Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.331,17 EUR
+0,09% +1,240
Kursdaten
- Börse Stuttgart
- Letzter 1.331,17
- Änderung +0,09 %
- Stand 02.07.26 01:22 Uhr
- Eröffnung 1.331,14
- Vortag 1.329,93
- Tageshoch 1.331,21
- Tagestief 1.331,09
- 52W Hoch 1.334,96 (25.06.26)
- 52W Tief 1.161,55 (16.07.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (221)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 80,84 19:31:27 Uhr | +1,40% +1,120 | 116,48 | 70,02 |
| AbbVie Inc. US00287Y1091 | 219,60 19:30:09 Uhr | -0,59% -1,300 | 223,00 | 158,00 |
| AIA Group Ltd HK0000069689 | 8,022 19:30:27 Uhr | +1,29% +0,1020 | 9,773 | 7,280 |
| AIB Group PLC IE00BF0L3536 | 10,23 19:31:53 Uhr | -1,21% -0,1250 | 10,75 | 6,480 |
| Air Products & Chemicals Inc. US0091581068 | 267,60 19:31:27 Uhr | +12,72% +30,20 | 261,60 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 100,78 16:00:27 Uhr | -2,02% -2,080 | 137,14 | 60,34 |
| Akzo Nobel N.V. NL0013267909 | 59,16 16:00:26 Uhr | +0,37% +0,2200 | 67,18 | 46,49 |
| Alcon AG CH0432492467 | 58,18 19:30:27 Uhr | -0,89% -0,5200 | 79,08 | 52,34 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 47,13 19:31:32 Uhr | +0,47% +0,2200 | 74,52 | 34,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 266,50 16:00:31 Uhr | +1,49% +3,900 | 418,90 | 239,40 |
| American Water Works Co. Inc. US0304201033 | 115,55 19:30:07 Uhr | -0,73% -0,8500 | 126,65 | 102,05 |
| Analog Devices Inc. US0326541051 | 344,80 19:32:00 Uhr | -0,85% -2,950 | 387,00 | 185,92 |
| argenx SE US04016X1019 | 810,00 08:12:20 Uhr | +1,25% +10,00 | 810,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 30,91 19:31:56 Uhr | +0,19% +0,0600 | 37,38 | 26,05 |
| AT & T Inc. US00206R1023 | 18,11 19:31:09 Uhr | -0,04% -0,0080 | 25,45 | 18,12 |
| Avalonbay Communities Inc. US0534841012 | 167,05 16:00:27 Uhr | +1,15% +1,900 | 175,10 | 138,28 |
| Aviva PLC GB00BPQY8M80 | 7,630 19:32:15 Uhr | +1,22% +0,0920 | 8,000 | 6,800 |
| Baxter International Inc. US0718131099 | 18,92 19:30:08 Uhr | +1,31% +0,2450 | 26,37 | 13,75 |
| BCE Inc. CA05534B7604 | 18,69 08:10:04 Uhr | -3,87% -0,7520 | 22,64 | 19,11 |
| Becton, Dickinson & Co. US0758871091 | 133,90 19:31:27 Uhr | +0,87% +1,150 | 180,00 | 120,90 |
| Beiersdorf AG DE0005200000 | 76,52 21:56:10 Uhr | +2,35% +1,760 | 112,70 | 67,24 |
| Best Buy Co. Inc. US0865161014 | 67,16 19:31:28 Uhr | +2,10% +1,380 | 72,65 | 47,22 |
| Biogen Inc. US09062X1037 | 184,30 19:31:09 Uhr | -2,59% -4,900 | 189,84 | 103,95 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 50,72 19:31:28 Uhr | +1,04% +0,5200 | 55,72 | 42,32 |
| bioMerieux FR0013280286 | 68,25 08:10:31 Uhr | -2,29% -1,600 | 127,50 | 65,05 |
| BioNTech SE US09075V1026 | 81,55 19:31:28 Uhr | -0,24% -0,2000 | 104,90 | 68,65 |
| Boston Scientific Corp. US1011371077 | 37,60 19:31:23 Uhr | +1,03% +0,3850 | 93,00 | 37,22 |
| Bristol-Myers Squibb Co. US1101221083 | 49,51 19:30:27 Uhr | -2,41% -1,225 | 53,54 | 36,61 |
| BT Group PLC GB0030913577 | 2,166 19:31:55 Uhr | -1,37% -0,0300 | 2,786 | 1,950 |
| Burberry Group PLC GB0031743007 | 12,27 19:31:55 Uhr | +1,07% +0,1300 | 15,99 | 11,41 |
| CA Immobilien Anlagen AG AT0000641352 | 23,30 16:00:26 Uhr | +0,87% +0,2000 | 27,60 | 21,55 |
| Canon Inc. JP3242800005 | 22,25 19:31:26 Uhr | -1,20% -0,2700 | 26,97 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,567 19:30:53 Uhr | 0% 0 | 1,673 | 1,426 |
| CapitaLand Investment Ltd SGXE62145532 | 1,640 19:30:30 Uhr | -0,61% -0,0100 | 2,140 | 1,610 |
| Carl Zeiss Meditec AG DE0005313704 | 27,68 19:31:48 Uhr | +4,77% +1,260 | 57,10 | 22,86 |
| Carrier Global Corp. US14448C1045 | 63,80 19:32:04 Uhr | -1,54% -1,0000 | 69,17 | 43,43 |
| Castellum AB SE0000379190 | 11,59 19:31:56 Uhr | +0,91% +0,1050 | 11,88 | 9,348 |
| Centene Corp. US15135B1017 | 55,94 08:10:52 Uhr | -1,10% -0,6200 | 58,02 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 117,05 16:00:27 Uhr | +4,14% +4,650 | 195,15 | 95,56 |
| Choice Properties Reit CA17039A1066 | 10,00 08:13:36 Uhr | -0,99% -0,1000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,54 19:31:04 Uhr | -5,91% -2,420 | 56,58 | 34,62 |
| Cigna Group, The US1255231003 | 241,80 19:31:24 Uhr | -0,17% -0,4000 | 281,80 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 101,96 19:30:27 Uhr | -0,93% -0,9600 | 111,40 | 56,25 |
| City Developments Ltd. SG1R89002252 | 5,100 19:30:08 Uhr | -0,97% -0,0500 | 6,500 | 3,480 |
| Coloplast AS DK0060448595 | 50,44 19:31:05 Uhr | +0,96% +0,4800 | 85,92 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,44 19:30:55 Uhr | -0,58% -0,4600 | 103,40 | 66,70 |
| Continental AG DE0005439004 | 72,60 19:31:48 Uhr | +0,97% +0,7000 | 75,12 | 53,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,540 19:31:57 Uhr | +0,79% +0,0200 | 3,200 | 2,220 |
| CRH PLC IE0001827041 | 92,88 19:31:27 Uhr | -1,38% -1,300 | 112,00 | 78,66 |
| Crowdstrike Holdings Inc US22788C1053 | 680,20 19:32:02 Uhr | +1,69% +11,30 | 668,90 | 294,95 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,95 19:31:04 Uhr | -1,13% -0,1600 | 23,48 | 12,89 |
| Danaher Corp. US2358511028 | 169,90 19:30:08 Uhr | +1,89% +3,150 | 208,25 | 137,75 |
| Dassault Systemes SE FR0014003TT8 | 17,77 08:11:30 Uhr | -2,17% -0,3950 | 32,28 | 15,95 |
| Demant AS DK0060738599 | 36,88 19:31:05 Uhr | +2,79% +1,0000 | 37,86 | 23,38 |
| DexCom Inc. US2521311074 | 58,40 08:10:56 Uhr | -4,26% -2,600 | 77,94 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 155,65 16:00:28 Uhr | -1,71% -2,700 | 175,80 | 125,30 |
| EDP Renewables S.A. ES0127797019 | 14,17 19:31:25 Uhr | +0,28% +0,0400 | 14,56 | 9,385 |
| Edwards Lifesciences Corp. US28176E1082 | 79,16 16:00:30 Uhr | +0,28% +0,2200 | 79,92 | 61,20 |
| Electrolux, AB SE0016589188 | 2,643 19:32:13 Uhr | -4,10% -0,1130 | 8,318 | 2,438 |
