Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.247,54 EUR

+0,03% +0,3500

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.247,54
  • Änderung +0,03 %
  • Stand 09.04.26 05:17 Uhr
  • Eröffnung 1.248,99
  • Vortag 1.247,19
  • Tageshoch 1.249,73
  • Tagestief 1.247,39
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (224)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 88,28 08.04.2026 -0,07% -0,0600 120,72 87,55
AbbVie Inc. US00287Y1091 180,35 08.04.2026 +2,18% +3,850 206,00 147,20
AIA Group Ltd HK0000069689 9,523 08.04.2026 +0,49% +0,0460 9,773 5,574
AIB Group PLC IE00BF0L3536 9,348 08.04.2026 +4,33% +0,3880 9,855 5,085
Air Products & Chemicals Inc. US0091581068 249,30 08.04.2026 -1,19% -3,000 257,60 197,75
Akamai Technologies Inc. US00971T1016 97,84 08.04.2026 -1,82% -1,810 103,60 60,30
Akzo Nobel N.V. NL0013267909 51,76 08.04.2026 +6,52% +3,170 61,92 46,49
Alcon AG CH0432492467 66,36 08.04.2026 +3,49% +2,240 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 38,54 08.04.2026 +2,36% +0,8900 74,52 35,99
Alnylam Pharmaceuticals Inc US02043Q1076 280,00 08.04.2026 +2,64% +7,200 418,90 190,65
American Water Works Co. Inc. US0304201033 114,40 08.04.2026 -3,42% -4,050 131,80 102,05
Analog Devices Inc. US0326541051 295,55 08.04.2026 +5,91% +16,50 306,50 146,84
argenx SE US04016X1019 670,00 08.04.2026 +3,08% +20,00 810,00 454,00
Assa-Abloy AB SE0007100581 33,40 08.04.2026 +6,57% +2,060 37,38 23,39
AT & T Inc. US00206R1023 23,28 08.04.2026 -3,70% -0,8950 25,45 19,15
Avalonbay Communities Inc. US0534841012 145,15 08.04.2026 +0,45% +0,6500 187,16 138,28
Aviva PLC GB00BPQY8M80 7,306 08.04.2026 +3,31% +0,2340 8,000 5,750
Baxter International Inc. US0718131099 14,75 08.04.2026 +3,29% +0,4700 28,80 13,75
BCE Inc. CA05534B7604 20,76 08.04.2026 -0,74% -0,1550 22,64 18,44
Becton, Dickinson & Co. US0758871091 133,80 08.04.2026 +0,38% +0,5000 189,65 130,90
Beiersdorf AG DE0005200000 76,02 08.04.2026 +3,09% +2,280 126,90 71,64
Best Buy Co. Inc. US0865161014 55,46 08.04.2026 +0,36% +0,2000 72,65 49,99
Biogen Inc. US09062X1037 152,62 08.04.2026 +1,58% +2,380 169,25 99,08
Biomarin Pharmaceutical Inc. US09061G1013 49,05 08.04.2026 +1,49% +0,7200 56,04 43,78
bioMerieux FR0013280286 95,70 08.04.2026 +3,63% +3,350 127,50 88,45
BioNTech SE US09075V1026 78,60 08.04.2026 +2,81% +2,150 110,50 68,65
Boston Scientific Corp. US1011371077 53,24 08.04.2026 +0,59% +0,3100 94,80 52,40
Bristol-Myers Squibb Co. US1101221083 50,24 08.04.2026 +0,18% +0,0900 53,54 36,61
BT Group PLC GB0030913577 2,507 08.04.2026 +0,89% +0,0220 2,540 1,740
Burberry Group PLC GB0031743007 12,97 08.04.2026 +6,22% +0,7600 15,99 7,386
CA Immobilien Anlagen AG AT0000641352 25,75 08.04.2026 +3,21% +0,8000 26,58 20,56
Canon Inc. JP3242800005 24,35 08.04.2026 +1,21% +0,2900 28,88 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,568 08.04.2026 +3,50% +0,0530 1,673 1,303
