Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.375,12 EUR
+0,13% +1,840
Kursdaten
- Börse Stuttgart
- Letzter 1.375,12
- Änderung +0,13 %
- Stand 16.10.26 07:04 Uhr
- Eröffnung 1.372,44
- Vortag 1.373,28
- Tageshoch 1.375,49
- Tagestief 1.372,15
- 52W Hoch 1.378,81 (13.08.26)
- 52W Tief 1.184,72 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (219)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 92,96 15.10.2026 | +1,26% +1,160 | 113,56 | 70,02 |
| AbbVie Inc. US00287Y1091 | 254,70 15.10.2026 | +0,04% +0,1000 | 254,60 | 168,05 |
| AIA Group Ltd HK0000069689 | 8,222 15.10.2026 | +0,64% +0,0520 | 9,773 | 7,494 |
| AIB Group PLC IE00BF0L3536 | 10,82 15.10.2026 | -0,69% -0,0750 | 11,74 | 7,340 |
| Air Products & Chemicals Inc. US0091581068 | 262,20 15.10.2026 | +0,61% +1,600 | 273,90 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 77,46 15.10.2026 | -8,99% -7,650 | 137,14 | 61,51 |
| Akzo Nobel N.V. NL0013267909 | 58,78 15.10.2026 | +0,93% +0,5400 | 67,18 | 46,49 |
| Alcon AG CH0432492467 | 59,12 15.10.2026 | +4,05% +2,300 | 74,08 | 52,34 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 37,67 15.10.2026 | +0,96% +0,3600 | 66,84 | 34,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 205,80 15.10.2026 | +0,93% +1,900 | 418,90 | 177,50 |
| American Water Works Co. Inc. US0304201033 | 119,10 15.10.2026 | +0,68% +0,8000 | 124,75 | 102,05 |
| Analog Devices Inc. US0326541051 | 356,45 15.10.2026 | -1,70% -6,150 | 387,00 | 193,00 |
| argenx SE US04016X1019 | 750,00 15.10.2026 | +3,45% +25,00 | 910,00 | 570,00 |
| Assa-Abloy AB SE0007100581 | 31,80 15.10.2026 | +2,09% +0,6500 | 37,38 | 28,57 |
| AT & T Inc. US00206R1023 | 20,97 15.10.2026 | +2,02% +0,4150 | 25,38 | 17,61 |
| Aviva PLC GB00BPQY8M80 | 8,396 15.10.2026 | +2,89% +0,2360 | 8,810 | 6,800 |
| Baxter International Inc. US0718131099 | 22,87 15.10.2026 | +3,16% +0,7000 | 25,04 | 13,75 |
| BCE Inc. CA05534B7604 | 17,92 15.10.2026 | +2,00% +0,3520 | 22,64 | 16,74 |
| Becton, Dickinson & Co. US0758871091 | 171,25 15.10.2026 | +1,87% +3,150 | 180,00 | 120,90 |
| Beiersdorf AG DE0005200000 | 81,18 15.10.2026 | -0,20% -0,1600 | 110,05 | 67,24 |
| Best Buy Co. Inc. US0865161014 | 83,10 15.10.2026 | +5,64% +4,440 | 83,44 | 47,22 |
| Biogen Inc. US09062X1037 | 211,70 15.10.2026 | +2,34% +4,850 | 210,25 | 120,50 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 50,40 15.10.2026 | +2,21% +1,090 | 60,86 | 42,32 |
| bioMerieux FR0013280286 | 87,45 15.10.2026 | +3,13% +2,650 | 114,00 | 64,10 |
| BioNTech SE US09075V1026 | 80,15 15.10.2026 | +0,38% +0,3000 | 104,90 | 68,65 |
| Boston Scientific Corp. US1011371077 | 38,95 15.10.2026 | +2,43% +0,9250 | 90,00 | 36,96 |
| Bristol-Myers Squibb Co. US1101221083 | 54,29 15.10.2026 | +3,25% +1,710 | 59,99 | 36,61 |
| BT Group PLC GB0030913577 | 2,416 15.10.2026 | +3,29% +0,0770 | 2,786 | 1,950 |