| Elekta AB SE0000163628 | 4,548 19:31:55 Uhr | +2,43% +0,1080 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 357,80 19:31:25 Uhr | +5,39% +18,30 | 365,40 | 236,00 |
| Eli Lilly and Company US5324571083 | 1.035,20 19:31:02 Uhr | -2,47% -26,20 | 1.079,80 | 539,10 |
| Elisa Oyj FI0009007884 | 36,96 08:10:37 Uhr | -0,81% -0,3000 | 48,50 | 36,26 |
| Enphase Energy Inc. US29355A1079 | 42,89 19:31:28 Uhr | -0,98% -0,4250 | 62,10 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 68,78 08:10:56 Uhr | -1,29% -0,9000 | 189,00 | 65,78 |
| EQT AB SE0012853455 | 25,39 19:32:02 Uhr | +2,71% +0,6700 | 35,79 | 23,30 |
| Equity Residential US29476L1070 | 59,64 16:00:28 Uhr | +1,64% +0,9600 | 59,56 | 49,60 |
| Essex Property Trust Inc. US2971781057 | 258,00 16:00:38 Uhr | +1,57% +4,000 | 259,00 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 172,75 19:31:25 Uhr | +5,18% +8,500 | 322,80 | 161,95 |
| Essity AB SE0009922164 | 24,68 19:32:04 Uhr | -0,24% -0,0600 | 27,39 | 21,36 |
| EVN AG AT0000741053 | 28,50 19:30:53 Uhr | -0,18% -0,0500 | 29,70 | 22,70 |
| Fabege AB SE0011166974 | 6,645 19:32:23 Uhr | -0,45% -0,0300 | 8,025 | 6,595 |
| Fortinet Inc. US34959E1091 | 139,20 19:31:28 Uhr | +4,46% +5,940 | 137,22 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 39,94 19:31:48 Uhr | +1,27% +0,5000 | 48,79 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,89 19:31:48 Uhr | +2,71% +1,080 | 52,64 | 35,24 |
| Geberit AG CH0030170408 | 580,20 19:30:25 Uhr | -0,79% -4,600 | 722,20 | 533,60 |
| Gen Digital Inc. US6687711084 | 21,44 08:10:48 Uhr | -1,65% -0,3600 | 27,20 | 15,09 |
| Generali S.p.A. IT0000062072 | 42,27 19:31:25 Uhr | -0,52% -0,2200 | 43,20 | 29,83 |
| GENMAB AS DK0010272202 | 240,00 19:31:05 Uhr | +0,38% +0,9000 | 303,60 | 170,80 |
| Getinge AB SE0000202624 | 18,23 19:31:55 Uhr | +2,27% +0,4050 | 21,12 | 16,30 |
| Gjensidige Forsikring ASA NO0010582521 | 23,56 08:11:34 Uhr | -0,67% -0,1600 | 25,68 | 21,24 |
| Globalfoundries Inc. KYG393871085 | 67,85 19:32:14 Uhr | -4,84% -3,450 | 78,43 | 26,73 |
| Grifols S.A. ES0171996095 | 6,090 19:31:35 Uhr | -0,98% -0,0600 | 9,550 | 6,150 |
| Grifols S.A. ES0171996087 | 8,844 19:31:25 Uhr | -0,34% -0,0300 | 13,56 | 8,478 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,89 19:32:02 Uhr | -0,40% -0,0600 | 18,14 | 11,38 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7350 19:30:27 Uhr | +0,68% +0,0050 | 1,070 | 0,7300 |
| Hannover Rück SE DE0008402215 | 242,40 19:32:36 Uhr | +0,50% +1,200 | 280,00 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 343,20 19:30:22 Uhr | +1,06% +3,600 | 472,80 | 281,00 |
| Healthpeak Properties Inc. US42250P1030 | 18,79 16:00:28 Uhr | -0,16% -0,0300 | 19,12 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 164,85 19:32:34 Uhr | -0,78% -1,300 | 241,40 | 159,85 |
| Henkel AG & Co. KGaA DE0006048408 | 69,75 19:30:55 Uhr | +2,12% +1,450 | 77,05 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 74,00 19:32:34 Uhr | +1,18% +0,8600 | 84,28 | 61,36 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,65 19:32:00 Uhr | +0,23% +0,0400 | 23,20 | 13,60 |
| Holmen AB SE0011090018 | 26,86 19:31:56 Uhr | -1,61% -0,4400 | 35,96 | 27,10 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,150 19:30:57 Uhr | -0,81% -0,0500 | 7,550 | 5,000 |
| HP Inc. US40434L1052 | 19,49 19:30:08 Uhr | +1,25% +0,2400 | 25,52 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 26,22 08:11:17 Uhr | +0,08% +0,0200 | 31,94 | 26,00 |
| Humana Inc. US4448591028 | 348,00 16:00:28 Uhr | +2,96% +10,00 | 338,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 35,97 08:12:11 Uhr | -0,83% -0,3000 | 38,00 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 133,00 19:31:17 Uhr | +3,10% +4,000 | 148,00 | 15,60 |
| Industria de Diseño Textil SA ES0148396007 | 55,56 19:31:25 Uhr | +0,87% +0,4800 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 78,40 20:57:54 Uhr | -3,35% -2,720 | 89,27 | 31,16 |
| Informa PLC GB00BMJ6DW54 | 10,60 19:32:00 Uhr | 0% 0 | 11,20 | 8,400 |
| Intel Corp. US4581401001 | 112,86 19:31:05 Uhr | -9,01% -11,18 | 124,04 | 16,59 |
| International Paper Co. US4601461035 | 33,80 19:31:05 Uhr | +2,42% +0,8000 | 48,18 | 25,00 |
| Intuitive Surgical Inc. US46120E6023 | 353,70 19:31:05 Uhr | +0,86% +3,000 | 511,50 | 343,85 |
| Investor AB SE0015811955 | 35,23 19:32:05 Uhr | -1,76% -0,6300 | 35,86 | 24,78 |
| Investor AB SE0015811963 | 35,84 19:32:05 Uhr | -1,48% -0,5400 | 36,38 | 24,85 |
| Japan Post Holdings Co.Ltd JP3752900005 | 11,50 19:31:34 Uhr | 0% 0 | 12,50 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,050 19:31:32 Uhr | -1,23% -0,1000 | 9,600 | 6,167 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 128,10 16:00:25 Uhr | +1,75% +2,200 | 128,45 | 87,87 |
| Kering S.A. FR0000121485 | 248,15 08:10:40 Uhr | +0,40% +1,0000 | 346,05 | 191,44 |
| Kingspan Group PLC IE0004927939 | 77,70 19:32:09 Uhr | -3,48% -2,800 | 87,50 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 103,40 19:32:37 Uhr | +2,38% +2,400 | 114,70 | 77,60 |
| Kon. KPN N.V. NL0000009082 | 4,302 08:10:43 Uhr | -2,65% -0,1170 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 49,59 08:10:37 Uhr | +0,02% +0,0100 | 63,94 | 48,43 |
| Kurita Water Industries Ltd. JP3270000007 | 50,20 19:31:08 Uhr | +1,41% +0,7000 | 51,80 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 49,78 19:32:23 Uhr | -0,84% -0,4200 | 55,25 | 41,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,540 19:32:00 Uhr | +0,33% +0,0250 | 7,800 | 6,050 |
| Legrand S.A. FR0010307819 | 147,65 08:10:45 Uhr | +1,76% +2,550 | 163,10 | 111,25 |
| Liberty Global Ltd. BMG611881019 | 9,780 19:30:12 Uhr | -0,24% -0,0240 | 11,12 | 8,248 |
| Liberty Global Ltd. BMG611881274 | 9,500 19:30:12 Uhr | +0,53% +0,0500 | 10,80 | 8,450 |
| Linde plc IE000S9YS762 | 468,80 19:30:38 Uhr | +2,58% +11,80 | 462,00 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8214 16:00:17 Uhr | -2,34% -0,0197 | 0,9693 | 0,7302 |
| Medtronic PLC IE00BTN1Y115 | 69,70 16:00:25 Uhr | +0,35% +0,2400 | 91,45 | 63,28 |
| MetLife Inc. US59156R1086 | 76,52 19:31:05 Uhr | +3,66% +2,700 | 77,44 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.140,00 19:31:12 Uhr | +2,43% +27,00 | 1.300,00 | 873,50 |
| Micron Technology Inc. US5951121038 | 923,80 19:31:05 Uhr | -8,52% -86,00 | 1.094,40 | 91,00 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,00 19:31:05 Uhr | -5,41% -1,200 | 28,40 | 14,30 |
| Mondi PLC GB00BMWC6P49 | 7,950 19:32:19 Uhr | 0% 0 | 14,40 | 7,950 |
| Motorola Solutions Inc. US6200763075 | 367,50 16:00:26 Uhr | +1,30% +4,700 | 417,30 | 307,10 |
| MSCI Inc. US55354G1004 | 515,40 19:30:09 Uhr | +5,94% +28,90 | 550,00 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,340 19:30:51 Uhr | 0% 0 | 4,020 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 490,30 19:32:34 Uhr | +0,64% +3,100 | 607,80 | 438,30 |
| NetApp Inc. US64110D1046 | 134,30 08:10:36 Uhr | -1,05% -1,420 | 154,06 | 79,84 |
| New World Development Co. Ltd. HK0000608585 | 0,6900 19:30:43 Uhr | 0% 0 | 1,220 | 0,5800 |
| Nikon Corp. JP3657400002 | 12,18 19:31:23 Uhr | -0,29% -0,0350 | 12,51 | 7,858 |
| Nippon Building Fund Inc. JP3027670003 | 655,00 19:31:14 Uhr | -2,96% -20,00 | 835,00 | 620,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 805,00 19:31:15 Uhr | -0,62% -5,000 | 955,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 24,20 19:31:18 Uhr | -2,42% -0,6000 | 35,60 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 7,992 08:10:30 Uhr | +1,27% +0,1000 | 11,17 | 4,778 |
| NVIDIA Corp. US67066G1040 | 174,04 19:31:08 Uhr | +0,15% +0,2600 | 200,30 | 129,80 |
| NXP Semiconductors NV NL0009538784 | 245,75 19:30:49 Uhr | +0,18% +0,4500 | 286,40 | 158,00 |
| Olympus Corp. JP3201200007 | 8,922 19:31:06 Uhr | -2,96% -0,2720 | 11,70 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 83,65 19:30:34 Uhr | +2,07% +1,700 | 115,66 | 38,62 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,68 19:31:18 Uhr | -0,74% -0,0950 | 14,20 | 8,150 |
| Oracle Corp. US68389X1054 | 126,64 19:31:08 Uhr | -1,29% -1,660 | 294,15 | 113,88 |
| Orange S.A. FR0000133308 | 15,72 16:00:27 Uhr | -4,90% -0,8100 | 18,70 | 12,86 |
| Orion Corp. FI0009014377 | 71,70 08:10:20 Uhr | +0,56% +0,4000 | 75,15 | 57,45 |
| Palo Alto Networks Inc. US6974351057 | 312,10 17:36:07 Uhr | +7,14% +20,80 | 291,30 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 25,97 21:17:50 Uhr | +6,20% +1,515 | 24,98 | 8,148 |
| Pearson PLC GB0006776081 | 14,16 16:00:27 Uhr | +1,94% +0,2700 | 13,89 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 128,28 08:10:17 Uhr | -1,16% -1,500 | 141,48 | 117,94 |
| ProLogis Inc. US74340W1036 | 118,70 16:00:31 Uhr | -0,38% -0,4500 | 128,90 | 89,01 |
| Prosus N.V. NL0013654783 | 38,49 19:31:24 Uhr | +0,94% +0,3600 | 63,50 | 36,97 |
| Proximus S.A. BE0003810273 | 5,825 08:10:02 Uhr | -2,59% -0,1550 | 8,650 | 5,980 |
| Prudential Financial Inc. US7443201022 | 93,84 08:10:13 Uhr | -1,72% -1,640 | 101,35 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 184,05 08:10:20 Uhr | -0,89% -1,650 | 185,70 | 141,10 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,10 19:31:26 Uhr | +0,20% +0,1000 | 54,80 | 43,66 |
| Relx PLC GB00B2B0DG97 | 27,50 19:31:57 Uhr | +0,15% +0,0400 | 46,48 | 23,18 |
| ResMed Inc. US7611521078 | 171,45 08:10:54 Uhr | -1,18% -2,050 | 250,00 | 156,45 |
| Ricoh Co. Ltd. JP3973400009 | 7,350 19:31:05 Uhr | -2,00% -0,1500 | 8,550 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,87 19:32:13 Uhr | -0,72% -0,1000 | 14,18 | 10,87 |
| Rogers Communications Inc. CA7751092007 | 28,25 19:31:57 Uhr | -2,65% -0,7700 | 35,00 | 25,40 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 48,46 19:32:04 Uhr | -1,88% -0,9300 | 49,63 | 29,37 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 180,90 08:10:45 Uhr | 0% 0 | 220,60 | 149,60 |
| Schneider Electric SE FR0000121972 | 275,60 19:30:55 Uhr | -3,28% -9,350 | 292,25 | 208,95 |
| Segro PLC GB00B5ZN1N88 | 10,20 19:31:57 Uhr | +0,99% +0,1000 | 10,20 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 14,36 19:31:32 Uhr | -0,79% -0,1150 | 16,48 | 10,00 |
| ServiceNow Inc. US81762P1021 | 93,64 19:29:31 Uhr | +8,99% +7,720 | 177,06 | 71,10 |
| Severn Trent PLC GB00B1FH8J72 | 33,98 19:31:56 Uhr | -0,70% -0,2400 | 38,48 | 28,20 |
| Siemens AG DE0007236101 | 273,90 19:32:36 Uhr | -2,16% -6,050 | 281,60 | 197,30 |
| Siemens Healthineers AG DE000SHL1006 | 34,36 19:32:36 Uhr | +1,33% +0,4500 | 50,26 | 32,96 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,29 19:32:02 Uhr | -0,52% -0,0900 | 19,36 | 14,38 |
| Smith & Nephew PLC GB0009223206 | 12,70 19:31:53 Uhr | +0,79% +0,1000 | 16,59 | 12,20 |
| STMicroelectronics N.V. NL0000226223 | 64,92 08:10:43 Uhr | -0,93% -0,6100 | 69,53 | 18,39 |
| Stora Enso Oyj FI0009005961 | 9,296 08:10:37 Uhr | +0,22% +0,0200 | 11,95 | 8,552 |
| Straumann Holding AG CH1175448666 | 116,80 19:30:22 Uhr | +1,52% +1,750 | 118,40 | 79,98 |
| Stryker Corp. US8636671013 | 274,10 08:10:20 Uhr | -6,03% -17,60 | 351,70 | 238,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,30 19:30:51 Uhr | 0% 0 | 15,90 | 9,500 |
| Sun Life Financial Inc. CA8667961053 | 69,28 19:31:53 Uhr | +2,06% +1,400 | 68,70 | 48,20 |
| Svenska Cellulosa AB SE0000112724 | 8,726 19:32:02 Uhr | -2,52% -0,2260 | 11,97 | 8,838 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,92 16:00:36 Uhr | +1,06% +0,4400 | 42,38 | 23,48 |
