GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.282,28 EUR

+0,21% +2,670

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.282,28
  • Änderung +0,21 %
  • Stand 19.02.26 09:13 Uhr
  • Eröffnung 1.281,06
  • Vortag 1.279,61
  • Tageshoch 1.282,68
  • Tagestief 1.280,45
  • 52W Hoch 1.284,15 (12.02.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (224)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 95,75 08:10:46 Uhr +0,21% +0,2000 134,06 88,20
AbbVie Inc. US00287Y1091 193,40 08:10:55 Uhr +0,21% +0,4000 206,00 147,20
AIA Group Ltd HK0000069689 9,040 08:10:15 Uhr +0,20% +0,0180 9,773 5,574
AIB Group PLC IE00BF0L3536 8,855 08:10:11 Uhr +0,11% +0,0100 9,855 4,926
Air Products & Chemicals Inc. US0091581068 238,50 08:10:46 Uhr +0,13% +0,3000 304,00 197,75
Akamai Technologies Inc. US00971T1016 92,15 09:10:10 Uhr +1,53% +1,390 95,46 60,30
Akzo Nobel N.V. NL0013267909 61,38 09:10:08 Uhr +0,20% +0,1200 62,44 49,23
Alcon AG CH0432492467 69,68 08:10:07 Uhr +0,72% +0,5000 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 45,76 08:11:39 Uhr -1,27% -0,5900 99,10 38,03
Alnylam Pharmaceuticals Inc US02043Q1076 279,60 09:10:12 Uhr +1,41% +3,900 418,90 190,65
American Water Works Co. Inc. US0304201033 110,65 08:10:30 Uhr -0,63% -0,7000 139,35 102,05
Analog Devices Inc. US0326541051 291,75 08:10:32 Uhr +0,31% +0,9000 295,30 140,90
argenx SE US04016X1019 715,00 08:12:33 Uhr +0,70% +5,000 810,00 454,00
Assa-Abloy AB SE0007100581 35,36 08:10:26 Uhr +0,14% +0,0500 37,38 23,19
AT & T Inc. US00206R1023 23,50 08:10:46 Uhr -0,91% -0,2150 26,53 19,15
Avalonbay Communities Inc. US0534841012 150,16 09:10:10 Uhr -0,17% -0,2600 216,90 142,94
Aviva PLC GB00BPQY8M80 7,350 08:11:58 Uhr 0% 0 8,000 5,750
Baxter International Inc. US0718131099 18,39 08:10:47 Uhr -1,00% -0,1860 34,35 15,09
BCE Inc. CA05534B7604 21,67 08:10:05 Uhr +0,09% +0,0200 23,22 18,44
Becton, Dickinson & Co. US0758871091 154,20 08:10:47 Uhr +0,36% +0,5500 219,70 140,55
Beiersdorf AG DE0005200000 106,05 08:10:03 Uhr +0,71% +0,7500 137,80 87,00
Best Buy Co. Inc. US0865161014 56,45 08:10:48 Uhr -1,19% -0,6800 87,29 49,99
Biogen Inc. US09062X1037 163,90 08:10:49 Uhr -0,70% -1,150 169,25 99,08
Biomarin Pharmaceutical Inc. US09061G1013 52,20 08:10:49 Uhr +1,32% +0,6800 68,58 43,78
bioMerieux FR0013280286 93,55 08:10:34 Uhr +1,24% +1,150 127,50 91,50
BioNTech SE US09075V1026 91,60 08:10:49 Uhr +0,44% +0,4000 115,10 75,00
Boston Scientific Corp. US1011371077 64,20 08:10:09 Uhr 0% 0 102,00 61,20
Bristol-Myers Squibb Co. US1101221083 50,32 08:10:09 Uhr -0,10% -0,0500 58,01 36,61
BT Group PLC GB0030913577 2,300 08:10:13 Uhr 0% 0 2,520 1,740
Burberry Group PLC GB0031743007 13,55 08:10:13 Uhr -0,26% -0,0350 15,99 6,980
CA Immobilien Anlagen AG AT0000641352 25,50 09:10:09 Uhr -0,08% -0,0200 25,96 20,56
Canon Inc. JP3242800005 25,60 08:10:44 Uhr -2,85% -0,7500 32,75 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,578 08:10:27 Uhr +0,10% +0,0016 1,628 1,303
CapitaLand Investment Ltd SGXE62145532 2,060 08:13:32 Uhr -0,96% -0,0200 2,140 1,560
Carl Zeiss Meditec AG DE0005313704 27,02 08:10:04 Uhr +0,15% +0,0400 71,25 25,56
Carrier Global Corp. US14448C1045 54,30 08:11:05 Uhr -1,47% -0,8100 69,17 43,43
Castellum AB SE0000379190 9,884 08:10:26 Uhr +0,12% +0,0120 11,34 8,768
Centene Corp. US15135B1017 36,43 08:10:55 Uhr +4,88% +1,695 59,08 21,60
Check Point Software Techs Ltd IL0010824113 138,20 09:10:10 Uhr +0,29% +0,4000 215,90 133,85
Choice Properties Reit CA17039A1066 9,650 08:13:48 Uhr -1,03% -0,1000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 51,90 08:10:13 Uhr +1,92% +0,9800 52,72 34,62
Cigna Group, The US1255231003 244,80 08:10:15 Uhr -0,12% -0,3000 307,60 207,50
Cisco Systems Inc. US17275R1023 66,18 08:10:10 Uhr -0,05% -0,0300 73,92 45,45
City Developments Ltd. SG1R89002252 6,450 08:10:37 Uhr +2,38% +0,1500 6,450 2,840
Coloplast AS DK0060448595 65,44 09:16:09 Uhr +1,08% +0,7000 108,30 63,42
Compagnie de Saint-Gobain S.A. FR0000125007 87,50 08:10:37 Uhr +0,34% +0,3000 105,65 75,44
Continental AG DE0005439004 73,22 08:10:04 Uhr +0,05% +0,0400 73,74 42,77
ConvaTec Group PLC GB00BD3VFW73 2,620 08:10:34 Uhr 0% 0 3,560 2,520
CRH PLC IE0001827041 105,00 08:10:42 Uhr -0,19% -0,2000 112,00 69,98
Crowdstrike Holdings Inc US22788C1053 351,75 08:10:47 Uhr -0,71% -2,500 481,15 264,70
Daiichi Sankyo Co. Ltd. JP3475350009 15,95 08:10:13 Uhr -1,79% -0,2900 24,05 15,41
Danaher Corp. US2358511028 175,96 08:10:47 Uhr +0,02% +0,0400 208,25 154,70
Dassault Systemes SE FR0014003TT8 17,31 08:11:42 Uhr +2,49% +0,4200 41,04 15,95
Demant AS DK0060738599 25,08 08:10:16 Uhr +0,32% +0,0800 39,10 23,38
DexCom Inc. US2521311074 61,46 08:10:52 Uhr +3,66% +2,170 86,66 47,70
Digital Realty Trust Inc. US2538681030 148,54 09:10:11 Uhr -1,43% -2,160 163,14 117,96
EDP Renováveis S.A. ES0127797019 13,34 08:10:39 Uhr +2,14% +0,2800 13,72 6,715
Edwards Lifesciences Corp. US28176E1082 66,61 09:10:11 Uhr +1,02% +0,6700 74,79 59,10
Electrolux, AB SE0016589188 7,518 08:11:54 Uhr -0,03% -0,0020 8,694 4,593
Elekta AB SE0000163628 5,195 08:10:26 Uhr +0,19% +0,0100 5,950 3,808