| Burberry Group PLC GB0031743007 | 12,94 15.10.2026 | +2,29% +0,2900 | 15,99 | 11,28 |
| CA Immobilien Anlagen AG AT0000641352 | 21,00 15.10.2026 | +0,48% +0,1000 | 27,60 | 20,75 |
| Canon Inc. JP3242800005 | 26,91 15.10.2026 | +1,59% +0,4200 | 26,97 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,505 15.10.2026 | +0,67% +0,0100 | 1,673 | 1,462 |
| CapitaLand Investment Ltd SGXE62145532 | 1,620 15.10.2026 | 0% 0 | 2,140 | 1,600 |
| Carl Zeiss Meditec AG DE0005313704 | 32,44 15.10.2026 | -0,92% -0,3000 | 47,92 | 22,86 |
| Carrier Global Corp. US14448C1045 | 48,51 15.10.2026 | +0,41% +0,2000 | 67,20 | 43,43 |
| Castellum AB SE0000379190 | 11,14 15.10.2026 | +2,01% +0,2200 | 12,49 | 9,350 |
| Centene Corp. US15135B1017 | 62,66 15.10.2026 | +0,58% +0,3600 | 62,30 | 27,78 |
| Check Point Software Techs Ltd IL0010824113 | 122,10 15.10.2026 | +0,58% +0,7000 | 177,40 | 95,56 |
| Choice Properties Reit CA17039A1066 | 9,440 15.10.2026 | +1,61% +0,1500 | 10,20 | 8,900 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 35,45 15.10.2026 | +5,13% +1,730 | 56,58 | 33,66 |
| Cigna Group, The US1255231003 | 264,60 15.10.2026 | +2,60% +6,700 | 266,50 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 97,11 15.10.2026 | -4,92% -5,030 | 111,40 | 58,44 |
| City Developments Ltd. SG1R89002252 | 4,840 15.10.2026 | +0,83% +0,0400 | 6,500 | 4,500 |
| Coloplast AS DK0060448595 | 62,34 15.10.2026 | +3,18% +1,920 | 83,88 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 66,10 15.10.2026 | +1,41% +0,9200 | 90,96 | 63,70 |
| Continental AG DE0005439004 | 69,68 15.10.2026 | +0,35% +0,2400 | 76,40 | 53,54 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,780 15.10.2026 | +1,46% +0,0400 | 2,920 | 2,220 |
| CRH PLC IE0001827041 | 72,66 15.10.2026 | +2,83% +2,000 | 112,00 | 70,66 |
| Crowdstrike Holdings Inc US22788C1053 | 215,00 15.10.2026 | -4,32% -9,700 | 249,90 | 73,74 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,68 15.10.2026 | +1,05% +0,1520 | 23,32 | 12,89 |
| Danaher Corp. US2358511028 | 206,10 15.10.2026 | +2,49% +5,000 | 208,25 | 137,75 |
| Dassault Systemes SE FR0014003TT8 | 23,09 15.10.2026 | +3,36% +0,7500 | 30,09 | 15,95 |
| Demant AS DK0060738599 | 47,76 15.10.2026 | +1,49% +0,7000 | 47,88 | 23,38 |
| DexCom Inc. US2521311074 | 74,40 15.10.2026 | -1,33% -1,0000 | 78,80 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 149,90 15.10.2026 | -4,52% -7,100 | 176,10 | 125,30 |
| EDP Renewables S.A. ES0127797019 | 12,16 15.10.2026 | -2,01% -0,2500 | 14,56 | 11,04 |
| Edwards Lifesciences Corp. US28176E1082 | 76,62 15.10.2026 | -0,34% -0,2600 | 83,16 | 61,20 |
| Electrolux, AB SE0016589188 | 2,391 15.10.2026 | +1,31% +0,0310 | 8,318 | 1,991 |
| Elekta AB SE0000163628 | 4,940 15.10.2026 | +1,15% +0,0560 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 380,70 15.10.2026 | +0,42% +1,600 | 381,00 | 237,70 |
| Eli Lilly and Company US5324571083 | 1.123,80 15.10.2026 | +3,54% +38,40 | 1.101,00 | 664,50 |
| Elisa Oyj FI0009007884 | 35,54 15.10.2026 | +2,36% +0,8200 | 45,04 | 34,08 |
| Enphase Energy Inc. US29355A1079 | 26,64 15.10.2026 | -6,77% -1,935 | 62,10 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 101,85 15.10.2026 | -0,88% -0,9000 | 189,00 | 65,78 |
| EQT AB SE0012853455 | 25,74 15.10.2026 | +3,17% +0,7900 | 35,79 | 23,30 |
| Essex Property Trust Inc. US2971781057 | 242,00 15.10.2026 | -0,17% -0,4000 | 262,60 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 148,25 15.10.2026 | +1,26% +1,850 | 322,80 | 138,15 |
| Essity AB SE0009922164 | 24,64 15.10.2026 | +3,83% +0,9100 | 27,39 | 21,93 |
| EVN AG AT0000741053 | 29,05 15.10.2026 | -1,53% -0,4500 | 30,25 | 24,35 |
| Fabege AB SE0011166974 | 5,770 15.10.2026 | +2,21% +0,1250 | 8,025 | 5,570 |
| Fortinet Inc. US34959E1091 | 160,02 15.10.2026 | -3,42% -5,660 | 174,82 | 62,50 |
| Fresenius Medical Care AG DE0005785802 | 39,31 15.10.2026 | +2,91% +1,110 | 47,18 | 34,67 |
| Geberit AG CH0030170408 | 592,80 15.10.2026 | +2,70% +15,60 | 722,20 | 533,60 |
| Gen Digital Inc. US6687711084 | 21,88 15.10.2026 | +2,89% +0,6150 | 27,12 | 15,09 |
| Generali S.p.A. IT0000062072 | 42,45 15.10.2026 | +1,68% +0,7000 | 46,00 | 31,41 |
| GENMAB AS DK0010272202 | 334,50 15.10.2026 | +1,24% +4,100 | 343,20 | 202,60 |
| Getinge AB SE0000202624 | 23,15 15.10.2026 | +1,71% +0,3900 | 23,09 | 16,30 |
| Gjensidige Forsikring ASA NO0010582521 | 24,48 15.10.2026 | +2,68% +0,6400 | 26,38 | 21,30 |
| Globalfoundries Inc. KYG393871085 | 40,82 15.10.2026 | -1,71% -0,7100 | 78,43 | 27,74 |
| Grifols S.A. ES0171996095 | 6,700 15.10.2026 | +3,24% +0,2100 | 8,370 | 6,090 |
| Grifols S.A. ES0171996087 | 10,04 15.10.2026 | +3,50% +0,3390 | 12,02 | 8,478 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,21 15.10.2026 | +2,91% +0,4300 | 18,14 | 13,78 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7186 15.10.2026 | 0% 0 | 1,070 | 0,7070 |
| Hannover Rück SE DE0008402215 | 270,80 15.10.2026 | +1,42% +3,800 | 280,00 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 416,30 15.10.2026 | -0,83% -3,500 | 472,80 | 306,70 |
| Healthpeak Properties Inc. US42250P1030 | 16,91 15.10.2026 | -0,06% -0,0100 | 20,01 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 141,95 15.10.2026 | +0,71% +1,0000 | 241,40 | 138,65 |
| Henkel AG & Co. KGaA DE0006048408 | 70,45 15.10.2026 | +0,79% +0,5500 | 77,05 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 77,62 15.10.2026 | +0,81% +0,6200 | 84,28 | 61,36 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 19,49 15.10.2026 | +3,18% +0,6000 | 21,00 | 13,60 |
| Holmen AB SE0011090018 | 28,70 15.10.2026 | +0,14% +0,0400 | 35,96 | 26,80 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,100 15.10.2026 | +0,71% +0,0500 | 7,550 | 5,000 |
| HP Inc. US40434L1052 | 27,38 15.10.2026 | +1,52% +0,4100 | 30,29 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 27,22 15.10.2026 | +1,19% +0,3200 | 32,58 | 25,86 |
| Humana Inc. US4448591028 | 382,00 15.10.2026 | +1,06% +4,000 | 392,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 33,08 15.10.2026 | +1,32% +0,4300 | 38,00 | 31,19 |
| Ibiden Co. Ltd. JP3148800000 | 51,50 15.10.2026 | -10,43% -6,000 | 74,00 | 13,38 |
| Industria de Diseño Textil SA ES0148396007 | 55,52 15.10.2026 | +2,74% +1,480 | 59,16 | 46,14 |
| Infineon Technologies AG DE0006231004 | 52,10 15.10.2026 | -4,93% -2,700 | 89,27 | 31,45 |
| Informa PLC GB00BMJ6DW54 | 10,30 15.10.2026 | +0,98% +0,1000 | 11,20 | 8,400 |
| Intel Corp. US4581401001 | 83,84 15.10.2026 | -5,19% -4,590 | 124,04 | 28,82 |
| International Paper Co. US4601461035 | 28,40 15.10.2026 | +0,71% +0,2000 | 42,23 | 25,00 |
| Intuitive Surgical Inc. US46120E6023 | 379,70 15.10.2026 | +1,71% +6,400 | 511,50 | 290,60 |
| Investor AB SE0015811955 | 36,26 15.10.2026 | +0,25% +0,0900 | 38,26 | 27,43 |
| Investor AB SE0015811963 | 37,14 15.10.2026 | +0,73% +0,2700 | 38,88 | 27,25 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,20 15.10.2026 | +3,13% +0,4000 | 14,60 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,400 15.10.2026 | -0,53% -0,0500 | 10,10 | 7,067 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 128,90 15.10.2026 | -7,43% -10,35 | 140,80 | 91,90 |
| Kering S.A. FR0000121485 | 211,25 15.10.2026 | +0,62% +1,300 | 346,05 | 208,15 |
| Kingspan Group PLC IE0004927939 | 98,60 15.10.2026 | -2,47% -2,500 | 106,00 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 98,55 15.10.2026 | -0,50% -0,5000 | 114,70 | 77,60 |
| Kon. KPN N.V. NL0000009082 | 4,018 15.10.2026 | +2,81% +0,1100 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 54,50 15.10.2026 | +2,44% +1,300 | 63,94 | 46,99 |
| Kurita Water Industries Ltd. JP3270000007 | 41,12 15.10.2026 | -4,19% -1,800 | 51,80 | 29,90 |
| L E Lundbergföretagen AB SE0000108847 | 50,55 15.10.2026 | -0,30% -0,1500 | 55,25 | 44,42 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,665 15.10.2026 | +2,20% +0,1650 | 8,435 | 6,050 |
| Legrand S.A. FR0010307819 | 133,60 15.10.2026 | -0,96% -1,300 | 163,10 | 123,30 |
| Liberty Global Ltd. BMG611881019 | 7,156 15.10.2026 | -2,32% -0,1700 | 11,12 | 7,326 |
| Liberty Global Ltd. BMG611881274 | 7,050 15.10.2026 | -2,08% -0,1500 | 10,80 | 7,200 |
| Linde plc IE000S9YS762 | 439,60 15.10.2026 | -0,09% -0,4000 | 477,40 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,7597 15.10.2026 | -0,59% -0,0045 | 0,9693 | 0,7612 |
| Medtronic PLC IE00BTN1Y115 | 84,52 15.10.2026 | +1,44% +1,200 | 91,45 | 63,28 |
| MetLife Inc. US59156R1086 | 88,92 15.10.2026 | +0,89% +0,7800 | 89,62 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.466,00 15.10.2026 | +1,52% +22,00 | 1.444,00 | 873,50 |
| Micron Technology Inc. US5951121038 | 811,60 15.10.2026 | -1,90% -15,70 | 1.094,40 | 165,48 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 20,00 15.10.2026 | +6,38% +1,200 | 28,40 | 17,60 |
| Mondi PLC GB00BMWC6P49 | 9,550 15.10.2026 | -1,55% -0,1500 | 11,10 | 7,750 |
| Motorola Solutions Inc. US6200763075 | 409,90 15.10.2026 | +2,09% +8,400 | 421,60 | 307,10 |
| MSCI Inc. US55354G1004 | 507,80 15.10.2026 | +1,36% +6,800 | 554,80 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,600 15.10.2026 | 0% 0 | 4,020 | 2,880 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 540,40 15.10.2026 | +1,77% +9,400 | 572,00 | 438,30 |
| NetApp Inc. US64110D1046 | 190,48 15.10.2026 | -4,11% -8,160 | 213,35 | 79,84 |
| New World Development Co. Ltd. HK0000608585 | 0,5500 15.10.2026 | -1,79% -0,0100 | 1,220 | 0,5600 |
| Nikon Corp. JP3657400002 | 10,06 15.10.2026 | -1,28% -0,1300 | 12,51 | 8,788 |
| Nippon Building Fund Inc. JP3027670003 | 685,00 15.10.2026 | +5,38% +35,00 | 825,00 | 620,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 750,00 15.10.2026 | +0,67% +5,000 | 940,00 | 745,00 |
| Nomura Research Institute Ltd. JP3762800005 | 32,00 15.10.2026 | +3,90% +1,200 | 34,80 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 7,122 15.10.2026 | -0,86% -0,0620 | 11,17 | 5,648 |
| NVIDIA Corp. US67066G1040 | 193,70 15.10.2026 | -2,42% -4,800 | 215,00 | 144,58 |
| NXP Semiconductors NV NL0009538784 | 202,55 15.10.2026 | +2,97% +5,850 | 286,40 | 158,00 |
| Olympus Corp. JP3201200007 | 9,744 15.10.2026 | +0,37% +0,0360 | 11,71 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 65,37 15.10.2026 | +0,55% +0,3600 | 115,66 | 38,62 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,11 15.10.2026 | +5,01% +0,6250 | 14,20 | 9,750 |
| Oracle Corp. US68389X1054 | 119,36 15.10.2026 | -6,34% -8,080 | 272,15 | 101,28 |
| Orange S.A. FR0000133308 | 14,43 15.10.2026 | +3,40% +0,4750 | 18,70 | 13,45 |
| Orion Corp. FI0009014377 | 86,50 15.10.2026 | +0,93% +0,8000 | 85,70 | 57,45 |
| Palo Alto Networks Inc. US6974351057 | 332,65 15.10.2026 | -2,29% -7,800 | 375,55 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 22,30 15.10.2026 | -6,11% -1,450 | 26,91 | 9,382 |
| Pearson PLC GB0006776081 | 15,74 15.10.2026 | +1,75% +0,2700 | 15,53 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 139,90 15.10.2026 | +2,43% +3,320 | 141,48 | 117,94 |
| ProLogis Inc. US74340W1036 | 115,80 15.10.2026 | -2,97% -3,550 | 132,05 | 101,96 |
| Prosus N.V. NL0013654783 | 35,93 15.10.2026 | +1,86% +0,6550 | 63,50 | 34,34 |
| Proximus S.A. BE0003810273 | 5,875 15.10.2026 | +2,62% +0,1500 | 8,535 | 5,695 |
| Prudential Financial Inc. US7443201022 | 103,15 15.10.2026 | +2,13% +2,150 | 108,75 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 211,60 15.10.2026 | +1,34% +2,800 | 215,40 | 146,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,60 15.10.2026 | +0,38% +0,2000 | 53,50 | 43,66 |
| Relx PLC GB00B2B0DG97 | 33,98 15.10.2026 | +3,35% +1,100 | 40,66 | 23,18 |
| ResMed Inc. US7611521078 | 215,00 15.10.2026 | +2,63% +5,500 | 232,20 | 156,45 |
| Ricoh Co. Ltd. JP3973400009 | 9,900 15.10.2026 | +1,02% +0,1000 | 9,950 | 6,750 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,07 15.10.2026 | +0,76% +0,0980 | 14,38 | 11,18 |
| Rogers Communications Inc. CA7751092007 | 28,32 15.10.2026 | +3,66% +1,0000 | 35,00 | 26,24 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 53,18 15.10.2026 | +1,16% +0,6100 | 55,07 | 30,34 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 219,40 15.10.2026 | +2,24% +4,800 | 221,00 | 149,60 |
| Schneider Electric SE FR0000121972 | 255,80 15.10.2026 | -2,44% -6,400 | 311,30 | 221,20 |
| Segro PLC GB00B5ZN1N88 | 10,80 15.10.2026 | -2,70% -0,3000 | 11,60 | 7,300 |
| Seiko Epson Corp. JP3414750004 | 18,40 15.10.2026 | -1,34% -0,2500 | 19,08 | 10,00 |
| ServiceNow Inc. US81762P1021 | 126,90 15.10.2026 | +0,79% +1,0000 | 163,84 | 71,10 |
| Severn Trent PLC GB00B1FH8J72 | 37,76 15.10.2026 | +2,72% +1,0000 | 38,48 | 30,20 |
| Siemens AG DE0007236101 | 267,55 15.10.2026 | -2,41% -6,600 | 291,30 | 197,30 |
| Siemens Healthineers AG DE000SHL1006 | 40,53 15.10.2026 | +1,96% +0,7800 | 49,78 | 32,96 |
| Skandinaviska Enskilda Banken SE0000148884 | 19,39 15.10.2026 | -0,67% -0,1300 | 20,95 | 15,49 |
| Smith & Nephew PLC GB0009223206 | 12,80 15.10.2026 | +4,07% +0,5000 | 16,13 | 11,50 |
| STMicroelectronics N.V. NL0000226223 | 41,47 15.10.2026 | -1,26% -0,5300 | 69,53 | 18,39 |
| Stora Enso Oyj FI0009005961 | 9,976 15.10.2026 | -0,44% -0,0440 | 11,95 | 8,552 |
| Straumann Holding AG CH1175448666 | 100,80 15.10.2026 | +2,46% +2,420 | 118,40 | 79,98 |
| Stryker Corp. US8636671013 | 260,20 15.10.2026 | +3,21% +8,100 | 333,90 | 230,50 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 11,80 15.10.2026 | -2,48% -0,3000 | 15,90 | 10,00 |
| Sun Life Financial Inc. CA8667961053 | 69,40 15.10.2026 | +0,26% +0,1800 | 73,54 | 49,00 |
| Svenska Cellulosa AB SE0000112724 | 11,07 15.10.2026 | +0,73% +0,0800 | 11,80 | 8,698 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,44 15.10.2026 | +1,39% +0,5400 | 43,58 | 27,04 |
| Swire Properties Ltd. HK0000063609 | 2,720 15.10.2026 | -0,73% -0,0200 | 2,880 | 2,200 |
| Swiss Re AG CH0126881561 | 159,50 15.10.2026 | +1,53% +2,400 | 165,65 | 123,40 |
| Swisscom AG CH0008742519 | 707,50 15.10.2026 | +3,97% +27,00 | 812,50 | 585,00 |
| Synopsys Inc. US8716071076 | 408,50 15.10.2026 | -5,77% -25,00 | 459,00 | 319,00 |
| Sysmex Corp. JP3351100007 | 10,24 15.10.2026 | +3,29% +0,3260 | 10,62 | 6,394 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 35,01 15.10.2026 | +4,23% +1,420 | 33,62 | 22,66 |
| Talanx AG DE000TLX1005 | 123,50 15.10.2026 | +0,16% +0,2000 | 128,50 | 97,75 |
| Tele2 AB SE0005190238 | 14,07 15.10.2026 | +3,80% +0,5150 | 18,78 | 13,00 |
| Telefónica S.A. ES0178430E18 | 3,291 15.10.2026 | +1,67% +0,0540 | 4,623 | 3,201 |
| Telekom Austria AG AT0000720008 | 8,650 15.10.2026 | -0,46% -0,0400 | 10,38 | 8,490 |
| Telenor ASA NO0010063308 | 11,93 15.10.2026 | +2,14% +0,2500 | 15,66 | 11,51 |
| Telia Company AB SE0000667925 | 4,071 15.10.2026 | +4,98% +0,1930 | 4,731 | 3,185 |
| TELUS Corp. CA87971M1032 | 6,755 15.10.2026 | -2,00% -0,1380 | 13,00 | 6,356 |
| Terumo Corp. JP3546800008 | 12,86 15.10.2026 | +4,98% +0,6100 | 14,60 | 10,12 |
| Texas Instruments Inc. US8825081040 | 248,40 15.10.2026 | -1,60% -4,050 | 286,30 | 133,00 |
| Toronto-Dominion Bank, The CA8911605092 | 106,02 15.10.2026 | +1,11% +1,160 | 108,60 | 66,35 |
| Trane Technologies PLC IE00BK9ZQ967 | 402,00 15.10.2026 | -4,29% -18,00 | 441,40 | 308,50 |
| TransUnion US89400J1079 | 62,50 15.10.2026 | +5,04% +3,000 | 74,50 | 52,50 |
| UCB S.A. BE0003739530 | 205,70 15.10.2026 | +1,93% +3,900 | 284,50 | 197,85 |
| Umicore S.A. BE0974320526 | 20,48 15.10.2026 | 0% 0 | 26,32 | 14,20 |
| United Urban Investment Corp. JP3045540006 | 825,00 15.10.2026 | +0,61% +5,000 | 1.050,00 | 795,00 |
| United Utilities Group PLC GB00B39J2M42 | 17,50 15.10.2026 | +3,49% +0,5900 | 17,25 | 13,00 |
| UnitedHealth Group Inc. US91324P1021 | 364,80 15.10.2026 | +4,47% +15,60 | 382,00 | 221,75 |
| Ventas Inc. US92276F1003 | 75,90 15.10.2026 | +0,40% +0,3000 | 88,36 | 58,44 |
| Verbund AG AT0000746409 | 64,65 15.10.2026 | -2,12% -1,400 | 69,35 | 54,20 |
| Viatris Inc. US92556V1061 | 16,08 15.10.2026 | +1,26% +0,2000 | 15,97 | 8,402 |
| Vivmark Residential US29476L1070 | 54,38 15.10.2026 | +0,15% +0,0800 | 61,60 | 49,60 |
| Vodafone Group PLC GB00BH4HKS39 | 1,407 15.10.2026 | +1,99% +0,0275 | 1,528 | 0,9652 |
| Vonovia SE DE000A1ML7J1 | 16,74 15.10.2026 | +1,24% +0,2050 | 28,86 | 16,19 |
| Warehouses De Pauw N.V. BE0974349814 | 19,40 15.10.2026 | +0,94% +0,1800 | 25,92 | 18,59 |
| Waste Management Inc. US94106L1098 | 197,30 15.10.2026 | +2,63% +5,050 | 215,00 | 168,82 |
| Welltower Inc. US95040Q1040 | 208,30 15.10.2026 | +1,07% +2,200 | 226,90 | 144,95 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 253,90 15.10.2026 | -0,12% -0,3000 | 268,30 | 162,20 |
| Weyerhaeuser Co. US9621661043 | 17,33 15.10.2026 | +2,88% +0,4850 | 23,47 | 16,30 |
| Wienerberger AG AT0000831706 | 15,86 15.10.2026 | +1,73% +0,2700 | 31,10 | 15,11 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 83,64 15.10.2026 | +2,78% +2,260 | 91,34 | 67,30 |
| Zoom Communications Inc. US98980L1017 | 86,22 15.10.2026 | +0,83% +0,7100 | 96,78 | 60,99 |
| Zscaler Inc. US98980G1022 | 192,66 15.10.2026 | -3,59% -7,180 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 651,00 15.10.2026 | +3,43% +21,60 | 675,20 | 578,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse