Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.362,58 EUR

-0,48% -6,620

Kursdaten

  • Börse Stuttgart
  • Letzter 1.362,58
  • Änderung -0,48 %
  • Stand 17.08.26 16:00 Uhr
  • Eröffnung 1.369,44
  • Vortag 1.369,20
  • Tageshoch 1.369,78
  • Tagestief 1.361,79
  • 52W Hoch 1.378,81 (13.08.26)
  • 52W Tief 1.178,87 (02.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (220)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 95,02 12:30:25 Uhr -1,33% -1,280 116,48 70,02
AbbVie Inc. US00287Y1091 214,30 12:30:06 Uhr -0,42% -0,9000 233,60 168,05
AIA Group Ltd HK0000069689 7,978 12:30:02 Uhr +3,33% +0,2570 9,773 7,494
AIB Group PLC IE00BF0L3536 10,85 12:30:29 Uhr +1,26% +0,1350 11,04 6,915
Air Products & Chemicals Inc. US0091581068 265,90 12:30:19 Uhr +0,15% +0,4000 273,90 197,75
Akamai Technologies Inc. US00971T1016 105,56 16:00:10 Uhr -2,44% -2,640 137,14 61,51
Akzo Nobel N.V. NL0013267909 61,34 16:00:17 Uhr -1,10% -0,6800 67,18 46,49
Alcon AG CH0432492467 63,44 12:30:02 Uhr -0,97% -0,6200 77,06 52,34
Alexandria Real Est. Equ. Inc. US0152711091 41,34 12:30:25 Uhr -0,46% -0,1900 74,52 34,43
Alnylam Pharmaceuticals Inc US02043Q1076 192,00 16:00:10 Uhr +0,52% +1,0000 418,90 177,50
American Water Works Co. Inc. US0304201033 117,20 12:30:06 Uhr +0,39% +0,4500 125,90 102,05
Analog Devices Inc. US0326541051 339,15 12:30:34 Uhr +2,71% +8,950 387,00 193,00
argenx SE US04016X1019 835,00 16:00:07 Uhr +15,17% +110,00 830,00 550,00
Assa-Abloy AB SE0007100581 32,18 12:30:34 Uhr -0,28% -0,0900 37,38 28,57
AT & T Inc. US00206R1023 21,31 12:30:12 Uhr -0,63% -0,1350 25,45 17,61
Avalonbay Communities Inc. US0534841012 158,05 14.08.2026 -1,43% -2,300 171,95 138,28
Aviva PLC GB00BPQY8M80 8,468 12:30:34 Uhr +0,67% +0,0560 8,422 6,800
Baxter International Inc. US0718131099 22,84 12:30:02 Uhr -0,61% -0,1400 25,04 13,75
BCE Inc. CA05534B7604 20,22 16:00:06 Uhr +0,02% +0,0050 22,64 18,14
Becton, Dickinson & Co. US0758871091 158,05 12:30:25 Uhr +0,03% +0,0500 180,00 120,90
Beiersdorf AG DE0005200000 77,16 12:30:25 Uhr -1,10% -0,8600 110,05 67,24
Best Buy Co. Inc. US0865161014 74,52 12:30:12 Uhr +0,73% +0,5400 79,38 47,22
Biogen Inc. US09062X1037 180,34 12:30:12 Uhr -0,18% -0,3200 190,00 112,95
Biomarin Pharmaceutical Inc. US09061G1013 58,08 12:30:12 Uhr -0,38% -0,2200 60,86 42,32
bioMerieux FR0013280286 72,40 16:00:06 Uhr -0,41% -0,3000 127,50 64,10
BioNTech SE US09075V1026 80,00 13:01:15 Uhr +0,63% +0,5000 104,90 68,65
Boston Scientific Corp. US1011371077 44,78 12:30:12 Uhr -0,54% -0,2450 92,60 37,02
Bristol-Myers Squibb Co. US1101221083 54,61 12:30:06 Uhr -1,19% -0,6600 59,99 36,61
BT Group PLC GB0030913577 2,321 12:30:29 Uhr -0,60% -0,0140 2,786 1,950
Burberry Group PLC GB0031743007 12,51 12:30:29 Uhr +0,24% +0,0300 15,99 11,41
CA Immobilien Anlagen AG AT0000641352 23,25 16:00:11 Uhr -2,72% -0,6500 27,60 21,55
Canon Inc. JP3242800005 24,46 12:30:12 Uhr -2,86% -0,7200 26,97 21,26
CapitaLand Integrated Comm.Tr. SG1M51904654 1,598 12:30:10 Uhr +0,20% +0,0032 1,673 1,426
CapitaLand Investment Ltd SGXE62145532 1,800 12:30:06 Uhr 0% 0 2,140 1,600
Carl Zeiss Meditec AG DE0005313704 31,60 12:30:29 Uhr -1,56% -0,5000 47,92 22,86
Carrier Global Corp. US14448C1045 53,96 12:30:29 Uhr -0,26% -0,1400 67,20 43,43
Castellum AB SE0000379190 12,30 12:30:34 Uhr -0,28% -0,0350 12,49 9,348
Centene Corp. US15135B1017 55,96 16:00:06 Uhr -4,01% -2,340 60,02 24,18
Check Point Software Techs Ltd IL0010824113 111,75 16:00:11 Uhr -2,49% -2,850 177,40 95,56
Choice Properties Reit CA17039A1066 9,640 16:00:06 Uhr -1,03% -0,1000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 36,82 12:30:09 Uhr -0,67% -0,2500 56,58 34,62
Cigna Group, The US1255231003 242,60 12:30:12 Uhr +0,08% +0,2000 266,50 207,50
Cisco Systems Inc. US17275R1023 95,82 12:30:06 Uhr -0,49% -0,4700 111,40 56,25
City Developments Ltd. SG1R89002252 5,350 12:30:06 Uhr 0% 0 6,500 4,300
Coloplast AS DK0060448595 56,52 12:30:12 Uhr -1,15% -0,6600 85,92 49,67
Compagnie de Saint-Gobain S.A. FR0000125007 82,14 12:30:06 Uhr -0,87% -0,7200 100,25 66,70
Continental AG DE0005439004 69,36 12:30:29 Uhr +0,20% +0,1400 76,40 53,48
ConvaTec Group PLC GB00BD3VFW73 2,680 12:30:27 Uhr +0,75% +0,0200 2,920 2,220
CRH PLC IE0001827041 83,36 12:30:25 Uhr -0,22% -0,1800 112,00 82,32
Crowdstrike Holdings Inc US22788C1053 184,66 12:30:27 Uhr -2,36% -4,460 195,94 73,74
Daiichi Sankyo Co. Ltd. JP3475350009 14,32 12:30:12 Uhr -2,19% -0,3200 23,48 12,89
Danaher Corp. US2358511028 173,15 12:30:02 Uhr -1,20% -2,100 208,25 137,75
Dassault Systemes SE FR0014003TT8 21,38 16:00:06 Uhr -1,29% -0,2800 30,09 15,95
Demant AS DK0060738599 39,54 12:30:12 Uhr +0,71% +0,2800 39,64 23,38
DexCom Inc. US2521311074 76,60 08:13:15 Uhr -2,54% -2,000 78,80 47,70
Digital Realty Trust Inc. US2538681030 170,65 16:00:14 Uhr -1,59% -2,750 176,10 125,30
EDP Renewables S.A. ES0127797019 13,58 12:30:19 Uhr +0,30% +0,0400 14,56 9,545
Edwards Lifesciences Corp. US28176E1082 78,28 16:00:11 Uhr -1,56% -1,240 83,16 61,20
Electrolux, AB SE0016589188 2,644 12:30:29 Uhr 0% 0 8,318 1,991
Elekta AB SE0000163628 4,874 12:30:29 Uhr +0,45% +0,0220 5,950 3,808
Elevance Health Inc. US0367521038 339,80 12:30:19 Uhr -1,62% -5,600 372,80 237,70
Eli Lilly and Company US5324571083 1.015,40 12:30:12 Uhr -0,55% -5,600 1.081,40 593,10
Elisa Oyj FI0009007884 35,42 16:00:06 Uhr -0,73% -0,2600 46,96 34,08
Enphase Energy Inc. US29355A1079 34,93 12:30:19 Uhr -0,21% -0,0750 62,10 22,39
EPAM Systems Inc. US29414B1044 85,52 08:13:15 Uhr -1,11% -0,9600 189,00 65,78
EQT AB SE0012853455 30,71 12:30:29 Uhr -1,00% -0,3100 35,79 23,30
Equity Residential US29476L1070 56,06 16:00:14 Uhr -0,43% -0,2400 61,60 49,60
Essex Property Trust Inc. US2971781057 244,60 16:00:10 Uhr -1,13% -2,800 262,60 203,70
EssilorLuxottica S.A. FR0000121667 161,25 12:30:19 Uhr -0,71% -1,150 322,80 161,35
Essity AB SE0009922164 24,76 12:30:29 Uhr -1,67% -0,4200 27,39 21,57
EVN AG AT0000741053 27,80 12:30:12 Uhr -0,71% -0,2000 30,25 22,70
Fabege AB SE0011166974 6,955 12:30:29 Uhr 0% 0 8,025 6,580
Fortinet Inc. US34959E1091 136,88 12:30:25 Uhr -1,78% -2,480 147,00 62,50
Fresenius Medical Care AG DE0005785802 40,77 12:30:27 Uhr -0,22% -0,0900 47,54 34,67
Geberit AG CH0030170408 568,80 12:30:02 Uhr -1,22% -7,000 722,20 533,60
Gen Digital Inc. US6687711084 23,88 16:00:06 Uhr -3,07% -0,7550 26,80 15,09
Generali S.p.A. IT0000062072 43,87 12:30:12 Uhr -0,11% -0,0500 45,30 31,41
GENMAB AS DK0010272202 280,20 12:30:12 Uhr +2,34% +6,400 303,60 197,30
Getinge AB SE0000202624 21,63 12:30:29 Uhr -0,23% -0,0500 21,88 16,30
Gjensidige Forsikring ASA NO0010582521 25,76 16:00:06 Uhr -0,31% -0,0800 25,96 21,30
Globalfoundries Inc. KYG393871085 47,74 12:30:29 Uhr +3,18% +1,470 78,43 26,73
Grifols S.A. ES0171996095 6,720 12:30:12 Uhr -1,32% -0,0900 9,160 6,090
Grifols S.A. ES0171996087 9,788 12:30:19 Uhr -0,93% -0,0920 12,74 8,478
H & M Hennes & Mauritz AB SE0000106270 15,79 12:30:34 Uhr -0,22% -0,0350 18,14 12,41
Hang Lung Properties Ltd. HK0101000591 0,7472 12:30:06 Uhr +1,05% +0,0078 1,070 0,7300
Hannover Rück SE DE0008402215 254,20 12:30:29 Uhr +0,71% +1,800 280,00 223,40
HCA Healthcare Inc. US40412C1018 346,70 12:30:02 Uhr -1,31% -4,600 472,80 306,70
Healthpeak Properties Inc. US42250P1030 17,59 16:00:14 Uhr -1,95% -0,3500 20,01 13,40
Heidelberg Materials AG DE0006047004 161,25 12:30:29 Uhr +0,19% +0,3000 241,40 159,20
Henkel AG & Co. KGaA DE0006048408 69,95 12:30:12 Uhr -1,27% -0,9000 77,05 57,80
Henkel AG & Co. KGaA DE0006048432 75,22 12:30:27 Uhr -1,44% -1,100 84,28 61,36
Hikma Pharmaceuticals PLC GB00B0LCW083 19,12 12:30:27 Uhr -0,05% -0,0100 21,20 13,60
Holmen AB SE0011090018 28,76 12:30:29 Uhr -0,48% -0,1400 35,96 26,80
Hongkong Land Holdings Ltd. BMG4587L1090 7,250 12:30:08 Uhr -0,68% -0,0500 7,550 5,000
HP Inc. US40434L1052 25,57 12:30:06 Uhr -1,84% -0,4800 27,09 14,55
Huhtamäki Oyj FI0009000459 31,08 16:00:06 Uhr -1,65% -0,5200 31,94 25,86
Humana Inc. US4448591028 328,00 16:00:17 Uhr +0,61% +2,000 368,00 140,65
Hydro One Ltd. CA4488112083 34,85 16:00:06 Uhr -0,20% -0,0700 38,00 29,40
Ibiden Co. Ltd. JP3148800000 116,00 12:30:09 Uhr +7,41% +8,000 148,00 19,40
Industria de Diseño Textil SA ES0148396007 57,18 12:30:19 Uhr -0,31% -0,1800 59,16 41,18
Infineon Technologies AG DE0006231004 62,76 08:13:15 Uhr +0,11% +0,0700 89,27 31,16
Informa PLC GB00BMJ6DW54 10,70 12:30:29 Uhr -0,93% -0,1000 11,20 8,400
Intel Corp. US4581401001 90,32 12:30:09 Uhr +1,65% +1,470 124,04 20,00
International Paper Co. US4601461035 35,00 12:30:12 Uhr +0,57% +0,2000 42,41 25,00
Intuitive Surgical Inc. US46120E6023 338,70 12:30:12 Uhr -1,75% -6,050 511,50 290,60
Investor AB SE0015811955 36,95 12:30:29 Uhr +0,76% +0,2800 38,26 25,42
Investor AB SE0015811963 37,42 12:30:27 Uhr +0,05% +0,0200 38,88 25,51
Japan Post Holdings Co.Ltd JP3752900005 12,70 12:30:12 Uhr +0,79% +0,1000 13,30 7,552
Japan Post Insurance Co.Ltd JP3233250004 8,900 12:30:12 Uhr -1,66% -0,1500 9,700 7,067
Johnson Controls Internat. PLC IE00BY7QL619 133,15 16:00:17 Uhr +1,80% +2,350 135,40 87,87
Kering S.A. FR0000121485 268,95 08:13:06 Uhr -0,74% -2,000 346,05 209,40
Kingspan Group PLC IE0004927939 100,90 12:30:29 Uhr +1,41% +1,400 104,10 62,70
Knorr-Bremse AG DE000KBX1006 100,50 12:30:33 Uhr +0,60% +0,6000 114,70 77,60
Kon. KPN N.V. NL0000009082 4,045 16:00:06 Uhr -0,54% -0,0220 4,897 3,748
KONE Oyj FI0009013403 50,12 16:00:06 Uhr +0,64% +0,3200 63,94 46,99
Kurita Water Industries Ltd. JP3270000007 45,44 12:30:12 Uhr -0,04% -0,0200 51,80 28,28
L E Lundbergföretagen AB SE0000108847 50,15 12:30:29 Uhr +0,34% +0,1700 55,25 42,60
Land Securities Group PLC GB00BYW0PQ60 8,245 12:30:34 Uhr -0,36% -0,0300 8,435 6,050
Legrand S.A. FR0010307819 141,20 16:00:06 Uhr +0,57% +0,8000 163,10 123,30
Liberty Global Ltd. BMG611881019 8,978 12:30:02 Uhr -0,49% -0,0440 11,12 8,412
Liberty Global Ltd. BMG611881274 8,750 12:30:02 Uhr -0,57% -0,0500 10,80 8,250
Linde plc IE000S9YS762 414,60 12:30:12 Uhr -0,10% -0,4000 477,40 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8088 16:00:16 Uhr +0,01% +0,0001 0,9693 0,7815
Medtronic PLC IE00BTN1Y115 78,46 16:00:16 Uhr -0,15% -0,1200 91,45 63,28
MetLife Inc. US59156R1086 83,72 12:30:12 Uhr -0,62% -0,5200 86,36 58,53
Mettler-Toledo Intl Inc. US5926881054 1.215,00 12:30:12 Uhr -0,16% -2,000 1.300,00 873,50
Micron Technology Inc. US5951121038 867,50 12:30:12 Uhr +4,40% +36,60 1.094,40 98,17
Mitsubishi Estate Co. Ltd. JP3899600005 19,80 12:30:12 Uhr +1,02% +0,2000 28,40 17,30
Mondi PLC GB00BMWC6P49 10,20 12:30:29 Uhr 0% 0 12,40 7,750
Motorola Solutions Inc. US6200763075 399,00 16:00:16 Uhr -0,42% -1,700 417,30 307,10
MSCI Inc. US55354G1004 488,90 12:30:02 Uhr -0,49% -2,400 554,80 426,90
MTR Corporation Ltd. HK0066009694 3,560 12:30:10 Uhr -1,11% -0,0400 4,020 2,800
Münchener Rückvers.-Ges. AG DE0008430026 517,40 13:10:28 Uhr +0,19% +1,0000 573,20 438,30
NetApp Inc. US64110D1046 175,40 16:00:06 Uhr -1,59% -2,840 178,68 79,84
New World Development Co. Ltd. HK0000608585 0,7400 12:30:10 Uhr 0% 0 1,220 0,6700
Nikon Corp. JP3657400002 10,71 12:30:12 Uhr -1,88% -0,2050 12,51 8,124
Nippon Building Fund Inc. JP3027670003 690,00 12:30:12 Uhr +0,73% +5,000 835,00 620,00
Nomura Real Estate Mast.Fd Inc JP3048110005 800,00 12:30:12 Uhr 0% 0 955,00 780,00
Nomura Research Institute Ltd. JP3762800005 26,00 12:30:12 Uhr -5,11% -1,400 35,20 19,20
Norsk Hydro ASA NO0005052605 8,260 16:00:06 Uhr +1,05% +0,0860 11,17 5,368
NVIDIA Corp. US67066G1040 194,98 12:30:09 Uhr +0,26% +0,5000 200,30 140,58
NXP Semiconductors NV NL0009538784 202,40 12:30:10 Uhr +1,31% +2,620 286,40 158,00
Olympus Corp. JP3201200007 11,14 12:30:12 Uhr -1,63% -0,1850 11,70 7,046
ON Semiconductor Corp. US6821891057 71,86 12:30:06 Uhr +1,80% +1,270 115,66 38,62
Ono Pharmaceutical Co. Ltd. JP3197600004 12,79 12:30:12 Uhr -1,43% -0,1850 14,20 9,150
Oracle Corp. US68389X1054 127,88 12:30:12 Uhr -2,60% -3,420 294,15 101,28
Orange S.A. FR0000133308 16,30 16:00:17 Uhr -0,85% -0,1400 18,70 13,07
Orion Corp. FI0009014377 77,80 16:00:06 Uhr +1,10% +0,8500 82,55 57,45
Palo Alto Networks Inc. US6974351057 330,15 08:13:07 Uhr -3,63% -12,45 342,60 119,76
Panasonic Holdings Corp. JP3866800000 25,76 12:30:25 Uhr +1,40% +0,3550 26,04 8,476
Pearson PLC GB0006776081 13,83 16:00:14 Uhr -0,86% -0,1200 15,39 10,10
Procter & Gamble Co., The US7427181091 123,58 15:37:30 Uhr -1,06% -1,320 141,48 117,94
ProLogis Inc. US74340W1036 119,90 16:00:10 Uhr -1,48% -1,800 132,05 90,00
Prosus N.V. NL0013654783 37,80 12:30:12 Uhr +0,99% +0,3700 63,50 36,30
Proximus S.A. BE0003810273 6,125 16:00:06 Uhr -2,16% -0,1350 8,535 5,725
Prudential Financial Inc. US7443201022 107,75 16:00:06 Uhr +0,23% +0,2500 108,75 79,48
Quest Diagnostics Inc. US74834L1008 201,80 16:00:06 Uhr -0,05% -0,1000 208,90 146,70
Recordati - Ind.Chim.Farm. SpA IT0003828271 52,55 12:30:25 Uhr +0,86% +0,4500 54,80 43,66
Relx PLC GB00B2B0DG97 29,50 12:30:29 Uhr -0,74% -0,2200 41,64 23,18
ResMed Inc. US7611521078 188,70 16:00:06 Uhr -2,35% -4,550 250,00 156,45
Ricoh Co. Ltd. JP3973400009 8,700 12:30:12 Uhr -2,25% -0,2000 9,000 6,750
Riocan Real Estate Inv. Trust CA7669101031 13,37 12:30:34 Uhr 0% 0 14,38 10,99
Rogers Communications Inc. CA7751092007 31,16 12:30:29 Uhr -0,89% -0,2800 35,00 27,38
ROYALTY PHARMA PLC GB00BMVP7Y09 50,08 12:30:29 Uhr -0,95% -0,4800 52,72 29,37
Sartorius Stedim Biotech S.A. FR0013154002 181,20 16:00:06 Uhr -2,05% -3,800 220,60 149,60
Schneider Electric SE FR0000121972 309,70 12:30:12 Uhr +0,52% +1,600 311,30 208,95
Segro PLC GB00B5ZN1N88 11,00 12:30:29 Uhr -1,79% -0,2000 11,60 6,700
Seiko Epson Corp. JP3414750004 16,72 12:30:12 Uhr -1,15% -0,1950 17,65 10,00
ServiceNow Inc. US81762P1021 103,65 16:00:14 Uhr -2,81% -3,000 163,84 71,10
Severn Trent PLC GB00B1FH8J72 35,56 12:30:27 Uhr -1,93% -0,7000 38,48 28,20
Siemens AG DE0007236101 284,20 13:25:43 Uhr +0,23% +0,6500 289,55 197,30
Siemens Healthineers AG DE000SHL1006 39,04 12:30:33 Uhr -0,66% -0,2600 49,78 32,96
Skandinaviska Enskilda Banken SE0000148884 20,13 12:30:29 Uhr -0,10% -0,0200 20,72 15,49
Smith & Nephew PLC GB0009223206 12,70 12:30:29 Uhr -0,78% -0,1000 16,59 12,20
STMicroelectronics N.V. NL0000226223 48,55 16:00:06 Uhr +3,06% +1,440 69,53 18,39
Stora Enso Oyj FI0009005961 9,434 16:00:06 Uhr -1,05% -0,1000 11,95 8,552
Straumann Holding AG CH1175448666 107,45 12:30:02 Uhr -0,88% -0,9500 118,40 79,98
Stryker Corp. US8636671013 288,30 16:00:06 Uhr -1,57% -4,600 340,30 238,80
Sun Hung Kai Properties Ltd. HK0016000132 12,70 12:30:12 Uhr +0,79% +0,1000 15,90 9,750
Sun Life Financial Inc. CA8667961053 69,84 12:30:27 Uhr -0,26% -0,1800 73,54 48,80
Svenska Cellulosa AB SE0000112724 9,794 12:30:29 Uhr -0,20% -0,0200 11,97 8,698
Swedish Orphan Biovitrum AB SE0000872095 41,30 16:00:16 Uhr +3,66% +1,460 43,58 24,18
Swire Properties Ltd. HK0000063609 2,620 12:30:12 Uhr +3,97% +0,1000 2,880 2,200
Swiss Re AG CH0126881561 148,75 12:30:06 Uhr +0,61% +0,9000 165,65 123,40
Swisscom AG CH0008742519 673,00 12:30:02 Uhr -0,52% -3,500 812,50 585,00
Synopsys Inc. US8716071076 362,00 16:00:10 Uhr +1,40% +5,000 533,00 323,00
Sysmex Corp. JP3351100007 9,788 12:30:19 Uhr -3,57% -0,3620 11,40 6,394
Takeda Pharmaceutical Co. Ltd. JP3463000004 29,68 12:30:12 Uhr -1,66% -0,5000 31,97 22,66
Talanx AG DE000TLX1005 119,70 12:30:29 Uhr +0,93% +1,100 123,60 97,75
Tele2 AB SE0005190238 15,00 12:30:29 Uhr +0,77% +0,1150 18,78 13,00
Telefónica S.A. ES0178430E18 3,644 12:30:12 Uhr -0,46% -0,0170 4,881 3,233
Telekom Austria AG AT0000720008 10,06 12:30:12 Uhr -1,18% -0,1200 10,38 8,490
Telenor ASA NO0010063308 12,23 16:00:06 Uhr -0,24% -0,0300 15,66 11,68
Telia Company AB SE0000667925 3,951 12:30:29 Uhr -0,58% -0,0230 4,731 3,126
TELUS Corp. CA87971M1032 8,134 16:00:11 Uhr +0,27% +0,0220 14,20 7,702
Terumo Corp. JP3546800008 14,24 12:30:12 Uhr -0,04% -0,0050 16,00 10,12
Texas Instruments Inc. US8825081040 244,65 16:00:06 Uhr +1,41% +3,400 286,30 133,00
Toronto-Dominion Bank, The CA8911605092 106,62 12:30:27 Uhr +0,19% +0,2000 108,60 61,96
Trane Technologies PLC IE00BK9ZQ967 414,00 12:30:02 Uhr +0,41% +1,700 441,40 308,50
TransUnion US89400J1079 68,00 16:00:17 Uhr -0,73% -0,5000 79,00 55,00
UCB S.A. BE0003739530 214,70 16:00:06 Uhr +1,23% +2,600 284,50 191,00
Umicore S.A. BE0974320526 23,98 16:00:06 Uhr +2,48% +0,5800 26,32 12,80
United Urban Investment Corp. JP3045540006 845,00 12:30:12 Uhr 0% 0 1.050,00 795,00
United Utilities Group PLC GB00B39J2M42 16,39 12:30:27 Uhr -0,67% -0,1100 17,22 12,30
UnitedHealth Group Inc. US91324P1021 344,00 12:30:09 Uhr -0,64% -2,200 382,00 221,75
Ventas Inc. US92276F1003 78,42 12:30:12 Uhr -0,46% -0,3600 88,36 56,54
Verbund AG AT0000746409 56,80 12:30:12 Uhr +1,34% +0,7500 69,35 54,20
Viatris Inc. US92556V1061 13,88 12:30:08 Uhr -0,69% -0,0960 15,74 8,000
Vodafone Group PLC GB00BH4HKS39 1,409 12:30:29 Uhr -0,07% -0,0010 1,431 0,9548
Vonovia SE DE000A1ML7J1 20,25 12:30:34 Uhr -1,75% -0,3600 28,86 19,65
Warehouses De Pauw N.V. BE0974349814 20,96 16:00:16 Uhr -1,32% -0,2800 25,92 20,42
Waste Management Inc. US94106L1098 192,90 12:30:12 Uhr -0,82% -1,600 215,00 168,82
Welltower Inc. US95040Q1040 201,80 16:00:14 Uhr +0,10% +0,2000 226,90 138,15
Westinghouse Air Br. Tech.Corp US9297401088 254,70 12:30:12 Uhr -1,39% -3,600 268,30 155,80
Weyerhaeuser Co. US9621661043 20,99 12:30:12 Uhr -0,99% -0,2100 23,47 18,23
Wienerberger AG AT0000831706 20,06 16:00:10 Uhr -3,00% -0,6200 32,80 19,98
Zimmer Biomet Holdings Inc. US98956P1021 86,32 12:30:08 Uhr +0,02% +0,0200 92,76 67,30
Zoom Communications Inc. US98980L1017 91,30 12:30:29 Uhr -0,10% -0,0900 96,78 60,99
Zscaler Inc. US98980G1022 155,96 12:30:06 Uhr -2,40% -3,840 290,30 97,77
Zurich Insurance Group AG CH0011075394 627,60 12:30:02 Uhr -0,13% -0,8000 675,20 578,00
Kennzahlen
Historische Kurse