Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.346,29 EUR
+0,83% +11,05
Kursdaten
- Börse Stuttgart
- Letzter 1.346,29
- Änderung +0,83 %
- Stand 21.09.26 21:03 Uhr
- Eröffnung 1.334,56
- Vortag 1.335,24
- Tageshoch 1.346,34
- Tagestief 1.334,50
- 52W Hoch 1.378,81 (13.08.26)
- 52W Tief 1.184,72 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (219)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 89,22 19:30:09 Uhr | -0,02% -0,0200 | 116,48 | 70,02 |
| AbbVie Inc. US00287Y1091 | 230,20 19:30:04 Uhr | +0,48% +1,100 | 233,60 | 168,05 |
| AIA Group Ltd HK0000069689 | 8,482 19:30:05 Uhr | +1,62% +0,1350 | 9,773 | 7,494 |
| AIB Group PLC IE00BF0L3536 | 11,56 19:30:14 Uhr | -0,73% -0,0850 | 11,71 | 7,340 |
| Air Products & Chemicals Inc. US0091581068 | 244,80 19:30:09 Uhr | -0,37% -0,9000 | 273,90 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 95,19 16:00:17 Uhr | +4,86% +4,410 | 137,14 | 61,51 |
| Akzo Nobel N.V. NL0013267909 | 56,00 16:00:09 Uhr | +0,43% +0,2400 | 67,18 | 46,49 |
| Alcon AG CH0432492467 | 56,68 19:30:05 Uhr | -0,07% -0,0400 | 74,08 | 52,34 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,71 19:30:09 Uhr | -1,27% -0,6000 | 73,46 | 34,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 212,00 16:00:17 Uhr | +1,78% +3,700 | 418,90 | 177,50 |
| American Water Works Co. Inc. US0304201033 | 117,50 19:30:04 Uhr | -0,72% -0,8500 | 124,75 | 102,05 |
| Analog Devices Inc. US0326541051 | 331,35 19:30:10 Uhr | +3,08% +9,900 | 387,00 | 193,00 |
| argenx SE US04016X1019 | 860,00 16:00:11 Uhr | 0% 0 | 910,00 | 570,00 |
| Assa-Abloy AB SE0007100581 | 31,41 19:30:10 Uhr | +2,65% +0,8100 | 37,38 | 28,57 |
| AT & T Inc. US00206R1023 | 22,35 19:30:08 Uhr | +0,81% +0,1800 | 25,38 | 17,61 |
| Aviva PLC GB00BPQY8M80 | 8,364 19:30:10 Uhr | -0,21% -0,0180 | 8,810 | 6,800 |
| Baxter International Inc. US0718131099 | 19,85 19:30:05 Uhr | -0,33% -0,0650 | 25,04 | 13,75 |
| BCE Inc. CA05534B7604 | 19,22 09:10:06 Uhr | +0,52% +0,1000 | 22,64 | 18,14 |
| Becton, Dickinson & Co. US0758871091 | 156,85 19:30:09 Uhr | +0,19% +0,3000 | 180,00 | 120,90 |
| Beiersdorf AG DE0005200000 | 74,32 19:30:09 Uhr | +0,46% +0,3400 | 110,05 | 67,24 |
| Best Buy Co. Inc. US0865161014 | 81,78 19:30:09 Uhr | +0,84% +0,6800 | 82,10 | 47,22 |
| Biogen Inc. US09062X1037 | 192,28 19:30:09 Uhr | +2,07% +3,900 | 192,26 | 115,80 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 55,78 19:30:08 Uhr | -0,43% -0,2400 | 60,86 | 42,32 |
| bioMerieux FR0013280286 | 72,30 16:00:11 Uhr | +1,62% +1,150 | 116,10 | 64,10 |
| BioNTech SE US09075V1026 | 84,75 19:30:09 Uhr | +1,92% +1,600 | 104,90 | 68,65 |
| Boston Scientific Corp. US1011371077 | 37,54 19:30:09 Uhr | -0,60% -0,2250 | 90,00 | 36,96 |
| Bristol-Myers Squibb Co. US1101221083 | 54,74 19:30:04 Uhr | +0,77% +0,4200 | 59,99 | 36,61 |
| BT Group PLC GB0030913577 | 2,337 19:30:14 Uhr | +1,30% +0,0300 | 2,786 | 1,950 |