Elevance Health Inc. US0367521038 291,40 08:10:32 Uhr -0,24% -0,7000 407,00 236,00
Eli Lilly and Company US5324571083 863,50 08:10:11 Uhr +0,10% +0,9000 962,00 539,10
Elisa Oyj FI0009007884 42,10 08:10:36 Uhr -1,59% -0,6800 48,50 36,26
Enphase Energy Inc. US29355A1079 39,00 08:10:54 Uhr -0,38% -0,1500 63,61 22,39
EPAM Systems Inc. US29414B1044 143,00 08:10:52 Uhr +5,22% +7,100 245,00 119,60
EQT AB SE0012853455 28,71 08:10:54 Uhr +0,24% +0,0700 35,79 20,49
Equity Residential US29476L1070 53,00 09:10:10 Uhr -0,93% -0,5000 71,50 50,00
Essex Property Trust Inc. US2971781057 216,00 09:10:18 Uhr +0,33% +0,7000 298,50 203,70
EssilorLuxottica S.A. FR0000121667 236,40 08:10:37 Uhr -0,17% -0,4000 322,80 231,10
Essity AB SE0009922164 26,49 08:10:59 Uhr +0,11% +0,0300 28,41 21,36
EVN AG AT0000741053 28,70 08:10:25 Uhr -0,69% -0,2000 29,70 19,84
Fabege AB SE0011166974 7,480 08:12:28 Uhr 0% 0 8,025 6,500
Fortinet Inc. US34959E1091 68,47 08:10:55 Uhr -0,16% -0,1100 109,16 60,69
Fresenius Medical Care AG DE0005785802 40,34 08:10:08 Uhr -0,30% -0,1200 53,62 35,90
Fresenius SE & Co. KGaA DE0005785604 51,56 08:10:08 Uhr -0,27% -0,1400 52,56 34,42
Geberit AG CH0030170408 705,80 08:10:03 Uhr +0,06% +0,4000 0 0
Gen Digital Inc. US6687711084 19,30 08:10:49 Uhr +2,12% +0,4000 27,20 18,80
Generali S.p.A. IT0000062072 35,68 08:10:38 Uhr +0,11% +0,0400 36,18 28,44
GENMAB AS DK0010272202 245,90 08:10:16 Uhr -0,32% -0,8000 303,60 157,00
Getinge AB SE0000202624 18,84 08:10:26 Uhr +0,11% +0,0200 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 23,68 08:11:42 Uhr +0,08% +0,0200 25,68 18,49
Globalfoundries Inc. KYG393871085 39,29 08:11:52 Uhr -0,58% -0,2300 43,72 26,52
Grifols S.A. ES0171996095 8,260 08:12:14 Uhr +0,06% +0,0050 9,550 5,530
Grifols S.A. ES0171996087 11,27 08:10:40 Uhr -1,40% -0,1600 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 17,24 08:10:43 Uhr +0,09% +0,0150 17,91 10,95
Hang Lung Properties Ltd. HK0101000591 1,020 08:10:10 Uhr +0,99% +0,0100 1,020 0,6600
Hannover Rück SE DE0008402215 244,60 08:10:16 Uhr 0% 0 292,80 233,60
HCA Healthcare Inc. US40412C1018 451,10 08:11:54 Uhr 0% 0 460,90 273,40
Healthpeak Properties Inc. US42250P1030 14,30 09:10:10 Uhr -2,05% -0,3000 19,60 13,40
Heidelberg Materials AG DE0006047004 204,70 08:13:50 Uhr +1,34% +2,700 241,40 129,25
Henkel AG & Co. KGaA DE0006048408 76,20 08:10:31 Uhr +0,13% +0,1000 78,40 60,20
Henkel AG & Co. KGaA DE0006048432 82,80 08:10:31 Uhr +0,07% +0,0600 88,36 65,74
Hikma Pharmaceuticals PLC GB00B0LCW083 18,70 08:10:37 Uhr 0% 0 27,80 16,90
Holmen AB SE0011090018 33,74 08:10:27 Uhr +0,24% +0,0800 40,24 30,62
Hologic Inc. US4364401012 63,00 08:10:49 Uhr 0% 0 64,50 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 7,200 08:10:05 Uhr +2,86% +0,2000 7,350 3,420
HP Inc. US40434L1052 15,49 08:10:43 Uhr -1,63% -0,2560 33,41 15,41
Huhtamäki Oyj FI0009000459 31,10 08:11:23 Uhr 0% 0 37,50 27,86
Humana Inc. US4448591028 157,90 09:10:10 Uhr +0,89% +1,400 267,00 140,65
Hydro One Ltd. CA4488112083 34,80 08:12:19 Uhr -1,14% -0,4000 35,20 29,20
Ibiden Co. Ltd. JP3148800000 52,00 08:12:49 Uhr +1,96% +1,0000 51,00 8,900
Industria de Diseño Textil SA ES0148396007 57,66 08:10:40 Uhr +0,21% +0,1200 57,58 40,75
Infineon Technologies AG DE0006231004 45,97 08:10:19 Uhr -0,09% -0,0400 46,26 23,50
Informa PLC GB00BMJ6DW54 9,400 08:10:37 Uhr 0% 0 11,20 7,350
Intel Corp. US4581401001 38,51 08:07:08 Uhr -0,95% -0,3700 47,12 16,20
International Paper Co. US4601461035 40,97 08:10:17 Uhr -1,63% -0,6800 54,44 30,74
Intuitive Surgical Inc. US46120E6023 421,70 08:10:17 Uhr -0,37% -1,550 579,90 363,65
Investor AB SE0015811955 33,92 08:11:21 Uhr +0,18% +0,0600 34,17 22,71
Investor AB SE0015811963 34,55 08:11:21 Uhr -0,12% -0,0400 34,76 22,74
Japan Post Holdings Co.Ltd JP3752900005 10,92 08:12:10 Uhr +0,55% +0,0600 11,33 7,192
Japan Post Insurance Co.Ltd JP3233250004 26,60 08:11:42 Uhr +0,76% +0,2000 28,80 15,30
Johnson Controls Internat. PLC IE00BY7QL619 117,36 09:10:08 Uhr -2,31% -2,780 120,14 62,38
Kering S.A. FR0000121485 276,05 08:10:40 Uhr +0,97% +2,650 346,05 153,34
Kingspan Group PLC IE0004927939 78,25 08:11:30 Uhr +0,13% +0,1000 85,85 62,70
Knorr-Bremse AG DE000KBX1006 105,20 08:10:44 Uhr -0,57% -0,6000 107,10 68,45
Kon. KPN N.V. NL0000009082 4,583 08:10:46 Uhr -1,38% -0,0640 4,681 3,467
KONE Oyj FI0009013403 63,48 08:10:36 Uhr -0,22% -0,1400 63,62 44,95
Kurita Water Industries Ltd. JP3270000007 43,94 08:10:44 Uhr +1,01% +0,4400 45,48 23,10
L E Lundbergföretagen AB SE0000108847 50,80 08:12:20 Uhr +0,30% +0,1500 53,05 39,88
Land Securities Group PLC GB00BYW0PQ60 7,500 08:10:37 Uhr 0% 0 7,800 5,750
Legrand S.A. FR0010307819 149,60 08:10:42 Uhr -0,17% -0,2500 150,25 85,78
Liberty Global Ltd. BMG611881019 10,95 08:12:13 Uhr -1,48% -0,1650 11,20 7,976
Liberty Global Ltd. BMG611881274 10,60 08:12:13 Uhr -1,85% -0,2000 11,60 7,850
Linde plc IE000S9YS762 410,60 08:12:06 Uhr -0,10% -0,4000 448,60 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,9122 09:10:21 Uhr -5,89% -0,0571 0,9693 0,6981
Medtronic PLC IE00BTN1Y115 83,38 09:10:07 Uhr +2,37% +1,930 91,45 69,93
MetLife Inc. US59156R1086 66,83 08:10:20 Uhr -0,22% -0,1500 82,52 59,38
Mettler-Toledo Intl Inc. US5926881054 1.160,00 08:11:48 Uhr -0,26% -3,000 1.300,00 835,20
Micron Technology Inc. US5951121038 359,05 08:10:21 Uhr -0,25% -0,9000 382,60 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 27,40 08:10:21 Uhr +3,01% +0,8000 27,40 13,10
Mondi PLC GB00BMWC6P49 10,30 08:12:13 Uhr -0,96% -0,1000 15,50 9,100
Motorola Solutions Inc. US6200763075 382,60 09:10:08 Uhr -0,34% -1,300 422,40 307,10
MSCI Inc. US55354G1004 461,30 08:10:56 Uhr +0,28% +1,300 567,00 426,90
MTR Corporation Ltd. HK0066009694 3,880 08:10:10 Uhr 0% 0 3,940 2,740
Münchener Rückvers.-Ges. AG DE0008430026 531,80 08:43:31 Uhr -0,04% -0,2000 613,40 500,00
NetApp Inc. US64110D1046 85,47 08:10:39 Uhr +0,71% +0,6000 118,48 65,00
New World Development Co. Ltd. HK0000608585 1,140 08:13:26 Uhr 0% 0 1,220 0,4860
Nikon Corp. JP3657400002 10,60 08:10:11 Uhr -0,28% -0,0300 10,97 7,668
Nippon Building Fund Inc. JP3027670003 770,00 08:12:45 Uhr -2,53% -20,00 835,00 730,00
Nomura Real Estate Mast.Fd Inc JP3048110005 875,00 08:12:45 Uhr -2,78% -25,00 955,00 810,00
Nomura Research Institute Ltd. JP3762800005 21,00 08:12:51 Uhr 0% 0 36,20 21,00
Norsk Hydro ASA NO0005052605 7,418 08:10:33 Uhr +3,63% +0,2600 8,130 4,352
NVIDIA Corp. US67066G1040 160,00 08:10:36 Uhr -0,01% -0,0200 182,98 76,20
NXP Semiconductors NV NL0009538784 200,00 08:10:42 Uhr -0,99% -2,000 239,00 132,50
Olympus Corp. JP3201200007 8,394 08:10:26 Uhr -0,10% -0,0080 13,39 8,374
ON Semiconductor Corp. US6821891057 59,63 08:11:24 Uhr +0,22% +0,1300 61,70 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 13,90 08:12:57 Uhr -0,71% -0,1000 14,00 8,150
Oracle Corp. US68389X1054 132,98 08:10:45 Uhr +0,32% +0,4200 294,15 107,00
Orange S.A. FR0000133308 17,62 09:10:10 Uhr +3,59% +0,6100 17,40 10,86
Orion Corp. FI0009014377 68,95 08:10:23 Uhr +0,58% +0,4000 74,85 48,18
Palo Alto Networks Inc. US6974351057 129,50 08:11:00 Uhr +1,00% +1,280 195,08 127,82
Panasonic Holdings Corp. JP3866800000 13,66 08:10:20 Uhr +1,49% +0,2000 13,91 8,148
Pearson PLC GB0006776081 10,62 09:10:10 Uhr -0,05% -0,0050 16,76 10,10
Procter & Gamble Co., The US7427181091 132,74 08:10:18 Uhr -1,28% -1,720 170,44 117,94
ProLogis Inc. US74340W1036 117,96 09:10:11 Uhr -0,34% -0,4000 119,72 79,05
Prosus N.V. NL0013654783 44,30 08:10:33 Uhr +0,87% +0,3800 63,50 35,00
Proximus S.A. BE0003810273 8,355 08:10:03 Uhr -1,12% -0,0950 8,650 5,350
Prudential Financial Inc. US7443201022 88,04 08:10:15 Uhr +1,41% +1,220 109,90 83,54
Quest Diagnostics Inc. US74834L1008 172,30 08:10:22 Uhr -0,17% -0,3000 175,70 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,16 08:10:43 Uhr +0,12% +0,0600 55,50 44,08
Relx PLC GB00B2B0DG97 25,86 08:10:27 Uhr +0,62% +0,1600 49,56 23,18
ResMed Inc. US7611521078 218,40 08:10:57 Uhr +1,58% +3,400 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,900 08:10:16 Uhr -1,86% -0,1500 10,20 6,700
Riocan Real Estate Inv. Trust CA7669101031 12,09 08:11:47 Uhr +0,10% +0,0120 13,22 9,993
Rogers Communications Inc. CA7751092007 32,20 08:10:25 Uhr 0% 0 34,20 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 38,04 08:11:10 Uhr -0,03% -0,0100 38,49 25,92
Sartorius Stedim Biotech S.A. FR0013154002 174,35 08:10:42 Uhr +2,14% +3,650 220,60 154,70
Schneider Electric SE FR0000121972 262,05 08:26:30 Uhr +0,63% +1,650 274,00 175,62
Segro PLC GB00B5ZN1N88 9,050 08:10:34 Uhr -0,55% -0,0500 9,250 6,700
Seiko Epson Corp. JP3414750004 11,30 08:11:42 Uhr 0% 0 16,00 10,10
ServiceNow Inc. US81762P1021 92,01 09:10:11 Uhr +2,97% +2,650 188,00 84,26
Severn Trent PLC GB00B1FH8J72 36,20 08:10:27 Uhr 0% 0 37,60 27,80
Siemens AG DE0007236101 244,35 08:53:24 Uhr -0,24% -0,6000 274,50 168,42
Siemens Healthineers AG DE000SHL1006 41,38 08:10:01 Uhr -0,31% -0,1300 55,86 40,15
Skandinaviska Enskilda Banken SE0000148884 18,32 08:10:48 Uhr +0,14% +0,0250 19,36 11,33
Smith & Nephew PLC GB0009223206 15,31 08:10:13 Uhr +0,36% +0,0550 16,59 10,99
STMicroelectronics N.V. NL0000226223 28,66 08:10:46 Uhr +2,54% +0,7100 29,43 16,02
Stora Enso Oyj FI0009005961 11,32 08:10:36 Uhr -0,48% -0,0550 11,95 7,530
Straumann Holding AG CH1175448666 105,85 08:11:58 Uhr +0,05% +0,0500 0 0
Stryker Corp. US8636671013 318,00 08:10:23 Uhr +2,28% +7,100 375,80 285,00
Sun Hung Kai Properties Ltd. HK0016000132 14,30 08:10:10 Uhr 0% 0 14,30 7,600
Sun Life Financial Inc. CA8667961053 55,50 08:10:08 Uhr 0% 0 57,50 47,00
Svenska Cellulosa AB SE0000112724 11,35 08:10:43 Uhr +0,09% +0,0100 13,58 10,46
Swedish Orphan Biovitrum AB SE0000872095 39,02 09:10:16 Uhr -1,71% -0,6800 39,96 22,36
Swire Properties Ltd. HK0000063609 2,720 08:13:43 Uhr 0% 0 0 0
Swiss Re AG CH0126881561 140,40 08:10:04 Uhr +0,29% +0,4000 165,65 88,56
Swisscom AG CH0008742519 770,00 08:10:08 Uhr +0,13% +1,0000 780,50 438,60
Synopsys Inc. US8716071076 375,10 09:10:10 Uhr +0,74% +2,750 567,70 327,45
Sysmex Corp. JP3351100007 7,150 08:12:53 Uhr +1,42% +0,1000 18,00 6,950
Takeda Pharmaceutical Co. Ltd. JP3463000004 31,59 08:10:13 Uhr +2,13% +0,6600 31,55 22,66
Talanx AG DE000TLX1005 106,40 08:26:12 Uhr +0,57% +0,6000 124,40 79,00
Tele2 AB SE0005190238 17,60 08:10:26 Uhr +0,14% +0,0250 17,91 10,93
Telecom Italia S.p.A. IT0003497168 0,6394 08:10:43 Uhr +0,06% +0,0004 0,6566 0,2494
Telecom Italia S.p.A. IT0003497176 0,7466 08:11:32 Uhr +0,16% +0,0012 0,7624 0,2879
Telefónica S.A. ES0178430E18 3,627 08:10:40 Uhr +1,51% +0,0540 4,881 3,233
Telekom Austria AG AT0000720008 9,970 08:10:25 Uhr +0,91% +0,0900 10,10 7,860
Telenor ASA NO0010063308 15,54 08:10:33 Uhr -0,45% -0,0700 15,66 11,26
Telia Company AB SE0000667925 4,154 08:10:26 Uhr +0,17% +0,0070 4,232 2,916
TELUS Corp. CA87971M1032 10,80 09:10:14 Uhr -0,92% -0,1000 14,80 10,40
Terumo Corp. JP3546800008 10,70 08:10:13 Uhr 0% 0 17,70 10,30
Texas Instruments Inc. US8825081040 189,02 08:10:36 Uhr -1,85% -3,560 194,00 124,20
Toronto-Dominion Bank, The CA8911605092 81,14 08:10:08 Uhr -0,12% -0,1000 82,82 48,68
Trane Technologies PLC IE00BK9ZQ967 387,70 08:11:04 Uhr -0,59% -2,300 407,60 249,70
TransUnion US89400J1079 63,00 09:10:19 Uhr -0,79% -0,5000 91,00 55,00
UCB S.A. BE0003739530 284,50 08:10:03 Uhr +0,25% +0,7000 283,80 135,65
Umicore S.A. BE0974320526 19,09 08:10:03 Uhr +4,03% +0,7400 21,58 7,575
United Urban Investment Corp. JP3045540006 965,00 08:12:45 Uhr -0,52% -5,000 1.050,00 835,00
United Utilities Group PLC GB00B39J2M42 15,40 08:10:24 Uhr 0% 0 15,80 11,10
UnitedHealth Group Inc. US91324P1021 244,00 08:10:27 Uhr -0,10% -0,2500 532,20 206,55
Ventas Inc. US92276F1003 72,34 08:10:34 Uhr -0,88% -0,6400 73,32 52,66
Verbund AG AT0000746409 59,60 08:10:25 Uhr 0% 0 73,15 57,35
Viatris Inc. US92556V1061 13,51 08:11:11 Uhr +0,71% +0,0950 13,62 6,308
Vodafone Group PLC GB00BH4HKS39 1,329 08:10:37 Uhr +0,49% +0,0065 1,341 0,7306
Vonovia SE DE000A1ML7J1 27,21 08:10:48 Uhr +1,49% +0,4000 30,45 23,66
Warehouses De Pauw N.V. BE0974349814 25,22 09:10:15 Uhr +0,16% +0,0400 25,70 18,79
Waste Management Inc. US94106L1098 197,96 08:10:34 Uhr +0,85% +1,660 223,35 168,82
Welltower Inc. US95040Q1040 176,00 09:10:09 Uhr -2,00% -3,600 181,65 115,95
Westinghouse Air Br. Tech.Corp US9297401088 218,60 08:10:51 Uhr -0,86% -1,900 222,60 137,60
Weyerhaeuser Co. US9621661043 22,10 08:10:34 Uhr -0,63% -0,1400 30,03 18,23
Wienerberger AG AT0000831706 30,70 09:10:09 Uhr +0,59% +0,1800 36,70 24,94
Zimmer Biomet Holdings Inc. US98956P1021 82,96 08:10:50 Uhr +0,12% +0,1000 104,30 70,80
Zoom Communications Inc. US98980L1017 76,95 08:10:27 Uhr +0,43% +0,3300 81,82 57,48
Zscaler Inc. US98980G1022 145,10 08:11:04 Uhr -0,75% -1,100 290,30 139,20
Zurich Insurance Group AG CH0011075394 625,40 08:10:08 Uhr +1,07% +6,600 650,80 305,80
Kennzahlen
Historische Kurse