CapitaLand Investment Ltd SGXE62145532 1,850 08.04.2026 +2,78% +0,0500 2,140 1,560
Carl Zeiss Meditec AG DE0005313704 25,74 08.04.2026 +3,04% +0,7600 65,35 22,86
Carrier Global Corp. US14448C1045 49,61 08.04.2026 +4,71% +2,230 69,17 43,43
Castellum AB SE0000379190 10,69 08.04.2026 +4,55% +0,4650 11,34 8,768
Centene Corp. US15135B1017 31,41 08.04.2026 -1,66% -0,5300 56,88 21,60
Check Point Software Techs Ltd IL0010824113 127,25 08.04.2026 +0,04% +0,0500 203,40 119,30
Choice Properties Reit CA17039A1066 9,200 08.04.2026 0% 0 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 47,89 08.04.2026 +2,81% +1,310 56,58 34,62
Cigna Group, The US1255231003 234,70 08.04.2026 -1,22% -2,900 302,05 207,50
Cisco Systems Inc. US17275R1023 70,47 08.04.2026 +1,29% +0,9000 73,92 46,98
City Developments Ltd. SG1R89002252 5,700 08.04.2026 +5,56% +0,3000 6,500 2,840
Coloplast AS DK0060448595 58,24 08.04.2026 +1,15% +0,6600 99,58 56,08
Compagnie de Saint-Gobain S.A. FR0000125007 75,88 08.04.2026 +6,96% +4,940 103,40 66,70
Continental AG DE0005439004 65,34 08.04.2026 +6,00% +3,700 75,12 45,07
ConvaTec Group PLC GB00BD3VFW73 2,560 08.04.2026 +4,07% +0,1000 3,560 2,460
CRH PLC IE0001827041 96,68 08.04.2026 +6,22% +5,660 112,00 70,80
Crowdstrike Holdings Inc US22788C1053 366,20 08.04.2026 +5,59% +19,40 481,15 283,20
Daiichi Sankyo Co. Ltd. JP3475350009 15,39 08.04.2026 +0,38% +0,0580 24,05 15,00
Danaher Corp. US2358511028 168,05 08.04.2026 +2,25% +3,700 208,25 154,70
Dassault Systemes SE FR0014003TT8 18,27 08.04.2026 +4,34% +0,7600 34,33 15,95
Demant AS DK0060738599 25,64 08.04.2026 +1,34% +0,3400 39,10 23,38
DexCom Inc. US2521311074 54,60 08.04.2026 +3,41% +1,800 78,25 47,70
Digital Realty Trust Inc. US2538681030 156,65 08.04.2026 +0,35% +0,5500 158,44 120,46
EDP Renováveis S.A. ES0127797019 13,72 08.04.2026 -0,87% -0,1200 14,26 6,865
Edwards Lifesciences Corp. US28176E1082 70,32 08.04.2026 +0,83% +0,5800 74,79 59,10
Electrolux, AB SE0016589188 5,864 08.04.2026 +6,58% +0,3620 8,318 4,593
Elekta AB SE0000163628 5,025 08.04.2026 +2,63% +0,1290 5,950 3,808
Elevance Health Inc. US0367521038 271,40 08.04.2026 +0,93% +2,500 397,90 236,00
Eli Lilly and Company US5324571083 818,10 08.04.2026 +2,38% +19,00 962,00 539,10
Elisa Oyj FI0009007884 43,98 08.04.2026 +6,13% +2,540 48,50 36,26
Enphase Energy Inc. US29355A1079 28,32 08.04.2026 +5,08% +1,370 49,70 22,39
EPAM Systems Inc. US29414B1044 116,55 08.04.2026 -3,12% -3,750 189,00 108,20
EQT AB SE0012853455 27,11 08.04.2026 +5,00% +1,290 35,79 20,60
Equity Residential US29476L1070 51,70 08.04.2026 -0,54% -0,2800 63,50 49,60
Essex Property Trust Inc. US2971781057 216,00 08.04.2026 +0,09% +0,2000 257,40 203,70
EssilorLuxottica S.A. FR0000121667 200,30 08.04.2026 +4,90% +9,350 322,80 189,40
Essity AB SE0009922164 22,97 08.04.2026 +3,75% +0,8300 27,39 21,36
EVN AG AT0000741053 28,70 08.04.2026 -1,03% -0,3000 29,70 19,84
Fabege AB SE0011166974 6,980 08.04.2026 +2,72% +0,1850 8,025 6,500
Fortinet Inc. US34959E1091 70,68 08.04.2026 -1,04% -0,7400 96,21 60,69
Fresenius Medical Care AG DE0005785802 40,03 08.04.2026 +2,90% +1,130 53,62 35,90
Fresenius SE & Co. KGaA DE0005785604 44,51 08.04.2026 +3,18% +1,370 52,64 35,16
Geberit AG CH0030170408 593,80 08.04.2026 +4,51% +25,60 0 0
Gen Digital Inc. US6687711084 16,60 08.04.2026 +0,33% +0,0540 27,20 15,70
Generali S.p.A. IT0000062072 35,87 08.04.2026 +1,18% +0,4200 36,32 28,67
GENMAB AS DK0010272202 239,40 08.04.2026 +2,00% +4,700 303,60 158,20
Getinge AB SE0000202624 17,80 08.04.2026 +3,04% +0,5250 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 23,80 08.04.2026 +5,40% +1,220 25,68 18,49
Globalfoundries Inc. KYG393871085 40,16 08.04.2026 +7,73% +2,880 42,03 26,72
Grifols S.A. ES0171996095 7,170 08.04.2026 +2,72% +0,1900 9,550 5,600
Grifols S.A. ES0171996087 9,488 08.04.2026 +4,20% +0,3820 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 16,04 08.04.2026 +3,05% +0,4750 18,14 11,01
Hang Lung Properties Ltd. HK0101000591 0,9726 08.04.2026 +4,29% +0,0400 1,070 0,6600
Hannover Rück SE DE0008402215 271,00 08.04.2026 -0,81% -2,200 292,80 233,60
HCA Healthcare Inc. US40412C1018 431,00 08.04.2026 +1,99% +8,400 472,80 273,40
Healthpeak Properties Inc. US42250P1030 14,49 08.04.2026 -0,55% -0,0800 16,90 13,40
Heidelberg Materials AG DE0006047004 183,90 08.04.2026 +8,21% +13,95 241,40 147,55
Henkel AG & Co. KGaA DE0006048408 62,10 08.04.2026 +3,67% +2,200 77,05 59,50
Henkel AG & Co. KGaA DE0006048432 66,84 08.04.2026 +4,47% +2,860 84,28 63,98
Hikma Pharmaceuticals PLC GB00B0LCW083 14,97 08.04.2026 +2,11% +0,3100 25,60 13,60
Holmen AB SE0011090018 31,08 08.04.2026 +3,05% +0,9200 38,44 29,38
Hologic Inc. US4364401012 65,53 08.04.2026 0% 0 65,53 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 7,000 08.04.2026 +5,26% +0,3500 7,550 3,420
HP Inc. US40434L1052 16,02 08.04.2026 -0,81% -0,1300 26,18 14,55
Huhtamäki Oyj FI0009000459 29,28 08.04.2026 +3,10% +0,8800 34,52 26,86
Humana Inc. US4448591028 170,00 08.04.2026 +3,03% +5,000 267,00 140,65
Hydro One Ltd. CA4488112083 36,41 08.04.2026 +0,50% +0,1800 38,00 29,40
Ibiden Co. Ltd. JP3148800000 52,00 08.04.2026 +13,54% +6,200 52,50 9,700
Industria de Diseño Textil SA ES0148396007 52,80 08.04.2026 +5,05% +2,540 58,08 40,75
Infineon Technologies AG DE0006231004 42,53 08.04.2026 +9,11% +3,550 48,01 24,10
Informa PLC GB00BMJ6DW54 9,200 08.04.2026 +3,95% +0,3500 11,20 7,350
Intel Corp. US4581401001 50,14 08.04.2026 +10,86% +4,910 47,12 16,20
International Paper Co. US4601461035 31,20 08.04.2026 +6,12% +1,800 48,18 29,00
Intuitive Surgical Inc. US46120E6023 395,65 08.04.2026 +1,68% +6,550 511,50 363,65
Investor AB SE0015811955 33,62 08.04.2026 +5,62% +1,790 34,95 22,71
Investor AB SE0015811963 34,02 08.04.2026 +5,26% +1,700 35,33 22,74
Japan Post Holdings Co.Ltd JP3752900005 10,20 08.04.2026 +2,51% +0,2500 11,33 7,552
Japan Post Insurance Co.Ltd JP3233250004 8,750 08.04.2026 +4,79% +0,4000 9,600 5,133
Johnson Controls Internat. PLC IE00BY7QL619 119,10 08.04.2026 +3,93% +4,500 123,12 62,79
Kering S.A. FR0000121485 268,85 08.04.2026 +1,57% +4,150 346,05 158,52
Kingspan Group PLC IE0004927939 77,30 08.04.2026 +7,44% +5,350 87,10 62,70
Knorr-Bremse AG DE000KBX1006 104,20 08.04.2026 +6,38% +6,250 114,70 72,65
Kon. KPN N.V. NL0000009082 4,877 08.04.2026 +0,93% +0,0450 4,897 3,748
KONE Oyj FI0009013403 57,50 08.04.2026 +4,17% +2,300 63,94 46,35
Kurita Water Industries Ltd. JP3270000007 43,72 08.04.2026 +5,55% +2,300 47,08 25,44
L E Lundbergföretagen AB SE0000108847 50,65 08.04.2026 +4,61% +2,230 55,25 39,88
Land Securities Group PLC GB00BYW0PQ60 6,760 08.04.2026 +4,56% +0,2950 7,800 5,750
Legrand S.A. FR0010307819 143,30 08.04.2026 +5,80% +7,850 154,35 86,68
Liberty Global Ltd. BMG611881019 10,59 08.04.2026 +0,38% +0,0400 11,12 7,976
Liberty Global Ltd. BMG611881274 10,20 08.04.2026 +0,99% +0,1000 10,80 7,850
Linde plc IE000S9YS762 426,20 08.04.2026 +0,57% +2,400 439,20 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8643 08.04.2026 +2,49% +0,0210 0,9693 0,6981
Medtronic PLC IE00BTN1Y115 74,46 08.04.2026 +0,27% +0,2000 91,45 70,42
MetLife Inc. US59156R1086 63,20 08.04.2026 +3,17% +1,940 72,99 58,53
Mettler-Toledo Intl Inc. US5926881054 1.128,00 08.04.2026 +3,49% +38,00 1.300,00 835,20
Micron Technology Inc. US5951121038 348,05 08.04.2026 +7,47% +24,20 412,45 57,49
Mitsubishi Estate Co. Ltd. JP3899600005 25,60 08.04.2026 +8,47% +2,000 28,40 13,70
Mondi PLC GB00BMWC6P49 9,950 08.04.2026 +3,11% +0,3000 14,60 9,050
Motorola Solutions Inc. US6200763075 381,60 08.04.2026 +0,39% +1,500 417,30 307,10
MSCI Inc. US55354G1004 478,20 08.04.2026 +0,86% +4,100 529,20 426,90
MTR Corporation Ltd. HK0066009694 3,580 08.04.2026 +1,13% +0,0400 4,020 2,760
Münchener Rückvers.-Ges. AG DE0008430026 550,00 08.04.2026 +0,22% +1,200 613,40 504,80
NetApp Inc. US64110D1046 84,36 08.04.2026 -2,38% -2,060 106,64 67,12
New World Development Co. Ltd. HK0000608585 0,9100 08.04.2026 +7,06% +0,0600 1,220 0,4860
Nikon Corp. JP3657400002 10,53 08.04.2026 +1,99% +0,2050 11,01 7,858
Nippon Building Fund Inc. JP3027670003 745,00 08.04.2026 +3,47% +25,00 835,00 705,00
Nomura Real Estate Mast.Fd Inc JP3048110005 875,00 08.04.2026 +1,16% +10,00 955,00 815,00
Nomura Research Institute Ltd. JP3762800005 24,00 08.04.2026 +0,84% +0,2000 36,20 19,20
Norsk Hydro ASA NO0005052605 9,832 08.04.2026 +6,38% +0,5900 9,242 4,406
NVIDIA Corp. US67066G1040 155,36 08.04.2026 +2,59% +3,920 182,98 84,48
NXP Semiconductors NV NL0009538784 173,92 08.04.2026 +4,31% +7,180 212,00 135,00
Olympus Corp. JP3201200007 8,658 08.04.2026 +3,81% +0,3180 12,50 7,046
ON Semiconductor Corp. US6821891057 58,04 08.04.2026 +6,95% +3,770 61,70 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 13,30 08.04.2026 +3,02% +0,3900 14,20 8,150
Oracle Corp. US68389X1054 124,24 08.04.2026 +0,96% +1,180 294,15 107,00
Orange S.A. FR0000133308 17,94 08.04.2026 -0,47% -0,0850 18,06 11,50
Orion Corp. FI0009014377 73,35 08.04.2026 +2,73% +1,950 74,85 48,18
Palo Alto Networks Inc. US6974351057 148,54 08.04.2026 +6,60% +9,200 190,70 119,76
Panasonic Holdings Corp. JP3866800000 15,98 08.04.2026 +5,28% +0,8020 15,34 8,148
Pearson PLC GB0006776081 11,62 08.04.2026 +0,35% +0,0400 14,79 10,10
Procter & Gamble Co., The US7427181091 122,60 08.04.2026 -0,84% -1,040 149,68 117,94
ProLogis Inc. US74340W1036 117,05 08.04.2026 +3,17% +3,600 121,00 79,05
Prosus N.V. NL0013654783 42,07 08.04.2026 +6,14% +2,435 63,50 35,80
Proximus S.A. BE0003810273 7,340 08.04.2026 +5,46% +0,3800 8,650 6,380
Prudential Financial Inc. US7443201022 85,02 08.04.2026 +0,73% +0,6200 101,35 79,48
Quest Diagnostics Inc. US74834L1008 171,70 08.04.2026 +0,64% +1,100 178,10 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,30 08.04.2026 +0,53% +0,2600 55,15 43,66
Relx PLC GB00B2B0DG97 29,08 08.04.2026 +0,62% +0,1800 49,56 23,18
ResMed Inc. US7611521078 198,95 08.04.2026 +2,53% +4,900 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,400 08.04.2026 +3,50% +0,2500 9,950 6,700
Riocan Real Estate Inv. Trust CA7669101031 12,37 08.04.2026 +0,81% +0,1000 12,39 9,993
Rogers Communications Inc. CA7751092007 28,14 08.04.2026 -3,20% -0,9300 35,00 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 40,78 08.04.2026 +1,32% +0,5300 42,20 25,92
Sartorius Stedim Biotech S.A. FR0013154002 173,30 08.04.2026 +2,06% +3,500 220,60 157,25
Schneider Electric SE FR0000121972 255,95 08.04.2026 +9,45% +22,10 277,40 186,00
Segro PLC GB00B5ZN1N88 8,050 08.04.2026 +5,92% +0,4500 9,550 6,700
Seiko Epson Corp. JP3414750004 11,38 08.04.2026 +5,47% +0,5900 12,80 10,00
ServiceNow Inc. US81762P1021 86,78 08.04.2026 -2,05% -1,820 186,18 84,26
Severn Trent PLC GB00B1FH8J72 36,48 08.04.2026 0% 0 37,60 28,20
Siemens AG DE0007236101 230,75 08.04.2026 +9,96% +20,90 274,50 174,06
Siemens Healthineers AG DE000SHL1006 37,63 08.04.2026 +4,94% +1,770 50,26 35,53
Skandinaviska Enskilda Banken SE0000148884 16,73 08.04.2026 +4,86% +0,7750 19,36 11,63
Smith & Nephew PLC GB0009223206 14,00 08.04.2026 +2,94% +0,4000 16,59 10,99
STMicroelectronics N.V. NL0000226223 31,53 08.04.2026 +6,18% +1,835 29,77 16,37
Stora Enso Oyj FI0009005961 10,39 08.04.2026 +3,59% +0,3600 11,95 7,530
Straumann Holding AG CH1175448666 90,60 08.04.2026 +4,69% +4,060 0 0
Stryker Corp. US8636671013 286,90 08.04.2026 0% 0 351,70 281,00
Sun Hung Kai Properties Ltd. HK0016000132 14,90 08.04.2026 +4,20% +0,6000 15,70 7,600
Sun Life Financial Inc. CA8667961053 56,04 08.04.2026 +1,78% +0,9800 57,50 47,20
Svenska Cellulosa AB SE0000112724 10,12 08.04.2026 +2,42% +0,2390 12,67 9,660
Swedish Orphan Biovitrum AB SE0000872095 37,42 08.04.2026 +5,11% +1,820 39,96 22,36
Swire Properties Ltd. HK0000063609 2,600 08.04.2026 +5,69% +0,1400 2,880 1,680
Swiss Re AG CH0126881561 144,20 08.04.2026 +0,84% +1,200 165,65 88,56
Swisscom AG CH0008742519 728,50 08.04.2026 +0,21% +1,500 812,50 438,60
Synopsys Inc. US8716071076 349,50 08.04.2026 +2,64% +9,000 567,70 327,45
Sysmex Corp. JP3351100007 7,722 08.04.2026 +2,63% +0,1980 17,00 6,950
Takeda Pharmaceutical Co. Ltd. JP3463000004 31,53 08.04.2026 +1,71% +0,5300 31,97 22,66
Talanx AG DE000TLX1005 112,80 08.04.2026 +2,45% +2,700 124,40 85,30
Tele2 AB SE0005190238 18,14 08.04.2026 +1,26% +0,2250 18,27 11,05
Telecom Italia S.p.A. IT0003497168 0,6264 08.04.2026 +0,03% +0,0002 0,6652 0,2686
Telecom Italia S.p.A. IT0003497176 0,7394 08.04.2026 +1,18% +0,0086 0,7722 0,3168
Telefónica S.A. ES0178430E18 3,919 08.04.2026 +1,71% +0,0660 4,881 3,233
Telekom Austria AG AT0000720008 9,350 08.04.2026 +0,32% +0,0300 10,10 7,880
Telenor ASA NO0010063308 15,61 08.04.2026 +3,45% +0,5200 15,66 11,45
Telia Company AB SE0000667925 4,470 08.04.2026 +1,13% +0,0500 4,500 2,916
TELUS Corp. CA87971M1032 10,50 08.04.2026 -2,45% -0,2640 14,70 10,40
Terumo Corp. JP3546800008 11,94 08.04.2026 +1,70% +0,2000 17,70 10,20
Texas Instruments Inc. US8825081040 175,16 08.04.2026 +2,75% +4,680 192,58 124,20
Toronto-Dominion Bank, The CA8911605092 84,61 08.04.2026 +1,71% +1,420 84,55 49,48
Trane Technologies PLC IE00BK9ZQ967 383,00 08.04.2026 +3,79% +14,00 407,60 279,80
TransUnion US89400J1079 61,50 08.04.2026 +3,36% +2,000 85,00 55,00
UCB S.A. BE0003739530 274,70 08.04.2026 +4,09% +10,80 284,50 135,65
Umicore S.A. BE0974320526 17,33 08.04.2026 +5,41% +0,8900 21,58 7,575
United Urban Investment Corp. JP3045540006 925,00 08.04.2026 +1,65% +15,00 1.050,00 850,00
United Utilities Group PLC GB00B39J2M42 15,71 08.04.2026 +0,38% +0,0600 16,20 11,40
UnitedHealth Group Inc. US91324P1021 262,40 08.04.2026 -1,87% -5,000 532,20 206,55
Ventas Inc. US92276F1003 71,84 08.04.2026 -0,53% -0,3800 76,48 52,66
Verbund AG AT0000746409 64,85 08.04.2026 -3,35% -2,250 69,35 57,35
Viatris Inc. US92556V1061 11,59 08.04.2026 +1,05% +0,1200 13,79 6,308
Vodafone Group PLC GB00BH4HKS39 1,338 08.04.2026 +2,41% +0,0315 1,346 0,7306
Vonovia SE DE000A1ML7J1 23,32 08.04.2026 +6,14% +1,350 30,45 20,14
Warehouses De Pauw N.V. BE0974349814 24,08 08.04.2026 +3,70% +0,8600 25,92 18,79
Waste Management Inc. US94106L1098 195,75 08.04.2026 -2,90% -5,850 212,80 168,82
Welltower Inc. US95040Q1040 173,85 08.04.2026 +0,61% +1,050 185,30 120,70
Westinghouse Air Br. Tech.Corp US9297401088 229,80 08.04.2026 +4,12% +9,100 225,90 141,60
Weyerhaeuser Co. US9621661043 21,30 08.04.2026 +3,10% +0,6400 24,35 18,23
Wienerberger AG AT0000831706 24,88 08.04.2026 +8,17% +1,880 34,32 21,46
Zimmer Biomet Holdings Inc. US98956P1021 78,74 08.04.2026 -0,78% -0,6200 93,80 70,80
Zoom Communications Inc. US98980L1017 71,97 08.04.2026 -1,77% -1,300 81,82 59,07
Zscaler Inc. US98980G1022 119,44 08.04.2026 -0,03% -0,0400 290,30 114,88
Zurich Insurance Group AG CH0011075394 619,00 08.04.2026 +0,85% +5,200 650,80 305,80
Kennzahlen
Historische Kurse