| Burberry Group PLC GB0031743007 | 11,90 19:30:14 Uhr | +3,34% +0,3850 | 15,99 | 11,28 |
| CA Immobilien Anlagen AG AT0000641352 | 22,70 16:00:13 Uhr | +0,44% +0,1000 | 27,60 | 21,55 |
| Canon Inc. JP3242800005 | 24,62 19:30:09 Uhr | -0,44% -0,1100 | 26,97 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,505 19:30:06 Uhr | -3,20% -0,0498 | 1,673 | 1,462 |
| CapitaLand Investment Ltd SGXE62145532 | 1,770 19:30:04 Uhr | +1,14% +0,0200 | 2,140 | 1,600 |
| Carl Zeiss Meditec AG DE0005313704 | 28,94 19:30:09 Uhr | -1,03% -0,3000 | 47,92 | 22,86 |
| Carrier Global Corp. US14448C1045 | 47,43 19:30:10 Uhr | +1,22% +0,5700 | 67,20 | 43,43 |
| Castellum AB SE0000379190 | 11,26 19:30:10 Uhr | +1,81% +0,2000 | 12,49 | 9,350 |
| Centene Corp. US15135B1017 | 56,20 16:00:11 Uhr | -1,47% -0,8400 | 60,02 | 27,06 |
| Check Point Software Techs Ltd IL0010824113 | 115,70 16:00:13 Uhr | +0,48% +0,5500 | 177,40 | 95,56 |
| Choice Properties Reit CA17039A1066 | 9,140 09:10:06 Uhr | -0,54% -0,0500 | 10,20 | 8,800 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 36,88 19:30:09 Uhr | -0,49% -0,1800 | 56,58 | 34,79 |
| Cigna Group, The US1255231003 | 238,70 19:30:08 Uhr | -0,17% -0,4000 | 266,50 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 95,52 19:30:04 Uhr | +1,15% +1,090 | 111,40 | 56,74 |
| City Developments Ltd. SG1R89002252 | 5,450 19:30:04 Uhr | +1,87% +0,1000 | 6,500 | 4,320 |
| Coloplast AS DK0060448595 | 56,32 19:30:09 Uhr | +0,82% +0,4600 | 83,88 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 69,96 19:30:06 Uhr | +1,86% +1,280 | 95,02 | 66,70 |
| Continental AG DE0005439004 | 68,70 19:30:09 Uhr | +1,81% +1,220 | 76,40 | 53,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,500 19:30:12 Uhr | 0% 0 | 2,920 | 2,220 |
| CRH PLC IE0001827041 | 75,64 19:30:09 Uhr | +1,53% +1,140 | 112,00 | 74,50 |
| Crowdstrike Holdings Inc US22788C1053 | 215,15 19:30:12 Uhr | +4,16% +8,600 | 216,75 | 73,74 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,46 19:30:09 Uhr | +2,35% +0,3780 | 23,48 | 12,89 |
| Danaher Corp. US2358511028 | 185,95 19:30:05 Uhr | +1,47% +2,700 | 208,25 | 137,75 |
| Dassault Systemes SE FR0014003TT8 | 20,98 16:00:11 Uhr | +2,34% +0,4800 | 30,09 | 15,95 |
| Demant AS DK0060738599 | 40,84 19:30:09 Uhr | +2,10% +0,8400 | 40,10 | 23,38 |
| DexCom Inc. US2521311074 | 77,40 08:13:11 Uhr | +1,57% +1,200 | 78,80 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 161,10 16:00:10 Uhr | +1,00% +1,600 | 176,10 | 125,30 |
| EDP Renewables S.A. ES0127797019 | 12,83 19:30:09 Uhr | +1,58% +0,2000 | 14,56 | 9,955 |
| Edwards Lifesciences Corp. US28176E1082 | 76,78 16:00:13 Uhr | +0,03% +0,0200 | 83,16 | 61,20 |
| Electrolux, AB SE0016589188 | 2,299 19:30:10 Uhr | +2,59% +0,0580 | 8,318 | 1,991 |
| Elekta AB SE0000163628 | 4,540 19:30:10 Uhr | +0,31% +0,0140 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 353,40 19:30:09 Uhr | -0,17% -0,6000 | 372,80 | 237,70 |
