Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.336,88 EUR
+0,28% +3,700
Kursdaten
- Börse Stuttgart
- Letzter 1.336,88
- Änderung +0,28 %
- Stand 09.07.26 22:49 Uhr
- Eröffnung 1.332,56
- Vortag 1.333,18
- Tageshoch 1.338,18
- Tagestief 1.330,58
- 52W Hoch 1.351,27 (06.07.26)
- 52W Tief 1.161,55 (16.07.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (221)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 82,06 19:31:37 Uhr | -1,46% -1,220 | 116,48 | 70,02 |
| AbbVie Inc. US00287Y1091 | 217,40 19:30:13 Uhr | -1,58% -3,500 | 228,30 | 158,00 |
| AIA Group Ltd HK0000069689 | 7,968 19:30:09 Uhr | -1,63% -0,1320 | 9,773 | 7,280 |
| AIB Group PLC IE00BF0L3536 | 10,34 19:32:27 Uhr | +0,93% +0,0950 | 10,75 | 6,480 |
| Air Products & Chemicals Inc. US0091581068 | 258,80 19:31:37 Uhr | -0,92% -2,400 | 273,90 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 111,52 16:00:24 Uhr | +7,07% +7,360 | 137,14 | 60,34 |
| Akzo Nobel N.V. NL0013267909 | 56,86 16:00:23 Uhr | -1,18% -0,6800 | 67,18 | 46,49 |
| Alcon AG CH0432492467 | 58,30 19:30:09 Uhr | -0,24% -0,1400 | 79,08 | 52,34 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 42,63 19:31:42 Uhr | +1,00% +0,4200 | 74,52 | 34,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 315,90 16:00:26 Uhr | +13,19% +36,80 | 418,90 | 239,40 |
| American Water Works Co. Inc. US0304201033 | 113,60 19:30:11 Uhr | -2,70% -3,150 | 126,65 | 102,05 |
| Analog Devices Inc. US0326541051 | 346,55 19:32:30 Uhr | +1,78% +6,050 | 387,00 | 185,92 |
| argenx SE US04016X1019 | 800,00 08:12:18 Uhr | -0,62% -5,000 | 830,00 | 466,00 |
| Assa-Abloy AB SE0007100581 | 30,06 19:32:28 Uhr | +0,37% +0,1100 | 37,38 | 26,53 |
| AT & T Inc. US00206R1023 | 18,26 19:31:11 Uhr | -1,69% -0,3140 | 25,45 | 17,61 |
| Avalonbay Communities Inc. US0534841012 | 165,15 16:00:24 Uhr | -1,87% -3,150 | 175,10 | 138,28 |
| Aviva PLC GB00BPQY8M80 | 7,686 19:32:13 Uhr | -1,23% -0,0960 | 8,000 | 6,800 |
| Baxter International Inc. US0718131099 | 19,47 19:30:11 Uhr | +1,04% +0,2000 | 25,84 | 13,75 |
| BCE Inc. CA05534B7604 | 18,69 08:10:05 Uhr | +0,55% +0,1020 | 22,64 | 18,14 |
| Becton, Dickinson & Co. US0758871091 | 131,05 19:31:37 Uhr | -1,21% -1,600 | 180,00 | 120,90 |
| Beiersdorf AG DE0005200000 | 76,38 19:31:48 Uhr | -0,70% -0,5400 | 112,70 | 67,24 |
| Best Buy Co. Inc. US0865161014 | 69,98 19:31:38 Uhr | +2,73% +1,860 | 72,65 | 47,22 |
| Biogen Inc. US09062X1037 | 173,80 19:31:11 Uhr | -1,34% -2,360 | 190,00 | 103,95 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 52,16 19:31:38 Uhr | -0,23% -0,1200 | 55,72 | 42,32 |
| bioMerieux FR0013280286 | 69,40 08:10:33 Uhr | -0,72% -0,5000 | 127,50 | 65,05 |
| BioNTech SE US09075V1026 | 80,75 19:31:38 Uhr | -0,31% -0,2500 | 104,90 | 68,65 |
| Boston Scientific Corp. US1011371077 | 39,08 19:31:45 Uhr | +0,12% +0,0450 | 93,00 | 37,21 |
| Bristol-Myers Squibb Co. US1101221083 | 50,23 19:30:09 Uhr | -0,53% -0,2700 | 53,54 | 36,61 |
| BT Group PLC GB0030913577 | 2,188 19:32:27 Uhr | -0,86% -0,0190 | 2,786 | 1,950 |
| Burberry Group PLC GB0031743007 | 12,51 19:32:27 Uhr | +1,38% +0,1700 | 15,99 | 11,41 |
| CA Immobilien Anlagen AG AT0000641352 | 24,10 16:00:23 Uhr | +1,90% +0,4500 | 27,60 | 21,55 |
| Canon Inc. JP3242800005 | 23,12 19:31:36 Uhr | +0,87% +0,2000 | 26,97 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,597 19:30:36 Uhr | 0% 0 | 1,673 | 1,426 |
| CapitaLand Investment Ltd SGXE62145532 | 1,640 19:30:26 Uhr | -0,61% -0,0100 | 2,140 | 1,610 |
| Carl Zeiss Meditec AG DE0005313704 | 29,22 19:31:48 Uhr | +0,21% +0,0600 | 53,20 | 22,86 |
| Carrier Global Corp. US14448C1045 | 59,52 19:32:21 Uhr | +1,85% +1,080 | 69,17 | 43,43 |
| Castellum AB SE0000379190 | 11,62 19:32:28 Uhr | +1,13% +0,1300 | 12,09 | 9,348 |
| Centene Corp. US15135B1017 | 58,62 08:10:54 Uhr | +1,77% +1,020 | 59,78 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 119,65 16:00:24 Uhr | -0,08% -0,1000 | 195,15 | 95,56 |
| Choice Properties Reit CA17039A1066 | 10,20 08:13:35 Uhr | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,75 19:31:06 Uhr | +1,12% +0,4400 | 56,58 | 34,62 |
| Cigna Group, The US1255231003 | 254,00 19:31:45 Uhr | +0,16% +0,4000 | 266,00 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 103,34 19:30:09 Uhr | +3,88% +3,860 | 111,40 | 56,25 |
| City Developments Ltd. SG1R89002252 | 5,200 19:30:11 Uhr | -0,95% -0,0500 | 6,500 | 3,560 |
| Coloplast AS DK0060448595 | 53,22 19:31:08 Uhr | -0,56% -0,3000 | 85,92 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,14 19:30:54 Uhr | -1,46% -1,100 | 103,40 | 66,70 |
| Continental AG DE0005439004 | 72,02 19:31:48 Uhr | +2,10% +1,480 | 76,40 | 53,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,480 19:32:29 Uhr | -1,59% -0,0400 | 3,080 | 2,220 |
| CRH PLC IE0001827041 | 90,90 19:31:37 Uhr | +0,42% +0,3800 | 112,00 | 78,70 |
| Crowdstrike Holdings Inc US22788C1053 | 171,76 19:32:31 Uhr | +3,80% +6,280 | 182,86 | 73,74 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,79 19:31:06 Uhr | -0,34% -0,0500 | 23,48 | 12,89 |
| Danaher Corp. US2358511028 | 170,05 19:30:11 Uhr | +1,61% +2,700 | 208,25 | 137,75 |
| Dassault Systemes SE FR0014003TT8 | 18,11 08:11:30 Uhr | -2,43% -0,4500 | 32,28 | 15,95 |
| Demant AS DK0060738599 | 36,26 19:31:08 Uhr | -1,09% -0,4000 | 38,28 | 23,38 |
| DexCom Inc. US2521311074 | 64,40 08:10:52 Uhr | +0,94% +0,6000 | 77,94 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 156,90 16:00:25 Uhr | +2,02% +3,100 | 175,80 | 125,30 |
| EDP Renewables S.A. ES0127797019 | 13,71 19:31:35 Uhr | -0,65% -0,0900 | 14,56 | 9,385 |
| Edwards Lifesciences Corp. US28176E1082 | 80,44 16:00:25 Uhr | -1,81% -1,480 | 83,16 | 61,20 |
| Electrolux, AB SE0016589188 | 2,275 19:32:12 Uhr | +0,44% +0,0100 | 8,318 | 2,256 |
| Elekta AB SE0000163628 | 4,576 19:32:28 Uhr | +1,51% +0,0680 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 365,30 19:31:35 Uhr | -0,19% -0,7000 | 370,00 | 236,00 |
| Eli Lilly and Company US5324571083 | 1.060,00 19:31:05 Uhr | -0,84% -9,000 | 1.081,40 | 539,10 |
| Elisa Oyj FI0009007884 | 35,66 08:10:37 Uhr | +1,54% +0,5400 | 47,10 | 34,58 |
| Enphase Energy Inc. US29355A1079 | 39,26 19:31:38 Uhr | +6,58% +2,425 | 62,10 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 74,72 08:10:52 Uhr | -3,66% -2,840 | 189,00 | 65,78 |
| EQT AB SE0012853455 | 25,12 19:32:17 Uhr | +2,78% +0,6800 | 35,79 | 23,30 |
| Equity Residential US29476L1070 | 59,24 16:00:25 Uhr | -1,46% -0,8800 | 61,60 | 49,60 |
| Essex Property Trust Inc. US2971781057 | 254,80 16:00:32 Uhr | -0,86% -2,200 | 262,60 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 170,95 19:31:36 Uhr | +0,59% +1,0000 | 322,80 | 161,95 |
| Essity AB SE0009922164 | 25,04 19:32:21 Uhr | +0,60% +0,1500 | 27,39 | 21,36 |
| EVN AG AT0000741053 | 28,85 19:30:52 Uhr | -1,37% -0,4000 | 29,70 | 22,70 |
| Fabege AB SE0011166974 | 6,865 19:32:18 Uhr | +0,96% +0,0650 | 8,025 | 6,595 |
| Fortinet Inc. US34959E1091 | 142,16 19:31:38 Uhr | +4,31% +5,880 | 142,10 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 41,67 19:31:48 Uhr | -0,64% -0,2700 | 47,54 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,06 19:31:48 Uhr | -0,80% -0,3400 | 52,64 | 35,24 |
| Geberit AG CH0030170408 | 558,40 19:30:08 Uhr | -0,14% -0,8000 | 722,20 | 533,60 |
| Gen Digital Inc. US6687711084 | 22,29 08:10:49 Uhr | -3,32% -0,7650 | 27,20 | 15,09 |
| Generali S.p.A. IT0000062072 | 42,11 19:31:36 Uhr | -0,19% -0,0800 | 43,20 | 30,65 |
| GENMAB AS DK0010272202 | 257,10 19:31:07 Uhr | +1,54% +3,900 | 303,60 | 180,20 |
| Getinge AB SE0000202624 | 18,33 19:32:28 Uhr | +1,24% +0,2250 | 21,12 | 16,30 |
| Gjensidige Forsikring ASA NO0010582521 | 24,36 08:11:31 Uhr | +0,41% +0,1000 | 25,68 | 21,30 |
| Globalfoundries Inc. KYG393871085 | 61,91 19:32:12 Uhr | +4,03% +2,400 | 78,43 | 26,73 |
| Grifols S.A. ES0171996095 | 6,330 19:31:23 Uhr | +0,32% +0,0200 | 9,550 | 6,090 |
| Grifols S.A. ES0171996087 | 8,990 19:31:36 Uhr | -0,24% -0,0220 | 13,56 | 8,478 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,90 19:32:30 Uhr | +2,83% +0,4100 | 18,14 | 11,38 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7498 19:30:09 Uhr | -1,45% -0,0110 | 1,070 | 0,7300 |
| Hannover Rück SE DE0008402215 | 249,60 19:32:35 Uhr | -0,64% -1,600 | 280,00 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 351,90 19:30:19 Uhr | -1,95% -7,000 | 472,80 | 281,00 |
| Healthpeak Properties Inc. US42250P1030 | 19,00 16:00:25 Uhr | -0,45% -0,0850 | 19,15 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 165,90 19:32:33 Uhr | -0,30% -0,5000 | 241,40 | 159,85 |
| Henkel AG & Co. KGaA DE0006048408 | 69,90 19:30:53 Uhr | +0,07% +0,0500 | 77,05 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 73,96 19:32:33 Uhr | -1,36% -1,020 | 84,28 | 61,36 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,83 19:32:30 Uhr | -0,74% -0,1400 | 23,20 | 13,60 |
| Holmen AB SE0011090018 | 27,22 19:32:28 Uhr | +0,74% +0,2000 | 35,96 | 26,84 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,150 19:30:34 Uhr | 0% 0 | 7,550 | 5,000 |
| HP Inc. US40434L1052 | 21,06 19:30:11 Uhr | +1,69% +0,3500 | 25,52 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 26,38 08:11:14 Uhr | +0,38% +0,1000 | 31,94 | 25,94 |
| Humana Inc. US4448591028 | 346,00 16:00:25 Uhr | -1,14% -4,000 | 356,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 36,35 08:12:12 Uhr | +1,23% +0,4400 | 38,00 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 107,00 19:31:19 Uhr | +5,94% +6,000 | 148,00 | 15,60 |
| Industria de Diseño Textil SA ES0148396007 | 55,32 19:31:36 Uhr | +2,37% +1,280 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 72,41 08:14:19 Uhr | +1,99% +1,410 | 89,27 | 31,16 |
| Informa PLC GB00BMJ6DW54 | 10,40 19:32:30 Uhr | +0,97% +0,1000 | 11,20 | 8,400 |
| Intel Corp. US4581401001 | 98,60 19:31:08 Uhr | +4,49% +4,240 | 124,04 | 16,59 |
| International Paper Co. US4601461035 | 32,40 19:31:08 Uhr | +1,89% +0,6000 | 48,18 | 25,00 |
| Intuitive Surgical Inc. US46120E6023 | 359,50 19:31:08 Uhr | -1,76% -6,450 | 511,50 | 343,85 |
| Investor AB SE0015811955 | 35,13 19:32:25 Uhr | +0,23% +0,0800 | 36,12 | 24,78 |
| Investor AB SE0015811963 | 36,03 19:32:25 Uhr | +1,38% +0,4900 | 36,79 | 24,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,40 19:31:22 Uhr | -0,80% -0,1000 | 12,60 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,800 19:31:42 Uhr | +1,15% +0,1000 | 9,600 | 6,433 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 122,95 16:00:22 Uhr | +0,24% +0,3000 | 128,45 | 87,87 |
| Kering S.A. FR0000121485 | 243,40 08:10:35 Uhr | -3,16% -7,950 | 346,05 | 191,44 |
| Kingspan Group PLC IE0004927939 | 77,95 19:32:26 Uhr | +1,37% +1,050 | 87,50 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 101,40 19:32:36 Uhr | +0,30% +0,3000 | 114,70 | 77,60 |
| Kon. KPN N.V. NL0000009082 | 4,286 08:10:41 Uhr | +1,90% +0,0800 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 50,38 08:10:37 Uhr | +1,06% +0,5300 | 63,94 | 48,43 |
| Kurita Water Industries Ltd. JP3270000007 | 48,06 19:31:11 Uhr | +3,27% +1,520 | 51,80 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 50,00 19:32:17 Uhr | +1,05% +0,5200 | 55,25 | 41,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,725 19:32:30 Uhr | +1,11% +0,0850 | 7,800 | 6,050 |
| Legrand S.A. FR0010307819 | 143,15 08:10:43 Uhr | +1,35% +1,900 | 163,10 | 112,05 |
| Liberty Global Ltd. BMG611881019 | 9,190 19:30:21 Uhr | -0,30% -0,0280 | 11,12 | 8,248 |
| Liberty Global Ltd. BMG611881274 | 8,900 19:30:21 Uhr | -1,11% -0,1000 | 10,80 | 8,450 |
| Linde plc IE000S9YS762 | 456,20 19:30:40 Uhr | -1,21% -5,600 | 477,40 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8973 16:00:35 Uhr | +7,60% +0,0634 | 0,9693 | 0,7357 |
| Medtronic PLC IE00BTN1Y115 | 71,70 16:00:22 Uhr | -0,72% -0,5200 | 91,45 | 63,28 |
| MetLife Inc. US59156R1086 | 79,74 19:31:09 Uhr | +1,48% +1,160 | 80,46 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.115,00 19:31:14 Uhr | +1,92% +21,00 | 1.300,00 | 873,50 |
| Micron Technology Inc. US5951121038 | 894,80 19:31:09 Uhr | +8,26% +68,30 | 1.094,40 | 91,00 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 22,60 19:31:09 Uhr | -0,88% -0,2000 | 28,40 | 14,30 |
| Mondi PLC GB00BMWC6P49 | 8,100 19:32:23 Uhr | +1,25% +0,1000 | 14,00 | 7,750 |
| Motorola Solutions Inc. US6200763075 | 363,30 16:00:23 Uhr | -0,19% -0,7000 | 417,30 | 307,10 |
| MSCI Inc. US55354G1004 | 524,00 19:30:13 Uhr | -0,08% -0,4000 | 550,00 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,380 19:30:35 Uhr | 0% 0 | 4,020 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 500,60 19:32:33 Uhr | -0,91% -4,600 | 607,80 | 438,30 |
| NetApp Inc. US64110D1046 | 144,26 08:10:36 Uhr | -0,33% -0,4800 | 154,06 | 79,84 |
| New World Development Co. Ltd. HK0000608585 | 0,7000 19:30:46 Uhr | -2,10% -0,0150 | 1,220 | 0,5850 |
| Nikon Corp. JP3657400002 | 11,57 19:31:45 Uhr | +1,80% +0,2050 | 12,51 | 7,858 |
| Nippon Building Fund Inc. JP3027670003 | 700,00 19:31:18 Uhr | +2,19% +15,00 | 835,00 | 620,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 810,00 19:31:18 Uhr | -0,61% -5,000 | 955,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 26,80 19:30:57 Uhr | 0% 0 | 35,60 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 7,568 08:10:32 Uhr | -3,32% -0,2600 | 11,17 | 5,010 |
| NVIDIA Corp. US67066G1040 | 177,24 19:31:10 Uhr | -0,05% -0,0800 | 200,30 | 138,78 |
| NXP Semiconductors NV NL0009538784 | 257,95 19:30:55 Uhr | +4,88% +12,00 | 286,40 | 158,00 |
| Olympus Corp. JP3201200007 | 9,438 19:31:09 Uhr | -0,32% -0,0300 | 11,70 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 88,09 19:30:37 Uhr | +7,89% +6,440 | 115,66 | 38,62 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,10 19:30:58 Uhr | -1,09% -0,1450 | 14,20 | 8,150 |
| Oracle Corp. US68389X1054 | 127,48 19:31:11 Uhr | +5,13% +6,220 | 294,15 | 113,88 |
| Orange S.A. FR0000133308 | 15,76 16:00:24 Uhr | -0,60% -0,0950 | 18,70 | 12,86 |
| Orion Corp. FI0009014377 | 71,30 08:10:21 Uhr | +0,28% +0,2000 | 75,15 | 57,45 |
| Palo Alto Networks Inc. US6974351057 | 281,05 08:10:52 Uhr | +0,38% +1,050 | 314,50 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 23,96 19:31:34 Uhr | +4,02% +0,9250 | 26,04 | 8,148 |
| Pearson PLC GB0006776081 | 14,48 16:00:24 Uhr | -2,62% -0,3900 | 14,87 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 129,80 08:10:18 Uhr | -2,63% -3,500 | 141,48 | 117,94 |
| ProLogis Inc. US74340W1036 | 123,90 16:00:26 Uhr | -0,16% -0,2000 | 128,90 | 89,01 |
| Prosus N.V. NL0013654783 | 39,64 19:31:35 Uhr | -2,12% -0,8600 | 63,50 | 36,97 |
| Proximus S.A. BE0003810273 | 5,910 08:10:03 Uhr | +2,07% +0,1200 | 8,650 | 5,725 |
| Prudential Financial Inc. US7443201022 | 98,20 08:10:13 Uhr | -2,14% -2,150 | 101,35 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 181,30 08:10:21 Uhr | -1,25% -2,300 | 188,30 | 141,10 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,95 19:31:36 Uhr | -1,45% -0,7500 | 54,80 | 43,66 |
| Relx PLC GB00B2B0DG97 | 27,88 19:32:28 Uhr | -0,07% -0,0200 | 46,48 | 23,18 |
| ResMed Inc. US7611521078 | 180,80 08:10:56 Uhr | -4,82% -9,150 | 250,00 | 156,45 |
| Ricoh Co. Ltd. JP3973400009 | 7,900 19:31:08 Uhr | 0% 0 | 8,550 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,87 19:32:11 Uhr | -0,72% -0,1000 | 14,18 | 10,89 |
| Rogers Communications Inc. CA7751092007 | 28,53 19:32:29 Uhr | -0,56% -0,1600 | 35,00 | 27,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 50,43 19:32:22 Uhr | -0,40% -0,2000 | 50,75 | 29,37 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 174,50 08:10:43 Uhr | -2,13% -3,800 | 220,60 | 149,60 |
| Schneider Electric SE FR0000121972 | 269,30 19:30:54 Uhr | +1,24% +3,300 | 292,25 | 208,95 |
| Segro PLC GB00B5ZN1N88 | 10,10 19:32:29 Uhr | 0% 0 | 10,40 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 14,91 19:31:42 Uhr | -0,67% -0,1000 | 16,48 | 10,00 |
| ServiceNow Inc. US81762P1021 | 93,56 16:00:26 Uhr | +0,80% +0,7400 | 173,58 | 71,10 |
| Severn Trent PLC GB00B1FH8J72 | 34,46 19:32:28 Uhr | -1,54% -0,5400 | 38,48 | 28,20 |
| Siemens AG DE0007236101 | 272,75 19:32:35 Uhr | +2,10% +5,600 | 283,75 | 197,30 |
| Siemens Healthineers AG DE000SHL1006 | 34,40 19:32:35 Uhr | +0,17% +0,0600 | 50,26 | 32,96 |
| Skandinaviska Enskilda Banken SE0000148884 | 18,17 19:32:31 Uhr | +1,03% +0,1850 | 19,36 | 14,38 |
| Smith & Nephew PLC GB0009223206 | 13,20 19:32:27 Uhr | +0,76% +0,1000 | 16,59 | 12,20 |
| STMicroelectronics N.V. NL0000226223 | 59,68 08:10:41 Uhr | +1,96% +1,150 | 69,53 | 18,39 |
| Stora Enso Oyj FI0009005961 | 9,272 08:10:37 Uhr | -0,19% -0,0180 | 11,95 | 8,552 |
| Straumann Holding AG CH1175448666 | 112,00 19:30:19 Uhr | +0,40% +0,4500 | 118,40 | 79,98 |
| Stryker Corp. US8636671013 | 285,40 08:10:21 Uhr | -0,59% -1,700 | 351,70 | 238,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,70 19:30:35 Uhr | +2,42% +0,3000 | 15,90 | 9,500 |
| Sun Life Financial Inc. CA8667961053 | 69,72 19:32:26 Uhr | +1,31% +0,9000 | 69,68 | 48,20 |
| Svenska Cellulosa AB SE0000112724 | 8,870 19:32:30 Uhr | +0,73% +0,0640 | 11,97 | 8,698 |
| Swedish Orphan Biovitrum AB SE0000872095 | 43,04 16:00:31 Uhr | +0,37% +0,1600 | 43,58 | 23,48 |
| Swire Properties Ltd. HK0000063609 | 2,280 19:30:49 Uhr | -1,72% -0,0400 | 2,880 | 2,040 |
| Swiss Re AG CH0126881561 | 142,25 19:30:08 Uhr | -1,45% -2,100 | 165,65 | 123,40 |
| Swisscom AG CH0008742519 | 661,00 19:30:09 Uhr | -1,34% -9,000 | 812,50 | 585,00 |
| Synopsys Inc. US8716071076 | 381,50 16:00:25 Uhr | +1,06% +4,000 | 567,70 | 328,95 |
| Sysmex Corp. JP3351100007 | 8,082 19:31:33 Uhr | -4,24% -0,3580 | 14,60 | 6,394 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 29,02 19:31:45 Uhr | -1,33% -0,3900 | 31,97 | 22,66 |
| Talanx AG DE000TLX1005 | 109,30 19:32:35 Uhr | -0,27% -0,3000 | 124,40 | 97,75 |
| Tele2 AB SE0005190238 | 14,97 19:32:28 Uhr | -0,60% -0,0900 | 18,78 | 11,97 |
| Telefónica S.A. ES0178430E18 | 3,445 19:30:54 Uhr | -2,32% -0,0820 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 9,820 19:30:52 Uhr | 0% 0 | 10,14 | 8,490 |
| Telenor ASA NO0010063308 | 12,91 08:10:32 Uhr | +0,62% +0,0800 | 15,66 | 11,96 |
| Telia Company AB SE0000667925 | 4,082 19:32:28 Uhr | -0,39% -0,0160 | 4,731 | 2,916 |
| TELUS Corp. CA87971M1032 | 8,745 16:00:29 Uhr | -1,62% -0,1440 | 14,40 | 8,344 |
| Terumo Corp. JP3546800008 | 11,91 19:31:06 Uhr | -1,73% -0,2100 | 16,00 | 10,12 |
| Texas Instruments Inc. US8825081040 | 263,40 08:10:38 Uhr | +2,91% +7,450 | 286,30 | 133,00 |
| Toronto-Dominion Bank, The CA8911605092 | 104,14 19:32:27 Uhr | +0,25% +0,2600 | 107,06 | 61,96 |
| Trane Technologies PLC IE00BK9ZQ967 | 411,20 19:30:14 Uhr | +0,07% +0,3000 | 441,40 | 308,50 |
| TransUnion US89400J1079 | 66,00 16:00:33 Uhr | -0,75% -0,5000 | 85,00 | 55,00 |
| UCB S.A. BE0003739530 | 250,70 08:10:03 Uhr | -0,71% -1,800 | 284,50 | 167,25 |
| Umicore S.A. BE0974320526 | 20,00 08:10:03 Uhr | -0,60% -0,1200 | 26,32 | 12,71 |
| United Urban Investment Corp. JP3045540006 | 845,00 19:31:18 Uhr | -1,17% -10,00 | 1.050,00 | 795,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,68 19:32:28 Uhr | -0,25% -0,0400 | 17,22 | 12,30 |
| UnitedHealth Group Inc. US91324P1021 | 374,80 19:31:09 Uhr | +0,05% +0,2000 | 374,60 | 206,55 |
| Ventas Inc. US92276F1003 | 80,60 19:30:53 Uhr | -0,40% -0,3200 | 82,20 | 53,06 |
| Verbund AG AT0000746409 | 56,80 19:30:52 Uhr | -1,47% -0,8500 | 69,35 | 54,20 |
| Viatris Inc. US92556V1061 | 14,46 19:30:37 Uhr | +0,29% +0,0420 | 14,93 | 7,454 |
| Vodafone Group PLC GB00BH4HKS39 | 1,137 19:32:30 Uhr | +0,09% +0,0010 | 1,396 | 0,9186 |
| Vonovia SE DE000A1ML7J1 | 21,36 19:32:33 Uhr | +1,38% +0,2900 | 29,05 | 19,65 |
| Warehouses De Pauw N.V. BE0974349814 | 21,76 16:00:31 Uhr | +0,09% +0,0200 | 25,92 | 20,02 |
| Waste Management Inc. US94106L1098 | 203,30 19:30:53 Uhr | -1,07% -2,200 | 212,80 | 168,82 |
| Welltower Inc. US95040Q1040 | 202,90 16:00:23 Uhr | -2,12% -4,400 | 208,80 | 128,70 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 228,30 19:30:55 Uhr | +1,29% +2,900 | 249,00 | 155,80 |
| Weyerhaeuser Co. US9621661043 | 19,67 19:30:53 Uhr | -0,86% -0,1700 | 23,47 | 18,23 |
| Wienerberger AG AT0000831706 | 22,16 16:00:24 Uhr | -0,72% -0,1600 | 32,80 | 21,46 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 77,88 19:30:55 Uhr | +0,93% +0,7200 | 92,76 | 67,30 |
| Zoom Communications Inc. US98980L1017 | 78,12 19:32:28 Uhr | +2,40% +1,830 | 96,78 | 59,54 |
| Zscaler Inc. US98980G1022 | 127,64 19:30:14 Uhr | +1,97% +2,460 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 662,80 19:30:09 Uhr | -0,18% -1,200 | 667,00 | 578,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse