GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.281,38 EUR

-0,23% -3,000

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.281,38
  • Änderung -0,23 %
  • Stand 23.02.26 23:00 Uhr
  • Eröffnung 1.281,94
  • Vortag 1.284,38
  • Tageshoch 1.284,96
  • Tagestief 1.279,32
  • 52W Hoch 1.287,00 (20.02.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (224)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 96,97 19:31:32 Uhr +2,57% +2,430 134,06 88,20
AbbVie Inc. US00287Y1091 193,20 19:30:21 Uhr +1,15% +2,200 206,00 147,20
AIA Group Ltd HK0000069689 9,140 19:30:10 Uhr +3,38% +0,2990 9,773 5,574
AIB Group PLC IE00BF0L3536 8,870 19:32:04 Uhr -0,39% -0,0350 9,855 4,926
Air Products & Chemicals Inc. US0091581068 240,30 19:31:32 Uhr +0,92% +2,200 303,30 197,75
Akamai Technologies Inc. US00971T1016 81,04 13:05:27 Uhr -2,61% -2,170 94,07 60,30
Akzo Nobel N.V. NL0013267909 59,88 13:05:25 Uhr -0,27% -0,1600 62,44 49,23
Alcon AG CH0432492467 70,00 19:30:09 Uhr +0,09% +0,0600 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 45,01 19:31:21 Uhr -0,07% -0,0300 99,10 38,03
Alnylam Pharmaceuticals Inc US02043Q1076 281,40 13:05:29 Uhr -3,03% -8,800 418,90 190,65
American Water Works Co. Inc. US0304201033 111,50 19:30:13 Uhr +1,23% +1,350 139,35 102,05
Analog Devices Inc. US0326541051 300,30 19:32:09 Uhr +0,82% +2,450 298,65 140,90
argenx SE US04016X1019 710,00 08:12:19 Uhr -1,39% -10,00 810,00 454,00
Assa-Abloy AB SE0007100581 35,66 19:32:07 Uhr -0,14% -0,0500 37,38 23,19
AT & T Inc. US00206R1023 24,35 19:31:01 Uhr +3,22% +0,7600 26,53 19,15
Avalonbay Communities Inc. US0534841012 151,48 13:05:27 Uhr +0,66% +1,0000 216,90 142,94
Aviva PLC GB00BPQY8M80 7,500 19:32:22 Uhr +0,67% +0,0500 8,000 5,750
Baxter International Inc. US0718131099 17,98 19:30:14 Uhr -0,72% -0,1300 34,35 15,09
BCE Inc. CA05534B7604 21,57 08:10:01 Uhr -0,37% -0,0800 23,22 18,44
Becton, Dickinson & Co. US0758871091 155,35 19:31:32 Uhr -0,10% -0,1500 219,70 140,55
Beiersdorf AG DE0005200000 107,50 19:31:47 Uhr +1,42% +1,500 137,80 87,00
Best Buy Co. Inc. US0865161014 52,79 19:31:33 Uhr -2,19% -1,180 86,90 49,99
Biogen Inc. US09062X1037 165,05 19:31:02 Uhr +1,85% +3,000 169,25 99,08
Biomarin Pharmaceutical Inc. US09061G1013 54,78 19:31:33 Uhr +1,90% +1,020 68,58 43,78
bioMerieux FR0013280286 94,95 08:10:31 Uhr +1,06% +1,0000 127,50 91,50
BioNTech SE US09075V1026 93,05 19:31:33 Uhr +0,87% +0,8000 115,10 75,00
Boston Scientific Corp. US1011371077 63,20 19:31:28 Uhr 0% 0 102,00 61,20
Bristol-Myers Squibb Co. US1101221083 51,69 19:30:10 Uhr +0,84% +0,4300 58,01 36,61
BT Group PLC GB0030913577 2,360 19:32:04 Uhr +2,61% +0,0600 2,520 1,740
Burberry Group PLC GB0031743007 13,96 19:32:05 Uhr +1,38% +0,1900 15,99 6,980
CA Immobilien Anlagen AG AT0000641352 26,02 16:00:24 Uhr +0,46% +0,1200 26,12 20,56
Canon Inc. JP3242800005 25,46 19:31:31 Uhr -0,20% -0,0500 32,75 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,606 19:30:36 Uhr +1,83% +0,0288 1,628 1,303
CapitaLand Investment Ltd SGXE62145532 1,990 19:30:16 Uhr -1,49% -0,0300 2,140 1,560
Carl Zeiss Meditec AG DE0005313704 26,38 19:31:47 Uhr -2,08% -0,5600 71,25 25,56
Carrier Global Corp. US14448C1045 53,84 19:32:15 Uhr -0,44% -0,2400 69,17 43,43
Castellum AB SE0000379190 10,66 19:32:07 Uhr -0,88% -0,0950 11,34 8,768
Centene Corp. US15135B1017 36,21 08:10:53 Uhr -2,54% -0,9450 59,08 21,60
Check Point Software Techs Ltd IL0010824113 131,80 13:05:27 Uhr -3,23% -4,400 215,90 133,85
Choice Properties Reit CA17039A1066 9,700 08:13:36 Uhr +1,04% +0,1000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 54,18 19:30:57 Uhr +0,56% +0,3000 53,88 34,62
Cigna Group, The US1255231003 238,30 19:31:28 Uhr +0,38% +0,9000 307,60 207,50
Cisco Systems Inc. US17275R1023 65,58 19:30:10 Uhr -1,41% -0,9400 73,92 45,45
City Developments Ltd. SG1R89002252 6,400 19:30:13 Uhr +0,79% +0,0500 6,450 2,840
Coloplast AS DK0060448595 64,50 19:30:58 Uhr +0,22% +0,1400 108,30 63,42
Compagnie de Saint-Gobain S.A. FR0000125007 88,16 19:30:39 Uhr -1,76% -1,580 105,65 75,44
Continental AG DE0005439004 71,94 19:31:47 Uhr -1,56% -1,140 73,82 42,77
ConvaTec Group PLC GB00BD3VFW73 2,600 19:32:08 Uhr -0,76% -0,0200 3,560 2,520
CRH PLC IE0001827041 102,10 19:31:32 Uhr -2,95% -3,100 112,00 69,98
Crowdstrike Holdings Inc US22788C1053 296,50 19:32:13 Uhr -12,74% -43,30 481,15 264,70
Daiichi Sankyo Co. Ltd. JP3475350009 16,06 19:30:57 Uhr -0,16% -0,0250 24,05 15,41
Danaher Corp. US2358511028 177,10 19:30:14 Uhr -0,16% -0,2800 208,25 154,70
Dassault Systemes SE FR0014003TT8 17,68 08:11:26 Uhr +1,35% +0,2350 41,04 15,95
Demant AS DK0060738599 23,96 19:30:58 Uhr -0,99% -0,2400 39,10 23,38
DexCom Inc. US2521311074 61,00 08:10:52 Uhr -0,55% -0,3400 86,66 47,70
Digital Realty Trust Inc. US2538681030 148,54 16:00:26 Uhr -0,62% -0,9200 158,10 117,96
EDP Renováveis S.A. ES0127797019 12,89 19:31:30 Uhr +0,62% +0,0800 13,72 6,715
Edwards Lifesciences Corp. US28176E1082 68,34 16:00:26 Uhr +2,83% +1,880 74,79 59,10
Electrolux, AB SE0016589188 7,088 19:32:20 Uhr -1,53% -0,1100 8,694 4,593
Elekta AB SE0000163628 5,100 19:32:05 Uhr -2,39% -0,1250 5,950 3,808
Elevance Health Inc. US0367521038 286,00 19:31:30 Uhr -1,00% -2,900 407,00 236,00
Eli Lilly and Company US5324571083 889,60 19:31:18 Uhr +3,55% +30,50 962,00 539,10
Elisa Oyj FI0009007884 42,26 08:10:36 Uhr -0,52% -0,2200 48,50 36,26
Enphase Energy Inc. US29355A1079 39,66 19:31:34 Uhr +3,56% +1,365 63,53 22,39
EPAM Systems Inc. US29414B1044 115,80 08:10:52 Uhr -0,64% -0,7500 202,30 116,55
EQT AB SE0012853455 25,33 19:32:13 Uhr -8,52% -2,360 35,79 20,49
Equity Residential US29476L1070 53,50 16:00:25 Uhr +0,94% +0,5000 71,50 50,00
Essex Property Trust Inc. US2971781057 218,30 13:05:19 Uhr +1,02% +2,200 298,50 203,70
EssilorLuxottica S.A. FR0000121667 236,40 19:31:31 Uhr -0,21% -0,5000 322,80 231,10
Essity AB SE0009922164 26,88 19:32:14 Uhr +0,67% +0,1800 28,41 21,36
EVN AG AT0000741053 29,00 19:30:36 Uhr 0% 0 29,70 19,84
Fabege AB SE0011166974 7,580 19:31:52 Uhr -1,17% -0,0900 8,025 6,500
Fortinet Inc. US34959E1091 63,85 19:31:34 Uhr -6,25% -4,260 105,96 60,69
Fresenius Medical Care AG DE0005785802 41,56 19:31:47 Uhr +1,12% +0,4600 53,62 35,90
Fresenius SE & Co. KGaA DE0005785604 51,62 19:31:47 Uhr -0,12% -0,0600 52,64 34,42
Geberit AG CH0030170408 704,80 19:30:08 Uhr -0,23% -1,600 0 0
Gen Digital Inc. US6687711084 18,40 08:10:48 Uhr -1,60% -0,3000 27,20 18,70
Generali S.p.A. IT0000062072 35,86 19:31:31 Uhr +1,04% +0,3700 36,18 28,44
GENMAB AS DK0010272202 245,20 19:30:58 Uhr -0,65% -1,600 303,60 157,00
Getinge AB SE0000202624 18,41 19:32:05 Uhr -2,77% -0,5250 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 23,60 08:11:30 Uhr +0,08% +0,0200 25,68 18,49
Globalfoundries Inc. KYG393871085 38,99 19:32:21 Uhr -0,46% -0,1800 41,59 26,52
Grifols S.A. ES0171996095 7,695 19:31:25 Uhr -3,33% -0,2650 9,550 5,530
Grifols S.A. ES0171996087 10,84 19:31:31 Uhr -1,86% -0,2050 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 16,97 19:32:12 Uhr -0,62% -0,1050 17,91 10,95
Hang Lung Properties Ltd. HK0101000591 1,060 19:30:10 Uhr +1,92% +0,0200 1,040 0,6600
Hannover Rück SE DE0008402215 249,80 19:32:32 Uhr +0,16% +0,4000 292,80 233,60
HCA Healthcare Inc. US40412C1018 457,30 19:30:27 Uhr +1,37% +6,200 460,90 273,40
Healthpeak Properties Inc. US42250P1030 14,60 16:00:25 Uhr +2,10% +0,3000 19,60 13,40
Heidelberg Materials AG DE0006047004 202,70 19:32:31 Uhr -1,89% -3,900 241,40 129,25
Henkel AG & Co. KGaA DE0006048408 76,25 19:30:38 Uhr +1,26% +0,9500 78,40 60,20
Henkel AG & Co. KGaA DE0006048432 83,34 19:32:31 Uhr +1,17% +0,9600 88,36 65,74
Hikma Pharmaceuticals PLC GB00B0LCW083 18,40 19:32:09 Uhr 0% 0 27,80 16,90
Holmen AB SE0011090018 33,34 19:32:07 Uhr -0,77% -0,2600 40,24 30,62
Hologic Inc. US4364401012 63,00 19:31:02 Uhr 0% 0 64,50 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 7,200 19:30:34 Uhr +1,41% +0,1000 7,350 3,420
HP Inc. US40434L1052 15,52 19:30:13 Uhr +0,64% +0,0980 33,41 15,41
Huhtamäki Oyj FI0009000459 31,26 08:11:15 Uhr 0% 0 37,50 27,86
Humana Inc. US4448591028 158,25 13:05:27 Uhr -1,09% -1,750 267,00 140,65
Hydro One Ltd. CA4488112083 34,80 08:12:10 Uhr -0,57% -0,2000 35,20 29,40
Ibiden Co. Ltd. JP3148800000 50,00 19:31:10 Uhr +1,21% +0,6000 52,50 8,900
Industria de Diseño Textil SA ES0148396007 57,44 19:31:31 Uhr +0,07% +0,0400 58,08 40,75
Infineon Technologies AG DE0006231004 45,79 19:05:14 Uhr +0,84% +0,3800 46,26 23,50
Informa PLC GB00BMJ6DW54 9,300 19:32:09 Uhr -2,11% -0,2000 11,20 7,350
Intel Corp. US4581401001 36,85 19:30:58 Uhr -0,87% -0,3250 47,12 16,20
International Paper Co. US4601461035 37,59 19:30:58 Uhr -5,05% -2,000 54,02 30,74
Intuitive Surgical Inc. US46120E6023 414,55 19:30:58 Uhr -2,10% -8,900 568,60 363,65
Investor AB SE0015811955 33,98 19:32:16 Uhr +0,41% +0,1400 34,17 22,71
Investor AB SE0015811963 34,39 19:32:16 Uhr -0,17% -0,0600 34,76 22,74
Japan Post Holdings Co.Ltd JP3752900005 10,95 19:31:24 Uhr 0% 0 11,33 7,192
Japan Post Insurance Co.Ltd JP3233250004 26,80 19:31:21 Uhr 0% 0 28,80 15,30
Johnson Controls Internat. PLC IE00BY7QL619 121,20 13:05:25 Uhr -0,39% -0,4800 121,68 62,38
Kering S.A. FR0000121485 277,70 08:10:40 Uhr +0,62% +1,700 346,05 153,34
Kingspan Group PLC IE0004927939 83,75 19:32:18 Uhr -2,90% -2,500 87,10 62,70
Knorr-Bremse AG DE000KBX1006 111,20 19:32:33 Uhr -3,05% -3,500 114,70 68,45
Kon. KPN N.V. NL0000009082 4,655 08:10:43 Uhr +0,24% +0,0110 4,681 3,511
KONE Oyj FI0009013403 62,06 08:10:36 Uhr -1,37% -0,8600 63,62 44,95
Kurita Water Industries Ltd. JP3270000007 45,04 19:31:01 Uhr +0,31% +0,1400 45,48 23,10
L E Lundbergföretagen AB SE0000108847 52,70 19:31:51 Uhr +0,57% +0,3000 53,05 39,88
Land Securities Group PLC GB00BYW0PQ60 7,600 19:32:09 Uhr 0% 0 7,800 5,750
Legrand S.A. FR0010307819 152,90 08:10:40 Uhr +1,12% +1,700 151,20 85,78
Liberty Global Ltd. BMG611881019 10,84 19:30:30 Uhr +6,70% +0,6800 11,12 7,976
Liberty Global Ltd. BMG611881274 10,40 19:30:30 Uhr +5,58% +0,5500 11,60 7,850
Linde plc IE000S9YS762 421,80 19:30:45 Uhr -0,05% -0,2000 448,60 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,9126 13:05:22 Uhr -0,12% -0,0011 0,9693 0,6981
Medtronic PLC IE00BTN1Y115 83,02 13:05:25 Uhr +0,48% +0,4000 91,45 69,93
MetLife Inc. US59156R1086 62,93 19:30:59 Uhr -4,95% -3,280 82,52 59,38
Mettler-Toledo Intl Inc. US5926881054 1.175,50 19:31:05 Uhr +1,25% +14,50 1.300,00 835,20
Micron Technology Inc. US5951121038 357,15 19:30:59 Uhr -0,65% -2,350 382,60 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 28,00 19:30:59 Uhr +2,19% +0,6000 27,40 13,10
Mondi PLC GB00BMWC6P49 10,10 19:32:26 Uhr -3,81% -0,4000 15,30 9,100
Motorola Solutions Inc. US6200763075 390,60 13:05:26 Uhr +0,83% +3,200 422,40 307,10
MSCI Inc. US55354G1004 458,70 19:30:21 Uhr -0,22% -1,0000 567,00 426,90
MTR Corporation Ltd. HK0066009694 3,920 19:30:35 Uhr +1,03% +0,0400 3,940 2,740
Münchener Rückvers.-Ges. AG DE0008430026 542,60 19:32:31 Uhr +0,41% +2,200 613,40 500,00
NetApp Inc. US64110D1046 85,41 08:10:34 Uhr -0,81% -0,7000 118,48 65,00
New World Development Co. Ltd. HK0000608585 1,150 19:30:51 Uhr +0,88% +0,0100 1,220 0,4860
Nikon Corp. JP3657400002 10,73 19:31:27 Uhr +0,75% +0,0800 10,97 7,668
Nippon Building Fund Inc. JP3027670003 790,00 19:31:08 Uhr +1,28% +10,00 835,00 730,00
Nomura Real Estate Mast.Fd Inc JP3048110005 880,00 19:31:08 Uhr -0,57% -5,000 955,00 810,00
Nomura Research Institute Ltd. JP3762800005 20,60 19:31:11 Uhr 0% 0 36,20 20,60
Norsk Hydro ASA NO0005052605 7,732 08:10:30 Uhr +4,32% +0,3200 8,130 4,352
NVIDIA Corp. US67066G1040 161,44 21:02:18 Uhr +0,91% +1,460 182,98 76,20
NXP Semiconductors NV NL0009538784 192,50 19:30:40 Uhr -1,53% -3,000 226,00 132,50
Olympus Corp. JP3201200007 8,192 19:31:00 Uhr +1,14% +0,0920 13,39 8,036
ON Semiconductor Corp. US6821891057 58,20 19:30:42 Uhr +0,21% +0,1200 61,70 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 14,00 19:31:12 Uhr 0% 0 14,00 8,150
Oracle Corp. US68389X1054 118,46 19:31:01 Uhr -6,12% -7,720 294,15 107,00
Orange S.A. FR0000133308 17,67 13:05:27 Uhr -0,51% -0,0900 18,02 11,02
Orion Corp. FI0009014377 68,95 08:10:22 Uhr -0,93% -0,6500 74,85 48,18
Palo Alto Networks Inc. US6974351057 124,90 08:09:24 Uhr -2,82% -3,620 190,70 127,82
Panasonic Holdings Corp. JP3866800000 13,77 19:31:29 Uhr +0,29% +0,0400 13,91 8,148
Pearson PLC GB0006776081 10,58 13:05:27 Uhr -0,33% -0,0350 16,76 10,10
Procter & Gamble Co., The US7427181091 136,38 08:09:28 Uhr +1,19% +1,600 170,44 117,94
ProLogis Inc. US74340W1036 119,24 16:00:26 Uhr +1,02% +1,200 119,72 79,05
Prosus N.V. NL0013654783 43,89 19:31:30 Uhr -0,07% -0,0300 63,50 35,00
Proximus S.A. BE0003810273 8,250 08:10:03 Uhr -3,34% -0,2850 8,650 5,375
Prudential Financial Inc. US7443201022 86,60 08:10:13 Uhr -0,55% -0,4800 109,90 83,54
Quest Diagnostics Inc. US74834L1008 168,90 08:10:21 Uhr -1,52% -2,600 175,70 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 47,38 19:31:31 Uhr -0,80% -0,3800 55,15 44,08
Relx PLC GB00B2B0DG97 25,86 19:32:08 Uhr -3,07% -0,8200 49,56 23,18
ResMed Inc. US7611521078 216,30 08:10:55 Uhr -0,41% -0,9000 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,850 19:30:58 Uhr +0,64% +0,0500 10,20 6,700
Riocan Real Estate Inv. Trust CA7669101031 12,17 19:32:20 Uhr +0,83% +0,1000 13,22 9,993
Rogers Communications Inc. CA7751092007 32,40 19:32:08 Uhr +0,62% +0,2000 34,20 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 38,25 19:32:15 Uhr +0,24% +0,0900 38,49 25,92
Sartorius Stedim Biotech S.A. FR0013154002 181,35 08:10:40 Uhr +2,63% +4,650 220,60 154,70
Schneider Electric SE FR0000121972 259,20 19:30:39 Uhr -0,40% -1,050 274,00 175,62
Segro PLC GB00B5ZN1N88 9,300 19:32:09 Uhr +0,54% +0,0500 9,250 6,700
Seiko Epson Corp. JP3414750004 11,30 19:31:21 Uhr +0,89% +0,1000 16,00 10,10
ServiceNow Inc. US81762P1021 84,27 16:00:26 Uhr -6,85% -6,200 186,18 84,26
Severn Trent PLC GB00B1FH8J72 36,00 19:32:07 Uhr +1,12% +0,4000 37,60 27,80
Siemens AG DE0007236101 241,15 19:32:32 Uhr -1,19% -2,900 274,50 168,42
Siemens Healthineers AG DE000SHL1006 41,55 19:32:32 Uhr -1,24% -0,5200 55,86 40,15
Skandinaviska Enskilda Banken SE0000148884 18,20 19:32:13 Uhr -0,55% -0,1000 19,36 11,33
Smith & Nephew PLC GB0009223206 15,29 19:32:04 Uhr +0,03% +0,0050 16,59 10,99
STMicroelectronics N.V. NL0000226223 28,23 08:10:43 Uhr -0,16% -0,0450 29,43 16,02
Stora Enso Oyj FI0009005961 11,19 08:10:36 Uhr -1,19% -0,1350 11,95 7,530
Straumann Holding AG CH1175448666 100,35 19:30:27 Uhr -2,05% -2,100 0 0
Stryker Corp. US8636671013 318,20 08:10:22 Uhr +0,51% +1,600 375,80 285,00
Sun Hung Kai Properties Ltd. HK0016000132 15,00 19:30:35 Uhr +3,45% +0,5000 14,60 7,600
Sun Life Financial Inc. CA8667961053 54,50 19:32:04 Uhr -1,80% -1,0000 57,50 47,00
Svenska Cellulosa AB SE0000112724 11,31 19:32:12 Uhr -0,04% -0,0050 13,57 10,46
Swedish Orphan Biovitrum AB SE0000872095 37,92 13:05:17 Uhr +1,66% +0,6200 39,96 22,36
Swire Properties Ltd. HK0000063609 2,760 19:30:54 Uhr +0,73% +0,0200 0 0
Swiss Re AG CH0126881561 141,25 19:30:08 Uhr -0,35% -0,5000 165,65 88,56
Swisscom AG CH0008742519 784,00 19:30:09 Uhr +2,15% +16,50 780,50 438,60
Synopsys Inc. US8716071076 359,90 16:00:25 Uhr -4,19% -15,75 567,70 327,45
Sysmex Corp. JP3351100007 7,200 19:31:40 Uhr +1,41% +0,1000 18,00 6,950
Takeda Pharmaceutical Co. Ltd. JP3463000004 31,27 19:31:28 Uhr +0,64% +0,2000 31,59 22,66
Talanx AG DE000TLX1005 107,10 19:32:32 Uhr -0,46% -0,5000 124,40 79,00
Tele2 AB SE0005190238 17,83 19:32:07 Uhr +0,42% +0,0750 17,91 11,05
Telecom Italia S.p.A. IT0003497168 0,6488 19:31:31 Uhr -0,61% -0,0040 0,6566 0,2494
Telecom Italia S.p.A. IT0003497176 0,7510 19:31:36 Uhr -1,57% -0,0120 0,7630 0,2879
Telefónica S.A. ES0178430E18 3,588 19:30:39 Uhr +1,13% +0,0400 4,881 3,233
Telekom Austria AG AT0000720008 9,750 19:30:37 Uhr -0,91% -0,0900 10,10 7,860
Telenor ASA NO0010063308 15,38 08:10:30 Uhr -0,97% -0,1500 15,66 11,26
Telia Company AB SE0000667925 4,264 19:32:07 Uhr +1,89% +0,0790 4,232 2,916
TELUS Corp. CA87971M1032 11,00 16:00:29 Uhr +0,92% +0,1000 14,80 10,40
Terumo Corp. JP3546800008 10,70 19:30:57 Uhr +0,94% +0,1000 17,70 10,30
Texas Instruments Inc. US8825081040 184,62 08:10:36 Uhr -0,39% -0,7200 194,00 124,20
Toronto-Dominion Bank, The CA8911605092 80,77 19:32:04 Uhr -0,88% -0,7200 82,82 48,68
Trane Technologies PLC IE00BK9ZQ967 390,40 19:30:22 Uhr -0,46% -1,800 407,60 249,70
TransUnion US89400J1079 61,50 13:05:20 Uhr -3,15% -2,000 91,00 55,00
UCB S.A. BE0003739530 275,40 08:10:03 Uhr -2,44% -6,900 284,50 135,65
Umicore S.A. BE0974320526 18,08 08:10:04 Uhr -4,03% -0,7600 21,58 7,575
United Urban Investment Corp. JP3045540006 975,00 19:31:08 Uhr +0,52% +5,000 1.050,00 835,00
United Utilities Group PLC GB00B39J2M42 15,40 19:32:08 Uhr +1,32% +0,2000 15,80 11,10
UnitedHealth Group Inc. US91324P1021 239,85 19:30:59 Uhr -1,38% -3,350 532,20 206,55
Ventas Inc. US92276F1003 73,08 19:30:37 Uhr +0,52% +0,3800 73,32 52,66
Verbund AG AT0000746409 59,50 19:30:37 Uhr +0,51% +0,3000 73,15 57,35
Viatris Inc. US92556V1061 13,45 19:30:42 Uhr -0,26% -0,0350 13,62 6,308
Vodafone Group PLC GB00BH4HKS39 1,316 19:32:09 Uhr +0,27% +0,0035 1,341 0,7306
Vonovia SE DE000A1ML7J1 27,46 19:32:30 Uhr +0,44% +0,1200 30,45 23,66
Warehouses De Pauw N.V. BE0974349814 25,52 16:00:27 Uhr +0,47% +0,1200 25,70 18,79
Waste Management Inc. US94106L1098 195,50 19:30:37 Uhr +0,02% +0,0400 223,35 168,82
Welltower Inc. US95040Q1040 177,75 16:00:24 Uhr +0,23% +0,4000 181,65 115,95
Westinghouse Air Br. Tech.Corp US9297401088 222,00 19:30:40 Uhr 0% 0 224,50 137,60
Weyerhaeuser Co. US9621661043 21,25 19:30:38 Uhr -0,65% -0,1400 30,03 18,23
Wienerberger AG AT0000831706 30,66 16:00:24 Uhr +1,12% +0,3400 36,70 24,94
Zimmer Biomet Holdings Inc. US98956P1021 83,76 19:30:40 Uhr -0,43% -0,3600 104,30 70,80
Zoom Communications Inc. US98980L1017 70,99 19:32:07 Uhr -7,64% -5,870 81,82 57,48
Zscaler Inc. US98980G1022 122,04 19:30:22 Uhr -11,83% -16,38 290,30 138,42
Zurich Insurance Group AG CH0011075394 631,00 16:30:24 Uhr +2,57% +15,80 650,80 305,80
Kennzahlen
Historische Kurse