| Eli Lilly and Company US5324571083 | 1.015,60 19:30:08 Uhr | +2,28% +22,60 | 1.101,00 | 615,10 |
| Elisa Oyj FI0009007884 | 36,68 09:10:06 Uhr | +0,88% +0,3200 | 45,64 | 34,08 |
| Enphase Energy Inc. US29355A1079 | 30,01 19:30:09 Uhr | -0,43% -0,1300 | 62,10 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 98,78 08:13:11 Uhr | -2,34% -2,370 | 189,00 | 65,78 |
| EQT AB SE0012853455 | 26,87 19:30:10 Uhr | +1,90% +0,5000 | 35,79 | 23,30 |
| Essex Property Trust Inc. US2971781057 | 234,20 16:00:17 Uhr | -0,43% -1,0000 | 262,60 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 139,85 19:30:09 Uhr | +1,23% +1,700 | 322,80 | 138,15 |
| Essity AB SE0009922164 | 23,26 19:30:10 Uhr | +0,95% +0,2200 | 27,39 | 21,57 |
| EVN AG AT0000741053 | 28,15 19:30:06 Uhr | -0,35% -0,1000 | 30,25 | 23,10 |
| Fabege AB SE0011166974 | 6,145 19:30:10 Uhr | +1,40% +0,0850 | 8,025 | 6,060 |
| Fortinet Inc. US34959E1091 | 151,60 19:30:09 Uhr | +3,78% +5,520 | 152,24 | 62,50 |
| Fresenius Medical Care AG DE0005785802 | 38,76 19:30:09 Uhr | +0,70% +0,2700 | 47,54 | 34,67 |
| Geberit AG CH0030170408 | 563,80 19:30:05 Uhr | -0,74% -4,200 | 722,20 | 533,60 |
| Gen Digital Inc. US6687711084 | 25,19 16:00:11 Uhr | +0,22% +0,0550 | 27,12 | 15,09 |
| Generali S.p.A. IT0000062072 | 45,64 19:30:08 Uhr | +1,63% +0,7300 | 46,00 | 31,41 |
| GENMAB AS DK0010272202 | 301,70 19:30:08 Uhr | 0% 0 | 304,50 | 202,60 |
| Getinge AB SE0000202624 | 21,30 19:30:10 Uhr | +2,60% +0,5400 | 22,22 | 16,30 |
| Gjensidige Forsikring ASA NO0010582521 | 25,46 16:00:11 Uhr | +0,39% +0,1000 | 26,38 | 21,30 |
| Globalfoundries Inc. KYG393871085 | 42,00 19:30:10 Uhr | +2,49% +1,020 | 78,43 | 27,64 |
| Grifols S.A. ES0171996095 | 6,420 19:30:09 Uhr | +0,63% +0,0400 | 8,760 | 6,090 |
| Grifols S.A. ES0171996087 | 9,524 19:30:09 Uhr | +0,15% +0,0140 | 12,74 | 8,478 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,39 19:30:10 Uhr | +0,66% +0,0950 | 18,14 | 13,70 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7186 19:30:04 Uhr | 0% 0 | 1,070 | 0,7070 |
| Hannover Rück SE DE0008402215 | 252,80 19:30:15 Uhr | +0,48% +1,200 | 280,00 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 373,50 19:30:05 Uhr | +0,30% +1,100 | 472,80 | 306,70 |
| Healthpeak Properties Inc. US42250P1030 | 17,79 16:00:10 Uhr | -0,36% -0,0650 | 20,01 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 143,20 19:30:15 Uhr | -0,49% -0,7000 | 241,40 | 143,90 |
| Henkel AG & Co. KGaA DE0006048408 | 67,55 19:30:06 Uhr | +0,97% +0,6500 | 77,05 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 73,32 19:30:12 Uhr | +0,27% +0,2000 | 84,28 | 61,36 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,64 19:30:12 Uhr | +0,98% +0,1800 | 21,20 | 13,60 |
| Holmen AB SE0011090018 | 28,56 19:30:10 Uhr | +3,78% +1,040 | 35,96 | 26,80 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,400 19:30:06 Uhr | 0% 0 | 7,550 | 5,000 |
| HP Inc. US40434L1052 | 28,87 19:30:04 Uhr | -3,51% -1,050 | 30,29 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 30,18 16:00:11 Uhr | -0,26% -0,0800 | 32,58 | 25,86 |
| Humana Inc. US4448591028 | 328,00 16:00:09 Uhr | -0,61% -2,000 | 368,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 32,19 09:10:06 Uhr | +0,22% +0,0700 | 38,00 | 29,60 |
| Ibiden Co. Ltd. JP3148800000 | 109,00 19:30:09 Uhr | +2,83% +3,000 | 148,00 | 24,80 |
| Industria de Diseño Textil SA ES0148396007 | 51,60 19:30:09 Uhr | 0% 0 | 59,16 | 44,17 |
| Infineon Technologies AG DE0006231004 | 57,86 15:26:15 Uhr | +2,68% +1,510 | 89,27 | 31,45 |
| Informa PLC GB00BMJ6DW54 | 10,40 19:30:10 Uhr | +1,96% +0,2000 | 11,20 | 8,400 |
| Intel Corp. US4581401001 | 105,78 20:09:30 Uhr | +13,69% +12,74 | 124,04 | 24,26 |
| International Paper Co. US4601461035 | 31,00 19:30:09 Uhr | +2,65% +0,8000 | 42,23 | 25,00 |
| Intuitive Surgical Inc. US46120E6023 | 347,70 19:30:08 Uhr | +1,86% +6,350 | 511,50 | 290,60 |
| Investor AB SE0015811955 | 35,88 19:30:10 Uhr | +2,02% +0,7100 | 38,26 | 25,48 |
| Investor AB SE0015811963 | 36,42 19:30:12 Uhr | +2,06% +0,7350 | 38,88 | 25,51 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,80 19:30:09 Uhr | 0% 0 | 14,00 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,850 19:30:09 Uhr | +0,51% +0,0500 | 10,00 | 7,067 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 124,65 16:00:09 Uhr | +1,42% +1,750 | 135,40 | 89,99 |
| Kering S.A. FR0000121485 | 233,90 08:13:04 Uhr | -2,56% -6,150 | 346,05 | 228,20 |
| Kingspan Group PLC IE0004927939 | 97,55 19:30:10 Uhr | +2,15% +2,050 | 106,00 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 105,40 19:30:14 Uhr | +0,48% +0,5000 | 114,70 | 77,60 |
| Kon. KPN N.V. NL0000009082 | 4,016 09:10:06 Uhr | -0,02% -0,0010 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 50,68 16:00:11 Uhr | +1,12% +0,5600 | 63,94 | 46,99 |
| Kurita Water Industries Ltd. JP3270000007 | 42,36 19:30:09 Uhr | +1,63% +0,6800 | 51,80 | 28,30 |
| L E Lundbergföretagen AB SE0000108847 | 52,35 19:30:14 Uhr | +2,15% +1,100 | 55,25 | 43,24 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,395 19:30:10 Uhr | +0,14% +0,0100 | 8,435 | 6,050 |
| Legrand S.A. FR0010307819 | 138,55 16:00:11 Uhr | +2,36% +3,200 | 163,10 | 123,30 |
| Liberty Global Ltd. BMG611881019 | 8,632 19:30:05 Uhr | -0,37% -0,0320 | 11,12 | 8,412 |
| Liberty Global Ltd. BMG611881274 | 8,450 19:30:04 Uhr | 0% 0 | 10,80 | 8,250 |
| Linde plc IE000S9YS762 | 398,20 19:30:06 Uhr | -0,15% -0,6000 | 477,40 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,7984 16:00:17 Uhr | +0,59% +0,0047 | 0,9693 | 0,7683 |
| Medtronic PLC IE00BTN1Y115 | 80,10 16:00:14 Uhr | -0,37% -0,3000 | 91,45 | 63,28 |
| MetLife Inc. US59156R1086 | 84,28 19:30:09 Uhr | +0,02% +0,0200 | 86,36 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.240,00 19:30:09 Uhr | +2,48% +30,00 | 1.300,00 | 873,50 |
| Micron Technology Inc. US5951121038 | 905,70 19:30:09 Uhr | +4,43% +38,40 | 1.094,40 | 133,54 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 19,90 19:30:09 Uhr | 0% 0 | 28,40 | 17,30 |
| Mondi PLC GB00BMWC6P49 | 9,800 19:30:10 Uhr | +2,62% +0,2500 | 12,00 | 7,750 |
| Motorola Solutions Inc. US6200763075 | 399,30 16:00:17 Uhr | +0,08% +0,3000 | 421,60 | 307,10 |
| MSCI Inc. US55354G1004 | 483,30 19:30:04 Uhr | +0,96% +4,600 | 554,80 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,640 19:30:06 Uhr | +1,68% +0,0600 | 4,020 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,40 19:30:14 Uhr | +0,59% +3,000 | 573,20 | 438,30 |
| NetApp Inc. US64110D1046 | 172,16 16:00:11 Uhr | +1,57% +2,660 | 179,58 | 79,84 |
| New World Development Co. Ltd. HK0000608585 | 0,6350 19:30:06 Uhr | +0,79% +0,0050 | 1,220 | 0,6050 |
| Nikon Corp. JP3657400002 | 9,636 19:30:08 Uhr | +1,03% +0,0980 | 12,51 | 8,788 |
| Nippon Building Fund Inc. JP3027670003 | 670,00 19:30:08 Uhr | +0,75% +5,000 | 825,00 | 620,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 770,00 19:30:09 Uhr | 0% 0 | 940,00 | 765,00 |
| Nomura Research Institute Ltd. JP3762800005 | 27,80 19:30:09 Uhr | -1,42% -0,4000 | 34,80 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 7,830 16:00:11 Uhr | -2,03% -0,1620 | 11,17 | 5,502 |
| NVIDIA Corp. US67066G1040 | 197,86 19:30:09 Uhr | +3,41% +6,520 | 201,65 | 144,58 |
| NXP Semiconductors NV NL0009538784 | 200,30 19:30:06 Uhr | +1,91% +3,760 | 286,40 | 158,00 |
| Olympus Corp. JP3201200007 | 11,01 19:30:09 Uhr | +0,05% +0,0050 | 11,71 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 61,54 19:30:06 Uhr | +2,41% +1,450 | 115,66 | 38,62 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,94 19:30:09 Uhr | -0,88% -0,1150 | 14,20 | 9,400 |
| Oracle Corp. US68389X1054 | 129,30 19:30:09 Uhr | +2,04% +2,580 | 277,20 | 101,28 |
| Orange S.A. FR0000133308 | 15,01 16:00:09 Uhr | -0,83% -0,1250 | 18,70 | 13,07 |
| Orion Corp. FI0009014377 | 81,95 09:10:06 Uhr | +0,80% +0,6500 | 82,55 | 57,45 |
| Palo Alto Networks Inc. US6974351057 | 324,90 17:25:09 Uhr | -0,37% -1,200 | 342,60 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 23,65 19:30:09 Uhr | +0,96% +0,2250 | 26,04 | 9,038 |
| Pearson PLC GB0006776081 | 13,69 16:00:10 Uhr | -0,36% -0,0500 | 15,39 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 127,48 08:13:01 Uhr | -0,64% -0,8200 | 141,48 | 117,94 |
| ProLogis Inc. US74340W1036 | 117,60 16:00:17 Uhr | +0,73% +0,8500 | 132,05 | 95,57 |
| Prosus N.V. NL0013654783 | 36,18 19:30:08 Uhr | +1,57% +0,5600 | 63,50 | 35,18 |
| Proximus S.A. BE0003810273 | 6,290 16:00:11 Uhr | +1,21% +0,0750 | 8,535 | 5,725 |
| Prudential Financial Inc. US7443201022 | 103,25 16:00:11 Uhr | +0,39% +0,4000 | 108,75 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 215,40 16:00:11 Uhr | +0,61% +1,300 | 214,90 | 146,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,60 19:30:09 Uhr | +0,77% +0,4000 | 53,95 | 43,66 |
| Relx PLC GB00B2B0DG97 | 29,10 19:30:14 Uhr | -0,34% -0,1000 | 40,66 | 23,18 |
| ResMed Inc. US7611521078 | 195,50 16:00:11 Uhr | +0,23% +0,4500 | 242,70 | 156,45 |
| Ricoh Co. Ltd. JP3973400009 | 9,150 19:30:09 Uhr | +1,11% +0,1000 | 9,350 | 6,750 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,67 19:30:10 Uhr | 0% 0 | 14,38 | 11,18 |
| Rogers Communications Inc. CA7751092007 | 30,42 19:30:14 Uhr | +0,60% +0,1800 | 35,00 | 27,38 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 51,06 19:30:10 Uhr | +1,39% +0,7000 | 55,07 | 29,47 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 200,20 16:00:11 Uhr | +1,57% +3,100 | 220,60 | 149,60 |
| Schneider Electric SE FR0000121972 | 294,45 19:30:06 Uhr | +3,48% +9,900 | 311,30 | 221,20 |
| Segro PLC GB00B5ZN1N88 | 11,00 19:30:10 Uhr | +0,92% +0,1000 | 11,60 | 7,250 |
| Seiko Epson Corp. JP3414750004 | 17,20 19:30:09 Uhr | +0,15% +0,0250 | 17,72 | 10,00 |
| ServiceNow Inc. US81762P1021 | 120,65 16:00:10 Uhr | +1,56% +1,850 | 163,84 | 71,10 |
| Severn Trent PLC GB00B1FH8J72 | 35,98 19:30:12 Uhr | +1,81% +0,6400 | 38,48 | 28,60 |
| Siemens AG DE0007236101 | 273,60 19:30:15 Uhr | +3,68% +9,700 | 291,30 | 197,30 |
| Siemens Healthineers AG DE000SHL1006 | 37,82 19:30:14 Uhr | +0,69% +0,2600 | 49,78 | 32,96 |
| Skandinaviska Enskilda Banken SE0000148884 | 20,79 19:30:10 Uhr | +3,38% +0,6800 | 20,72 | 15,49 |
| Smith & Nephew PLC GB0009223206 | 12,00 19:30:14 Uhr | +0,84% +0,1000 | 16,13 | 11,70 |
| STMicroelectronics N.V. NL0000226223 | 44,35 16:00:11 Uhr | +1,43% +0,6250 | 69,53 | 18,39 |
| Stora Enso Oyj FI0009005961 | 10,52 09:10:06 Uhr | +0,91% +0,0950 | 11,95 | 8,552 |
| Straumann Holding AG CH1175448666 | 101,90 19:30:04 Uhr | +2,17% +2,160 | 118,40 | 79,98 |
| Stryker Corp. US8636671013 | 237,10 16:00:11 Uhr | -1,04% -2,500 | 333,90 | 230,50 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,10 19:30:06 Uhr | +3,42% +0,4000 | 15,90 | 9,900 |
| Sun Life Financial Inc. CA8667961053 | 70,36 19:30:12 Uhr | +0,57% +0,4000 | 73,54 | 49,00 |
| Svenska Cellulosa AB SE0000112724 | 10,78 19:30:10 Uhr | +1,65% +0,1750 | 11,80 | 8,698 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,36 16:00:17 Uhr | -0,56% -0,2200 | 43,58 | 24,32 |
| Swire Properties Ltd. HK0000063609 | 2,660 19:30:06 Uhr | +0,76% +0,0200 | 2,880 | 2,200 |
| Swiss Re AG CH0126881561 | 147,60 19:30:04 Uhr | +0,96% +1,400 | 165,65 | 123,40 |
| Swisscom AG CH0008742519 | 697,00 19:30:05 Uhr | +1,98% +13,50 | 812,50 | 585,00 |
| Synopsys Inc. US8716071076 | 343,00 16:00:17 Uhr | +3,31% +11,00 | 459,00 | 319,00 |
| Sysmex Corp. JP3351100007 | 10,09 19:30:09 Uhr | +0,15% +0,0150 | 11,10 | 6,394 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 32,85 19:30:09 Uhr | -0,18% -0,0600 | 33,16 | 22,66 |
| Talanx AG DE000TLX1005 | 121,50 19:30:15 Uhr | +0,33% +0,4000 | 128,50 | 97,75 |
| Tele2 AB SE0005190238 | 15,01 19:30:10 Uhr | +1,45% +0,2150 | 18,78 | 13,00 |
| Telefónica S.A. ES0178430E18 | 3,556 19:30:06 Uhr | -0,14% -0,0050 | 4,623 | 3,233 |
| Telekom Austria AG AT0000720008 | 9,510 19:30:06 Uhr | +3,15% +0,2900 | 10,38 | 8,490 |
| Telenor ASA NO0010063308 | 12,18 16:00:11 Uhr | -0,81% -0,1000 | 15,66 | 11,68 |
| Telia Company AB SE0000667925 | 4,117 19:30:10 Uhr | +1,81% +0,0730 | 4,731 | 3,168 |
| TELUS Corp. CA87971M1032 | 7,334 16:00:13 Uhr | -1,17% -0,0870 | 13,30 | 7,198 |
| Terumo Corp. JP3546800008 | 12,15 19:30:09 Uhr | 0% 0 | 14,70 | 10,12 |
| Texas Instruments Inc. US8825081040 | 233,30 09:10:06 Uhr | +0,50% +1,150 | 286,30 | 133,00 |
| Toronto-Dominion Bank, The CA8911605092 | 107,54 19:30:12 Uhr | +2,36% +2,480 | 108,60 | 66,22 |
| Trane Technologies PLC IE00BK9ZQ967 | 375,90 19:30:05 Uhr | +2,26% +8,300 | 441,40 | 308,50 |
| TransUnion US89400J1079 | 62,00 16:00:09 Uhr | -0,80% -0,5000 | 75,00 | 55,00 |
| UCB S.A. BE0003739530 | 208,70 09:10:06 Uhr | +0,43% +0,9000 | 284,50 | 193,45 |
| Umicore S.A. BE0974320526 | 21,74 09:10:06 Uhr | +0,65% +0,1400 | 26,32 | 12,89 |
| United Urban Investment Corp. JP3045540006 | 825,00 19:30:09 Uhr | -0,60% -5,000 | 1.050,00 | 795,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,21 19:30:12 Uhr | +1,95% +0,3100 | 17,22 | 12,60 |
| UnitedHealth Group Inc. US91324P1021 | 328,20 19:30:09 Uhr | +1,05% +3,400 | 382,00 | 221,75 |
| Ventas Inc. US92276F1003 | 75,38 19:30:06 Uhr | +0,16% +0,1200 | 88,36 | 56,54 |
| Verbund AG AT0000746409 | 60,45 19:30:06 Uhr | -1,79% -1,100 | 69,35 | 54,20 |
| Viatris Inc. US92556V1061 | 15,00 19:30:06 Uhr | +1,97% +0,2900 | 15,74 | 8,060 |
| Vivmark Residential US29476L1070 | 52,84 16:00:10 Uhr | -2,18% -1,180 | 61,60 | 49,60 |
| Vodafone Group PLC GB00BH4HKS39 | 1,475 19:30:10 Uhr | +0,24% +0,0035 | 1,528 | 0,9548 |
| Vonovia SE DE000A1ML7J1 | 17,58 19:30:15 Uhr | -0,73% -0,1300 | 28,86 | 17,71 |
| Warehouses De Pauw N.V. BE0974349814 | 20,92 16:00:17 Uhr | +1,26% +0,2600 | 25,92 | 20,42 |
| Waste Management Inc. US94106L1098 | 180,75 19:30:06 Uhr | -1,50% -2,750 | 215,00 | 168,82 |
| Welltower Inc. US95040Q1040 | 203,00 16:00:10 Uhr | +1,58% +3,150 | 226,90 | 139,65 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 246,90 19:30:06 Uhr | +2,92% +7,000 | 268,30 | 158,75 |
| Weyerhaeuser Co. US9621661043 | 18,43 19:30:06 Uhr | -0,38% -0,0700 | 23,47 | 18,23 |
| Wienerberger AG AT0000831706 | 17,48 16:00:17 Uhr | +0,17% +0,0300 | 31,10 | 17,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 81,98 19:30:06 Uhr | -1,23% -1,020 | 91,34 | 67,30 |
| Zoom Communications Inc. US98980L1017 | 78,06 19:30:14 Uhr | +0,36% +0,2800 | 96,78 | 60,99 |
| Zscaler Inc. US98980G1022 | 178,26 19:30:04 Uhr | +3,82% +6,560 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 638,80 19:30:04 Uhr | +1,62% +10,20 | 675,20 | 578,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse