29476L1070 51,74 17.04.2026 -0,50% -0,2600 63,50 49,60
Essex Property Trust Inc. US2971781057 212,60 17.04.2026 -0,65% -1,400 257,40 203,70
EssilorLuxottica S.A. FR0000121667 214,00 17.04.2026 +4,70% +9,600 322,80 189,40
Essity AB SE0009922164 23,28 17.04.2026 +3,15% +0,7100 27,39 21,36
EVN AG AT0000741053 27,75 17.04.2026 -1,42% -0,4000 29,70 21,60
Fabege AB SE0011166974 7,365 17.04.2026 +1,52% +0,1100 8,025 6,615
Fortinet Inc. US34959E1091 68,73 17.04.2026 -1,19% -0,8300 96,21 60,69
Fresenius Medical Care AG DE0005785802 39,38 17.04.2026 +1,57% +0,6100 53,62 35,90
Fresenius SE & Co. KGaA DE0005785604 44,46 17.04.2026 +0,63% +0,2800 52,64 38,73
Geberit AG CH0030170408 604,80 17.04.2026 +3,49% +20,40 0 0
Gen Digital Inc. US6687711084 16,55 17.04.2026 -1,19% -0,2000 27,20 15,09
Generali S.p.A. IT0000062072 37,28 17.04.2026 +1,64% +0,6000 37,51 29,64
GENMAB AS DK0010272202 239,40 17.04.2026 +0,55% +1,300 303,60 163,05
Getinge AB SE0000202624 18,76 17.04.2026 +1,93% +0,3550 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 23,88 17.04.2026 +0,84% +0,2000 25,68 20,08
Globalfoundries Inc. KYG393871085 45,75 17.04.2026 +8,19% +3,465 45,75 26,73
Grifols S.A. ES0171996095 7,390 17.04.2026 +1,23% +0,0900 9,550 6,070
Grifols S.A. ES0171996087 9,624 17.04.2026 +2,34% +0,2200 13,56 8,018
H & M Hennes & Mauritz AB SE0000106270 16,42 17.04.2026 +1,89% +0,3050 18,14 11,18
Hang Lung Properties Ltd. HK0101000591 0,9554 17.04.2026 -2,45% -0,0240 1,070 0,6600
Hannover Rück SE DE0008402215 274,20 17.04.2026 -0,15% -0,4000 292,80 233,60
HCA Healthcare Inc. US40412C1018 416,80 17.04.2026 +1,39% +5,700 472,80 273,40
Healthpeak Properties Inc. US42250P1030 14,54 17.04.2026 -0,89% -0,1300 16,90 13,40
Heidelberg Materials AG DE0006047004 194,55 17.04.2026 +2,48% +4,700 241,40 159,65
Henkel AG & Co. KGaA DE0006048408 62,30 17.04.2026 +2,21% +1,350 77,05 59,50
Henkel AG & Co. KGaA DE0006048432 66,56 17.04.2026 +2,49% +1,620 84,28 63,98
Hikma Pharmaceuticals PLC GB00B0LCW083 15,68 17.04.2026 +1,36% +0,2100 25,60 13,60
Holmen AB SE0011090018 30,80 17.04.2026 +2,05% +0,6200 38,44 29,38
Hongkong Land Holdings Ltd. BMG4587L1090 6,700 17.04.2026 0% 0 7,550 3,500
HP Inc. US40434L1052 16,70 17.04.2026 -0,24% -0,0400 26,18 14,55
Huhtamäki Oyj FI0009000459 28,20 17.04.2026 -1,40% -0,4000 34,52 26,86
Humana Inc. US4448591028 169,00 17.04.2026 +1,81% +3,000 267,00 140,65
Hydro One Ltd. CA4488112083 36,21 17.04.2026 +1,03% +0,3700 38,00 29,40
Ibiden Co. Ltd. JP3148800000 49,40 17.04.2026 0% 0 53,00 10,50
Industria de Diseño Textil SA ES0148396007 54,58 17.04.2026 +3,49% +1,840 58,08 40,75
Infineon Technologies AG DE0006231004 48,85 17.04.2026 +7,00% +3,195 48,85 26,13
Informa PLC GB00BMJ6DW54 9,700 17.04.2026 +3,19% +0,3000 11,20 7,850
Intel Corp. US4581401001 58,28 17.04.2026 +1,50% +0,8600 58,91 16,39
International Paper Co. US4601461035 31,20 17.04.2026 +1,96% +0,6000 48,18 29,00
Intuitive Surgical Inc. US46120E6023 399,10 17.04.2026 +3,35% +12,95 511,50 363,65
Investor AB SE0015811955 35,11 17.04.2026 +2,90% +0,9900 35,36 24,32
Investor AB SE0015811963 35,29 17.04.2026 +2,69% +0,9250 35,61 24,15
Japan Post Holdings Co.Ltd JP3752900005 9,950 17.04.2026 +0,51% +0,0500 11,33 7,552
Japan Post Insurance Co.Ltd JP3233250004 8,550 17.04.2026 -1,72% -0,1500 9,600 5,333
Johnson Controls Internat. PLC IE00BY7QL619 118,35 17.04.2026 +1,63% +1,900 123,12 63,97
Kering S.A. FR0000121485 247,50 17.04.2026 +1,23% +3,000 346,05 161,70
Kingspan Group PLC IE0004927939 81,50 17.04.2026 +3,56% +2,800 87,10 62,70
Knorr-Bremse AG DE000KBX1006 104,60 17.04.2026 +3,26% +3,300 114,70 77,60
Kon. KPN N.V. NL0000009082 4,687 17.04.2026 -2,09% -0,1000 4,897 3,748
KONE Oyj FI0009013403 57,44 17.04.2026 -0,07% -0,0400 63,94 50,46
Kurita Water Industries Ltd. JP3270000007 43,48 17.04.2026 +4,12% +1,720 47,08 26,98
L E Lundbergföretagen AB SE0000108847 52,65 17.04.2026 +3,24% +1,650 55,25 41,26
Land Securities Group PLC GB00BYW0PQ60 7,140 17.04.2026 +3,70% +0,2550 7,800 6,050
Legrand S.A. FR0010307819 147,10 17.04.2026 -0,81% -1,200 154,35 93,26
Liberty Global Ltd. BMG611881019 10,61 17.04.2026 +1,29% +0,1350 11,12 7,976
Liberty Global Ltd. BMG611881274 10,20 17.04.2026 +0,99% +0,1000 10,80 7,850
Linde plc IE000S9YS762 418,20 17.04.2026 -0,67% -2,800 439,20 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8828 17.04.2026 -0,39% -0,0035 0,9693 0,7076
Medtronic PLC IE00BTN1Y115 73,26 17.04.2026 -0,19% -0,1400 91,45 70,42
MetLife Inc. US59156R1086 66,10 17.04.2026 +1,35% +0,8800 72,99 58,53
Mettler-Toledo Intl Inc. US5926881054 1.125,00 17.04.2026 +2,46% +27,00 1.300,00 835,20
Micron Technology Inc. US5951121038 388,25 17.04.2026 -0,37% -1,450 412,45 58,09
Mitsubishi Estate Co. Ltd. JP3899600005 24,00 17.04.2026 -0,83% -0,2000 28,40 14,30
Mondi PLC GB00BMWC6P49 9,850 17.04.2026 +1,03% +0,1000 14,60 9,050
Motorola Solutions Inc. US6200763075 375,10 17.04.2026 +0,05% +0,2000 417,30 307,10
MSCI Inc. US55354G1004 482,80 17.04.2026 +0,84% +4,000 529,20 426,90
MTR Corporation Ltd. HK0066009694 3,640 17.04.2026 +0,55% +0,0200 4,020 2,800
Münchener Rückvers.-Ges. AG DE0008430026 562,00 17.04.2026 +0,43% +2,400 613,40 504,80
NetApp Inc. US64110D1046 87,35 17.04.2026 +3,02% +2,560 106,64 70,07
New World Development Co. Ltd. HK0000608585 0,9100 17.04.2026 -3,70% -0,0350 1,220 0,4860
Nikon Corp. JP3657400002 10,16 17.04.2026 +0,45% +0,0450 11,01 7,858
Nippon Building Fund Inc. JP3027670003 725,00 17.04.2026 +0,69% +5,000 835,00 705,00
Nomura Real Estate Mast.Fd Inc JP3048110005 875,00 17.04.2026 +0,57% +5,000 955,00 815,00
Nomura Research Institute Ltd. JP3762800005 26,60 17.04.2026 +3,91% +1,0000 36,20 19,20
Norsk Hydro ASA NO0005052605 9,540 17.04.2026 -1,99% -0,1940 10,02 4,453
NVIDIA Corp. US67066G1040 169,48 17.04.2026 +0,71% +1,200 182,98 84,48
NXP Semiconductors NV NL0009538784 182,26 17.04.2026 +0,86% +1,560 212,00 146,50
Olympus Corp. JP3201200007 8,570 17.04.2026 +3,15% +0,2620 12,50 7,046
ON Semiconductor Corp. US6821891057 69,76 17.04.2026 +4,95% +3,290 69,76 29,82
Ono Pharmaceutical Co. Ltd. JP3197600004 12,82 17.04.2026 -0,85% -0,1100 14,20 8,150
Oracle Corp. US68389X1054 148,06 17.04.2026 -2,23% -3,380 294,15 107,00
Orange S.A. FR0000133308 17,21 17.04.2026 -4,42% -0,7950 18,34 12,15
Orion Corp. FI0009014377 73,75 17.04.2026 +0,89% +0,6500 74,85 48,18
Palo Alto Networks Inc. US6974351057 143,98 17.04.2026 +2,70% +3,780 190,70 119,76
Panasonic Holdings Corp. JP3866800000 15,61 17.04.2026 -1,48% -0,2340 15,98 8,148
Pearson PLC GB0006776081 12,33 17.04.2026 +0,65% +0,0800 14,79 10,10
Procter & Gamble Co., The US7427181091 121,64 17.04.2026 +0,12% +0,1400 149,40 117,94
ProLogis Inc. US74340W1036 121,35 17.04.2026 -0,53% -0,6500 122,00 84,56
Prosus N.V. NL0013654783 44,11 17.04.2026 +3,85% +1,635 63,50 37,41
Proximus S.A. BE0003810273 7,050 17.04.2026 -0,49% -0,0350 8,650 6,395
Prudential Financial Inc. US7443201022 84,48 17.04.2026 +0,67% +0,5600 101,35 79,48
Quest Diagnostics Inc. US74834L1008 161,50 17.04.2026 +0,03% +0,0500 178,10 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,78 17.04.2026 +0,28% +0,1400 55,15 43,66
Relx PLC GB00B2B0DG97 31,08 17.04.2026 +0,58% +0,1800 49,56 23,18
ResMed Inc. US7611521078 189,85 17.04.2026 -1,68% -3,250 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,500 17.04.2026 +2,04% +0,1500 9,950 6,700
Riocan Real Estate Inv. Trust CA7669101031 13,07 17.04.2026 -0,76% -0,1000 13,19 10,29
Rogers Communications Inc. CA7751092007 27,98 17.04.2026 -1,20% -0,3400 35,00 21,60
ROYALTY PHARMA PLC GB00BMVP7Y09 41,55 17.04.2026 +1,78% +0,7250 42,20 27,02
Sartorius Stedim Biotech S.A. FR0013154002 179,90 17.04.2026 -2,18% -4,000 220,60 159,30
Schneider Electric SE FR0000121972 277,25 17.04.2026 +3,96% +10,55 280,20 197,82
Segro PLC GB00B5ZN1N88 8,400 17.04.2026 +3,07% +0,2500 9,550 6,700
Seiko Epson Corp. JP3414750004 11,35 17.04.2026 +2,44% +0,2700 12,30 10,00
ServiceNow Inc. US81762P1021 82,66 17.04.2026 +1,55% +1,260 186,18 71,10
Severn Trent PLC GB00B1FH8J72 35,74 17.04.2026 -0,50% -0,1800 38,48 28,20
Siemens AG DE0007236101 246,70 17.04.2026 +3,39% +8,100 274,50 185,24
Siemens Healthineers AG DE000SHL1006 38,86 17.04.2026 +1,20% +0,4600 50,26 35,53
Skandinaviska Enskilda Banken SE0000148884 17,01 17.04.2026 +1,19% +0,2000 19,36 12,94
Smith & Nephew PLC GB0009223206 14,50 17.04.2026 +1,40% +0,2000 16,59 11,15
STMicroelectronics N.V. NL0000226223 34,97 17.04.2026 +1,22% +0,4200 34,97 17,66
Stora Enso Oyj FI0009005961 10,22 17.04.2026 -0,39% -0,0400 11,95 7,530
Straumann Holding AG CH1175448666 98,76 17.04.2026 +4,31% +4,080 0 0
Stryker Corp. US8636671013 286,20 17.04.2026 -0,83% -2,400 351,70 281,00
Sun Hung Kai Properties Ltd. HK0016000132 14,30 17.04.2026 -3,38% -0,5000 15,70 7,950
Sun Life Financial Inc. CA8667961053 59,38 17.04.2026 +2,77% +1,600 59,38 48,20
Svenska Cellulosa AB SE0000112724 10,16 17.04.2026 +2,02% +0,2010 12,67 9,660
Swedish Orphan Biovitrum AB SE0000872095 38,64 17.04.2026 +1,20% +0,4600 39,96 23,32
Swire Properties Ltd. HK0000063609 2,640 17.04.2026 0% 0 2,880 1,750
Swiss Re AG CH0126881561 141,35 17.04.2026 +0,18% +0,2500 165,65 88,56
Swisscom AG CH0008742519 701,00 17.04.2026 -0,99% -7,000 812,50 438,60
Synopsys Inc. US8716071076 382,50 17.04.2026 +2,82% +10,50 567,70 328,95
Sysmex Corp. JP3351100007 7,608 17.04.2026 +2,76% +0,2040 17,00 6,950
Takeda Pharmaceutical Co. Ltd. JP3463000004 29,75 17.04.2026 -0,10% -0,0300 31,97 22,66
Talanx AG DE000TLX1005 117,30 17.04.2026 +1,12% +1,300 124,40 96,40
Tele2 AB SE0005190238 17,22 17.04.2026 -1,15% -0,2000 18,78 11,97
Telecom Italia S.p.A. IT0003497168 0,6568 17.04.2026 +1,05% +0,0068 0,6652 0,3125
Telecom Italia S.p.A. IT0003497176 0,7648 17.04.2026 +0,66% +0,0050 0,7754 0,3676
Telefónica S.A. ES0178430E18 3,820 17.04.2026 +0,21% +0,0080 4,881 3,233
Telekom Austria AG AT0000720008 9,440 17.04.2026 +0,53% +0,0500 10,10 8,330
Telenor ASA NO0010063308 14,59 17.04.2026 -0,07% -0,0100 15,66 11,96
Telia Company AB SE0000667925 4,253 17.04.2026 -0,61% -0,0260 4,513 2,916
TELUS Corp. CA87971M1032 10,27 17.04.2026 +0,18% +0,0180 14,70 9,517
Terumo Corp. JP3546800008 11,82 17.04.2026 +4,51% +0,5100 17,70 10,20
Texas Instruments Inc. US8825081040 190,00 17.04.2026 +3,72% +6,820 192,58 124,20
Toronto-Dominion Bank, The CA8911605092 89,24 17.04.2026 +1,47% +1,290 89,24 52,39
Trane Technologies PLC IE00BK9ZQ967 404,30 17.04.2026 +3,43% +13,40 407,60 279,80
TransUnion US89400J1079 65,00 17.04.2026 +2,36% +1,500 85,00 55,00
UCB S.A. BE0003739530 257,90 17.04.2026 -3,19% -8,500 284,50 135,65
Umicore S.A. BE0974320526 17,53 17.04.2026 +0,92% +0,1600 21,58 7,630
United Urban Investment Corp. JP3045540006 925,00 17.04.2026 0% 0 1.050,00 875,00
United Utilities Group PLC GB00B39J2M42 15,34 17.04.2026 -0,45% -0,0700 16,51 12,30
UnitedHealth Group Inc. US91324P1021 274,00 17.04.2026 +2,16% +5,800 519,10 206,55
Ventas Inc. US92276F1003 72,00 17.04.2026 +0,22% +0,1600 76,48 52,66
Verbund AG AT0000746409 61,55 17.04.2026 -2,99% -1,900 69,35 57,35
Viatris Inc. US92556V1061 12,38 17.04.2026 +5,97% +0,6980 13,79 6,520
Vodafone Group PLC GB00BH4HKS39 1,300 17.04.2026 -1,85% -0,0245 1,363 0,8040
Vonovia SE DE000A1ML7J1 23,87 17.04.2026 +2,76% +0,6400 30,45 20,14
Warehouses De Pauw N.V. BE0974349814 24,76 17.04.2026 +1,56% +0,3800 25,92 20,02
Waste Management Inc. US94106L1098 189,40 17.04.2026 -0,81% -1,550 212,80 168,82
Welltower Inc. US95040Q1040 180,25 17.04.2026 +0,14% +0,2500 185,30 123,65
Westinghouse Air Br. Tech.Corp US9297401088 223,80 17.04.2026 +3,18% +6,900 233,60 143,80
Weyerhaeuser Co. US9621661043 21,17 17.04.2026 +3,12% +0,6400 24,35 18,23
Wienerberger AG AT0000831706 26,44 17.04.2026 +6,01% +1,500 34,32 21,46
Zimmer Biomet Holdings Inc. US98956P1021 81,22 17.04.2026 +1,68% +1,340 92,76 70,80
Zoom Communications Inc. US98980L1017 74,09 17.04.2026 +0,68% +0,5000 81,82 59,54
Zscaler Inc. US98980G1022 113,34 17.04.2026 -0,74% -0,8400 290,30 97,77
Zurich Insurance Group AG CH0011075394 603,20 17.04.2026 +0,57% +3,400 650,80 305,80
Kennzahlen
Historische Kurse