GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.254,25 EUR

-0,11% -1,320

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.254,25
  • Änderung -0,11 %
  • Stand 14.01.26 17:01 Uhr
  • Eröffnung 1.255,60
  • Vortag 1.255,57
  • Tageshoch 1.258,69
  • Tagestief 1.253,18
  • 52W Hoch 1.261,03 (09.01.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (225)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 105,54 16:31:26 Uhr +0,55% +0,5800 134,06 103,92
AbbVie Inc. US00287Y1091 190,80 16:30:10 Uhr +1,71% +3,200 206,00 147,20
AIA Group Ltd HK0000069689 9,184 16:30:26 Uhr +0,53% +0,0480 9,366 5,574
AIB Group PLC IE00BF0L3536 9,490 16:32:20 Uhr +0,26% +0,0250 9,580 4,926
Air Products & Chemicals Inc. US0091581068 230,00 16:31:26 Uhr +1,05% +2,400 327,70 197,75
Akamai Technologies Inc. US00971T1016 77,77 16:00:16 Uhr +1,58% +1,210 99,83 60,30
Akzo Nobel N.V. NL0013267909 59,22 16:00:18 Uhr +0,78% +0,4600 62,44 49,23
Alcon AG CH0432492467 67,80 16:30:25 Uhr +0,98% +0,6600 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 46,61 12:31:31 Uhr +0,22% +0,1000 99,26 38,03
Alnylam Pharmaceuticals Inc US02043Q1076 312,40 16:00:18 Uhr -2,07% -6,600 418,90 190,65
American Water Works Co. Inc. US0304201033 112,45 16:30:31 Uhr +0,99% +1,100 139,35 107,55
Analog Devices Inc. US0326541051 253,30 16:32:24 Uhr -0,45% -1,150 258,95 140,90
argenx SE US04016X1019 685,00 08:12:22 Uhr +1,48% +10,00 810,00 454,00
Assa-Abloy AB SE0007100581 33,51 16:32:25 Uhr -0,12% -0,0400 34,13 23,19
AT & T Inc. US00206R1023 20,19 16:31:00 Uhr +1,03% +0,2050 26,53 19,98
Avalonbay Communities Inc. US0534841012 155,52 16:00:16 Uhr +2,64% +4,000 216,90 148,48
Aviva PLC GB00BPQY8M80 7,700 16:31:53 Uhr 0% 0 8,000 5,600
Baxter International Inc. US0718131099 16,60 16:30:32 Uhr -0,52% -0,0860 34,35 15,09
BCE Inc. CA05534B7604 20,20 08:10:02 Uhr -0,49% -0,1000 23,83 18,44
Becton, Dickinson & Co. US0758871091 174,05 16:31:26 Uhr +1,96% +3,350 242,00 143,95
Beiersdorf AG DE0005200000 97,64 16:31:44 Uhr -0,27% -0,2600 137,80 87,00
Best Buy Co. Inc. US0865161014 57,86 16:31:27 Uhr +0,40% +0,2300 87,29 49,99
Biogen Inc. US09062X1037 144,15 16:31:00 Uhr -6,61% -10,20 161,70 99,08
Biomarin Pharmaceutical Inc. US09061G1013 48,01 16:31:27 Uhr +2,65% +1,240 68,58 43,78
bioMerieux FR0013280286 107,70 08:10:33 Uhr -1,19% -1,300 127,50 103,50
BioNTech SE US09075V1026 92,50 16:55:33 Uhr +0,76% +0,7000 120,00 75,00
Boston Scientific Corp. US1011371077 80,00 16:31:21 Uhr 0% 0 102,00 75,50
Bristol-Myers Squibb Co. US1101221083 47,82 16:30:26 Uhr -0,10% -0,0500 58,19 36,61
BT Group PLC GB0030913577 2,080 12:32:25 Uhr +0,97% +0,0200 2,520 1,640
Burberry Group PLC GB0031743007 15,27 12:32:25 Uhr +0,83% +0,1250 15,90 6,980
CA Immobilien Anlagen AG AT0000641352 24,10 16:00:19 Uhr -1,31% -0,3200 24,94 20,56
Canon Inc. JP3242800005 25,67 16:31:22 Uhr +2,15% +0,5400 32,75 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,577 12:30:39 Uhr 0% 0 1,597 1,303
CapitaLand Investment Ltd SGXE62145532 1,910 16:30:24 Uhr -2,05% -0,0400 1,950 1,560
Carl Zeiss Meditec AG DE0005313704 39,78 16:31:44 Uhr -2,88% -1,180 71,25 39,20
Carrier Global Corp. US14448C1045 47,13 16:32:25 Uhr -0,18% -0,0850 69,17 43,43
Castellum AB SE0000379190 10,02 16:32:25 Uhr -1,96% -0,2000 11,34 8,768
Centene Corp. US15135B1017 39,08 08:10:52 Uhr -1,35% -0,5350 62,67 21,60
Check Point Software Techs Ltd IL0010824113 161,95 16:00:16 Uhr +2,66% +4,200 215,90 153,35
Choice Properties Reit CA17039A1066 9,450 08:13:38 Uhr -1,05% -0,1000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,06 16:30:58 Uhr -0,31% -0,1400 52,72 34,62
Cigna Group, The US1255231003 235,05 16:31:19 Uhr +1,01% +2,350 307,60 207,50
Cisco Systems Inc. US17275R1023 63,97 16:30:26 Uhr -0,17% -0,1100 69,14 45,45
City Developments Ltd. SG1R89002252 5,850 12:30:24 Uhr +0,86% +0,0500 5,850 2,840
Coloplast AS DK0060448595 76,06 16:30:59 Uhr -1,02% -0,7800 112,75 71,66
Compagnie de Saint-Gobain S.A. FR0000125007 84,42 16:30:46 Uhr +1,22% +1,020 105,65 75,44
Continental AG DE0005439004 67,74 16:31:44 Uhr +0,86% +0,5800 78,42 53,48
ConvaTec Group PLC GB00BD3VFW73 2,700 16:32:24 Uhr -0,74% -0,0200 3,560 2,540
CRH PLC IE0001827041 106,60 16:31:22 Uhr -1,57% -1,700 112,00 69,98
Crowdstrike Holdings Inc US22788C1053 404,00 16:32:18 Uhr +0,94% +3,750 481,15 264,70
CyberArk Software Ltd. IL0011334468 394,40 16:31:27 Uhr 0% 0 452,00 243,00
Daiichi Sankyo Co. Ltd. JP3475350009 18,20 16:30:58 Uhr -3,11% -0,5850 27,70 17,59
Danaher Corp. US2358511028 203,05 16:30:32 Uhr +2,64% +5,230 245,15 154,70
Dassault Systemes SE FR0014003TT8 24,26 08:11:30 Uhr -2,02% -0,5000 41,04 22,67
Demant AS DK0060738599 31,10 16:30:59 Uhr +0,32% +0,1000 39,34 27,66
DexCom Inc. US2521311074 59,60 08:10:55 Uhr -1,52% -0,9200 88,35 47,70
Digital Realty Trust Inc. US2538681030 135,72 16:00:21 Uhr +0,07% +0,1000 178,50 117,96
EDP Renováveis S.A. ES0127797019 12,58 16:31:21 Uhr +0,88% +0,1100 13,72 6,715
Edwards Lifesciences Corp. US28176E1082 70,86 16:00:21 Uhr -0,13% -0,0900 74,79 59,10
Electrolux, AB SE0016589188 5,964 16:31:48 Uhr -0,86% -0,0520 9,628 4,593
Elekta AB SE0000163628 5,560 16:32:25 Uhr +0,63% +0,0350 5,935 3,808
Elevance Health Inc. US0367521038 318,90 16:31:21 Uhr +0,44% +1,400 407,00 236,00
Eli Lilly and Company US5324571083 915,60 16:30:54 Uhr -1,02% -9,400 962,00 539,10
Elisa Oyj FI0009007884 36,72 08:10:36 Uhr -0,92% -0,3400 48,50 36,64
Enphase Energy Inc. US29355A1079 30,99 12:31:27 Uhr +0,70% +0,2150 67,50 22,39
EPAM Systems Inc. US29414B1044 180,00 08:10:55 Uhr +0,03% +0,0500 255,10 119,60
EQT AB SE0012853455 32,93 16:32:18 Uhr -1,61% -0,5400 34,10 20,49
Equity Residential US29476L1070 52,00 16:00:16 Uhr +1,96% +1,0000 71,50 50,00
Essex Property Trust Inc. US2971781057 217,40 16:00:34 Uhr +1,78% +3,800 298,50 212,00
EssilorLuxottica S.A. FR0000121667 279,60 16:31:21 Uhr +0,50% +1,400 322,80 231,10
Essity AB SE0009922164 24,95 16:32:25 Uhr +0,93% +0,2300 28,41 21,36
EVN AG AT0000741053 27,70 16:30:44 Uhr +0,18% +0,0500 28,40 19,84
Fabege AB SE0011166974 7,520 16:32:01 Uhr -0,92% -0,0700 8,015 6,500
Fortinet Inc. US34959E1091 65,19 12:31:27 Uhr -2,59% -1,730 109,68 60,69
Fresenius Medical Care AG DE0005785802 37,10 16:31:44 Uhr -6,08% -2,400 53,62 38,65
Fresenius SE & Co. KGaA DE0005785604 51,42 16:31:44 Uhr +0,86% +0,4400 51,16 34,42
Geberit AG CH0030170408 679,40 16:30:25 Uhr +0,21% +1,400 689,00 407,30
Gen Digital Inc. US6687711084 22,20 08:10:48 Uhr -1,77% -0,4000 27,20 20,00
Generali S.p.A. IT0000062072 34,75 16:31:21 Uhr +0,64% +0,2200 36,18 28,44
GENMAB AS DK0010272202 300,40 16:30:59 Uhr +5,55% +15,80 294,10 157,00
Getinge AB SE0000202624 20,14 16:32:25 Uhr -2,19% -0,4500 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 23,88 08:11:30 Uhr -0,58% -0,1400 25,68 17,63
Globalfoundries Inc. KYG393871085 35,84 16:31:49 Uhr +2,84% +0,9900 43,72 26,52
Grifols S.A. ES0171996095 8,040 16:31:32 Uhr +5,37% +0,4100 9,550 5,530
Grifols S.A. ES0171996087 10,96 12:31:24 Uhr +1,67% +0,1800 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 16,86 16:32:14 Uhr -0,06% -0,0100 17,26 10,95
Hang Lung Properties Ltd. HK0101000591 0,9650 16:30:26 Uhr -1,03% -0,0100 1,010 0,6600
Hannover Rück SE DE0008402215 243,60 16:32:31 Uhr +0,83% +2,000 292,80 240,00
HCA Healthcare Inc. US40412C1018 410,20 16:30:15 Uhr +1,01% +4,100 445,80 273,40
Healthpeak Properties Inc. US42250P1030 14,50 16:00:16 Uhr +0,69% +0,1000 20,20 13,40
Heidelberg Materials AG DE0006047004 229,90 16:32:30 Uhr +0,48% +1,100 234,60 122,95
Henkel AG & Co. KGaA DE0006048408 67,35 16:30:42 Uhr +0,67% +0,4500 78,40 60,20
Henkel AG & Co. KGaA DE0006048432 71,84 16:32:30 Uhr +1,10% +0,7800 88,36 65,74
Hikma Pharmaceuticals PLC GB00B0LCW083 17,90 16:32:24 Uhr +1,13% +0,2000 28,20 16,90
Holmen AB SE0011090018 32,88 16:32:25 Uhr +0,86% +0,2800 40,24 30,62
Hologic Inc. US4364401012 64,00 16:31:00 Uhr +0,79% +0,5000 69,50 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 6,900 16:30:42 Uhr +2,99% +0,2000 6,700 3,420
HP Inc. US40434L1052 18,38 16:30:32 Uhr +3,14% +0,5600 33,41 17,82
Huhtamäki Oyj FI0009000459 30,08 08:11:13 Uhr -0,59% -0,1800 38,48 27,86
Humana Inc. US4448591028 237,10 16:00:16 Uhr +0,55% +1,300 290,80 184,40
Hydro One Ltd. CA4488112083 32,40 08:12:08 Uhr -1,82% -0,6000 33,80 28,60
Ibiden Co. Ltd. JP3148800000 39,00 16:31:08 Uhr +1,04% +0,4000 41,50 8,900
Industria de Diseño Textil SA ES0148396007 56,36 16:31:21 Uhr -1,09% -0,6200 57,58 40,75
Infineon Technologies AG DE0006231004 41,78 13:11:03 Uhr -1,68% -0,7150 42,50 23,50
Informa PLC GB00BMJ6DW54 10,20 16:32:24 Uhr 0% 0 11,20 7,350
Intel Corp. US4581401001 41,29 16:30:59 Uhr +1,69% +0,6850 40,60 16,20
International Paper Co. US4601461035 36,49 16:30:57 Uhr +0,11% +0,0400 56,80 30,74
Intuitive Surgical Inc. US46120E6023 478,15 12:30:56 Uhr +0,21% +1,0000 589,20 363,65
Investor AB SE0015811955 31,62 12:32:00 Uhr +0,48% +0,1500 31,76 22,71
Investor AB SE0015811963 31,79 12:32:00 Uhr +0,27% +0,0850 31,92 22,74
Japan Post Holdings Co.Ltd JP3752900005 9,770 16:31:34 Uhr -0,06% -0,0060 10,39 7,192
Japan Post Insurance Co.Ltd JP3233250004 27,00 12:31:30 Uhr +3,85% +1,0000 27,20 15,30
Johnson Controls Internat. PLC IE00BY7QL619 95,73 16:00:18 Uhr -0,02% -0,0200 106,10 62,38
Kering S.A. FR0000121485 310,55 16:56:36 Uhr -0,77% -2,400 346,05 153,34
Kingspan Group PLC IE0004927939 72,00 16:32:17 Uhr +1,62% +1,150 85,85 62,70
Knorr-Bremse AG DE000KBX1006 99,40 16:32:32 Uhr +0,71% +0,7000 100,90 68,45
Kon. KPN N.V. NL0000009082 3,784 08:10:41 Uhr -1,28% -0,0490 4,255 3,374
KONE Oyj FI0009013403 61,96 08:10:36 Uhr +0,39% +0,2400 62,56 44,95
Kurita Water Industries Ltd. JP3270000007 36,80 16:30:59 Uhr -1,87% -0,7000 37,58 23,10
L E Lundbergföretagen AB SE0000108847 48,18 12:32:12 Uhr -0,29% -0,1400 49,20 39,88
Land Securities Group PLC GB00BYW0PQ60 7,100 16:32:24 Uhr -2,07% -0,1500 7,550 5,750
Legrand S.A. FR0010307819 126,90 08:10:42 Uhr +0,16% +0,2000 149,45 85,78
Liberty Global Ltd. BMG611881019 8,884 16:30:14 Uhr +0,11% +0,0100 11,41 7,976
Liberty Global Ltd. BMG611881274 8,800 16:30:14 Uhr 0% 0 11,60 7,850
Linde plc IE000S9YS762 380,20 16:30:50 Uhr +0,58% +2,200 448,60 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,9527 16:00:38 Uhr +0,11% +0,0010 0,9566 0,6981
Medtronic PLC IE00BTN1Y115 82,55 13:05:20 Uhr -0,01% -0,0100 91,45 69,93
MetLife Inc. US59156R1086 66,42 16:31:01 Uhr -0,14% -0,0900 85,19 59,38
Mettler-Toledo Intl Inc. US5926881054 1.263,50 16:31:04 Uhr +1,40% +17,50 1.349,00 835,20
Micron Technology Inc. US5951121038 286,95 16:31:01 Uhr -1,29% -3,750 296,50 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 21,60 16:31:01 Uhr 0% 0 21,60 12,90
Mondi PLC GB00BMWC6P49 10,30 16:31:54 Uhr 0% 0 15,90 9,100
Motorola Solutions Inc. US6200763075 330,40 16:00:18 Uhr +1,10% +3,600 468,10 307,10
MSCI Inc. US55354G1004 507,00 16:30:10 Uhr +2,03% +10,10 603,80 435,50
MTR Corporation Ltd. HK0066009694 3,320 12:30:38 Uhr +1,22% +0,0400 3,520 2,740
Münchener Rückvers.-Ges. AG DE0008430026 525,20 16:32:30 Uhr +0,77% +4,000 613,40 486,80
NetApp Inc. US64110D1046 91,30 08:10:35 Uhr +0,33% +0,3000 119,46 65,00
New World Development Co. Ltd. HK0000608585 0,8850 16:30:34 Uhr +1,14% +0,0100 0,9300 0,4840
Nikon Corp. JP3657400002 9,944 16:31:21 Uhr +1,12% +0,1100 10,97 7,668
Nippon Building Fund Inc. JP3027670003 765,00 12:31:13 Uhr 0% 0 835,00 700,00
Nomura Real Estate Mast.Fd Inc JP3048110005 915,00 12:31:13 Uhr +2,23% +20,00 955,00 810,00
Nomura Research Institute Ltd. JP3762800005 32,00 16:31:12 Uhr -3,03% -1,0000 36,20 27,40
Norsk Hydro ASA NO0005052605 7,020 08:10:32 Uhr +1,98% +0,1360 7,022 4,352
NVIDIA Corp. US67066G1040 156,00 16:33:07 Uhr -1,49% -2,360 182,98 76,20
NXP Semiconductors NV NL0009538784 205,00 16:30:47 Uhr +0,49% +1,0000 239,00 132,50
Olympus Corp. JP3201200007 11,19 16:31:01 Uhr +1,68% +0,1850 14,71 8,666
ON Semiconductor Corp. US6821891057 51,99 16:30:50 Uhr +1,48% +0,7600 54,13 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 11,90 16:31:13 Uhr 0% 0 12,30 8,150
Oracle Corp. US68389X1054 168,12 16:31:00 Uhr -3,05% -5,280 294,15 107,00
Orange S.A. FR0000133308 14,53 16:00:16 Uhr +3,27% +0,4600 14,66 9,952
Orion Corp. FI0009014377 68,80 09:10:32 Uhr +5,52% +3,600 71,55 44,16
Palo Alto Networks Inc. US6974351057 163,38 08:11:00 Uhr +1,21% +1,960 199,02 128,84
Panasonic Holdings Corp. JP3866800000 11,56 16:31:19 Uhr +1,05% +0,1200 12,20 8,148
Pearson PLC GB0006776081 11,43 16:00:16 Uhr -8,49% -1,060 16,76 11,15
Procter & Gamble Co., The US7427181091 123,84 13:31:55 Uhr +0,98% +1,200 170,44 117,94
ProLogis Inc. US74340W1036 111,68 16:00:21 Uhr +1,66% +1,820 118,72 79,05
Prosus N.V. NL0013654783 55,42 16:31:20 Uhr -0,13% -0,0700 63,50 34,19
Proximus S.A. BE0003810273 7,000 08:10:01 Uhr -2,51% -0,1800 8,650 4,758
Prudential Financial Inc. US7443201022 99,36 08:10:13 Uhr -1,04% -1,040 116,80 83,54
Quest Diagnostics Inc. US74834L1008 153,15 08:10:21 Uhr +2,82% +4,200 167,40 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,56 16:31:22 Uhr +1,89% +0,9000 60,45 44,08
Relx PLC GB00B2B0DG97 35,76 16:32:26 Uhr +0,34% +0,1200 49,84 33,72
ResMed Inc. US7611521078 217,30 08:10:54 Uhr -1,18% -2,600 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,700 16:30:59 Uhr +1,32% +0,1000 10,90 6,700
Riocan Real Estate Inv. Trust CA7669101031 12,39 16:32:19 Uhr +0,91% +0,1120 13,22 9,993
Rogers Communications Inc. CA7751092007 30,60 16:32:26 Uhr +0,66% +0,2000 34,20 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 34,32 16:32:25 Uhr -0,03% -0,0100 35,30 25,92
Sartorius Stedim Biotech S.A. FR0013154002 214,20 08:10:42 Uhr -0,42% -0,9000 226,90 154,70
Schneider Electric SE FR0000121972 231,95 16:30:46 Uhr -2,54% -6,050 273,20 175,62
Segro PLC GB00B5ZN1N88 8,350 16:32:24 Uhr -0,60% -0,0500 8,600 6,700
Seiko Epson Corp. JP3414750004 10,90 12:31:30 Uhr 0% 0 17,50 10,10
ServiceNow Inc. US81762P1021 117,40 16:00:21 Uhr -0,98% -1,160 225,48 118,56
Severn Trent PLC GB00B1FH8J72 31,60 16:32:26 Uhr +0,64% +0,2000 33,40 27,60
Siemens AG DE0007236101 258,20 16:32:31 Uhr -1,30% -3,400 263,10 168,42
Siemens Healthineers AG DE000SHL1006 46,68 16:32:31 Uhr -0,04% -0,0200 57,94 40,88
Skandinaviska Enskilda Banken SE0000148884 18,67 16:32:18 Uhr 0% 0 18,70 11,33
Smith & Nephew PLC GB0009223206 13,75 12:32:25 Uhr -0,11% -0,0150 16,59 10,99
STMicroelectronics N.V. NL0000226223 24,42 08:10:41 Uhr +0,56% +0,1350 28,30 16,02
Stora Enso Oyj FI0009005961 10,72 08:10:36 Uhr +0,70% +0,0750 11,13 7,530
Straumann Holding AG CH1175448666 106,30 16:30:15 Uhr -0,56% -0,6000 0 0
Stryker Corp. US8636671013 304,00 08:10:22 Uhr -1,81% -5,600 384,00 285,00
Sun Hung Kai Properties Ltd. HK0016000132 11,80 12:30:38 Uhr +0,85% +0,1000 11,70 7,600
Sun Life Financial Inc. CA8667961053 52,00 16:32:20 Uhr 0% 0 57,00 47,00
Svenska Cellulosa AB SE0000112724 11,22 16:32:18 Uhr -0,53% -0,0600 13,62 10,60
Swedish Orphan Biovitrum AB SE0000872095 31,76 13:05:29 Uhr +0,89% +0,2800 33,12 22,36
Swire Properties Ltd. HK0000063609 2,380 16:30:39 Uhr -2,46% -0,0600 0 0
Swiss Re AG CH0126881561 136,90 16:30:25 Uhr +1,67% +2,250 165,65 88,56
Swisscom AG CH0008742519 634,50 16:30:25 Uhr +1,44% +9,000 655,00 438,60
Synopsys Inc. US8716071076 430,65 16:00:16 Uhr -3,52% -15,70 567,70 327,45
Sysmex Corp. JP3351100007 8,550 16:31:37 Uhr -0,58% -0,0500 18,60 7,950
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,58 16:31:21 Uhr +2,07% +0,5600 28,21 22,66
Talanx AG DE000TLX1005 109,30 16:32:31 Uhr +0,37% +0,4000 124,40 79,00
Tele2 AB SE0005190238 14,38 16:32:25 Uhr +3,49% +0,4850 15,24 9,162
Telecom Italia S.p.A. IT0003497168 0,5478 16:31:22 Uhr +4,62% +0,0242 0,5440 0,2470
Telecom Italia S.p.A. IT0003497176 0,6462 12:31:30 Uhr +1,73% +0,0110 0,6528 0,2879
Telefónica S.A. ES0178430E18 3,401 16:30:46 Uhr +1,22% +0,0410 4,881 3,355
Telekom Austria AG AT0000720008 8,710 16:30:44 Uhr -0,68% -0,0600 10,10 7,810
Telenor ASA NO0010063308 12,04 08:10:32 Uhr -1,63% -0,2000 14,73 10,88
Telia Company AB SE0000667925 3,691 16:32:25 Uhr +3,19% +0,1140 3,680 2,615
TELUS Corp. CA87971M1032 11,50 16:00:23 Uhr +0,88% +0,1000 14,80 10,40
Terumo Corp. JP3546800008 12,20 16:30:58 Uhr 0% 0 18,70 12,00
Texas Instruments Inc. US8825081040 161,20 08:10:36 Uhr -0,25% -0,4000 194,00 124,20
Toronto-Dominion Bank, The CA8911605092 79,71 16:32:20 Uhr -1,47% -1,190 81,66 48,68
Trane Technologies PLC IE00BK9ZQ967 331,80 16:30:08 Uhr -0,18% -0,6000 407,60 249,70
TransUnion US89400J1079 71,50 16:00:35 Uhr +0,70% +0,5000 95,50 60,50
UCB S.A. BE0003739530 255,10 08:10:01 Uhr +0,51% +1,300 260,30 135,65
Umicore S.A. BE0974320526 19,69 08:10:01 Uhr 0% 0 19,73 7,575
United Urban Investment Corp. JP3045540006 970,00 12:31:13 Uhr 0% 0 1.050,00 835,00
United Utilities Group PLC GB00B39J2M42 13,70 16:32:26 Uhr +0,74% +0,1000 14,20 11,10
UnitedHealth Group Inc. US91324P1021 290,95 16:31:01 Uhr +1,64% +4,700 534,90 206,55
Ventas Inc. US92276F1003 64,94 16:30:42 Uhr -0,79% -0,5200 69,66 52,66
Verbund AG AT0000746409 62,80 16:30:44 Uhr +0,88% +0,5500 74,10 59,25
Viatris Inc. US92556V1061 11,23 16:30:50 Uhr +1,31% +0,1450 11,33 6,308
Vodafone Group PLC GB00BH4HKS39 1,147 16:32:24 Uhr +1,73% +0,0195 1,190 0,7306
Vonovia SE DE000A1ML7J1 24,62 16:32:31 Uhr -2,46% -0,6200 30,73 23,66
Warehouses De Pauw N.V. BE0974349814 22,96 16:00:26 Uhr -0,86% -0,2000 23,38 18,61
Waste Management Inc. US94106L1098 186,06 16:30:42 Uhr +0,59% +1,100 223,35 168,82
Welltower Inc. US95040Q1040 160,50 16:00:19 Uhr +0,63% +1,0000 180,00 115,95
Westinghouse Air Br. Tech.Corp US9297401088 192,40 16:30:48 Uhr -0,36% -0,7000 201,80 137,60
Weyerhaeuser Co. US9621661043 21,97 16:30:42 Uhr +0,97% +0,2100 30,41 18,23
Wienerberger AG AT0000831706 29,50 16:00:19 Uhr +3,22% +0,9200 36,70 24,34
Zimmer Biomet Holdings Inc. US98956P1021 74,28 16:30:48 Uhr -1,49% -1,120 108,15 74,32
Zoom Communications Inc. US98980L1017 71,93 16:32:25 Uhr +0,77% +0,5500 85,03 57,48
Zscaler Inc. US98980G1022 188,32 16:30:08 Uhr +2,26% +4,160 290,30 144,10
Zurich Insurance Group AG CH0011075394 618,60 16:30:25 Uhr +1,14% +7,000 650,80 305,80
Kennzahlen
Historische Kurse