| Swire Properties Ltd. HK0000063609 | 2,300 19:30:45 Uhr | +1,77% +0,0400 | 2,880 | 2,040 |
| Swiss Re AG CH0126881561 | 139,30 19:30:27 Uhr | +0,11% +0,1500 | 165,65 | 123,40 |
| Swisscom AG CH0008742519 | 658,00 19:30:27 Uhr | -2,45% -16,50 | 812,50 | 585,00 |
| Synopsys Inc. US8716071076 | 405,00 16:00:28 Uhr | +4,11% +16,00 | 567,70 | 328,95 |
| Sysmex Corp. JP3351100007 | 7,700 19:31:40 Uhr | -1,86% -0,1460 | 14,80 | 6,394 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,64 19:31:23 Uhr | -1,53% -0,4300 | 31,97 | 22,66 |
| Talanx AG DE000TLX1005 | 109,70 19:32:36 Uhr | -0,36% -0,4000 | 124,40 | 97,75 |
| Tele2 AB SE0005190238 | 14,70 19:31:56 Uhr | -3,00% -0,4550 | 18,78 | 11,97 |
| Telefónica S.A. ES0178430E18 | 3,434 19:30:55 Uhr | -1,97% -0,0690 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 9,590 19:30:53 Uhr | -0,72% -0,0700 | 10,14 | 8,490 |
| Telenor ASA NO0010063308 | 12,76 08:10:30 Uhr | +0,39% +0,0500 | 15,66 | 11,96 |
| Telia Company AB SE0000667925 | 4,092 19:31:56 Uhr | -3,70% -0,1570 | 4,731 | 2,916 |
| TELUS Corp. CA87971M1032 | 8,943 16:00:34 Uhr | -1,19% -0,1080 | 14,40 | 8,917 |
| Terumo Corp. JP3546800008 | 11,49 19:31:04 Uhr | -3,36% -0,4000 | 16,00 | 10,12 |
| Texas Instruments Inc. US8825081040 | 260,25 08:10:38 Uhr | +4,23% +10,55 | 286,30 | 133,00 |
| Toronto-Dominion Bank, The CA8911605092 | 107,06 19:31:53 Uhr | +1,38% +1,460 | 106,12 | 61,96 |
| Trane Technologies PLC IE00BK9ZQ967 | 428,20 19:30:11 Uhr | -0,21% -0,9000 | 441,40 | 308,50 |
| TransUnion US89400J1079 | 63,50 16:00:38 Uhr | +3,25% +2,000 | 85,00 | 55,00 |
| UCB S.A. BE0003739530 | 261,80 08:10:02 Uhr | -1,10% -2,900 | 284,50 | 162,00 |
| Umicore S.A. BE0974320526 | 20,18 08:10:02 Uhr | -0,49% -0,1000 | 26,32 | 12,71 |
| United Urban Investment Corp. JP3045540006 | 835,00 19:31:14 Uhr | -1,18% -10,00 | 1.050,00 | 795,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,19 19:31:57 Uhr | -0,26% -0,0400 | 17,22 | 12,30 |
| UnitedHealth Group Inc. US91324P1021 | 373,80 19:31:05 Uhr | +2,69% +9,800 | 374,60 | 206,55 |
| Ventas Inc. US92276F1003 | 78,94 19:30:53 Uhr | +1,08% +0,8400 | 78,10 | 52,90 |
| Verbund AG AT0000746409 | 55,05 19:30:53 Uhr | -0,54% -0,3000 | 69,35 | 54,20 |
| Viatris Inc. US92556V1061 | 14,11 19:30:34 Uhr | -0,01% -0,0020 | 14,80 | 7,454 |
| Vodafone Group PLC GB00BH4HKS39 | 1,136 19:32:00 Uhr | -0,53% -0,0060 | 1,396 | 0,8988 |
| Vonovia SE DE000A1ML7J1 | 21,31 19:32:34 Uhr | -0,84% -0,1800 | 30,22 | 19,65 |
| Warehouses De Pauw N.V. BE0974349814 | 21,78 16:00:35 Uhr | -0,55% -0,1200 | 25,92 | 20,02 |
| Waste Management Inc. US94106L1098 | 197,40 19:30:53 Uhr | +1,05% +2,050 | 212,80 | 168,82 |
| Welltower Inc. US95040Q1040 | 199,95 16:00:26 Uhr | +1,21% +2,400 | 199,55 | 127,35 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 233,10 19:30:50 Uhr | -0,98% -2,300 | 249,00 | 155,80 |
| Weyerhaeuser Co. US9621661043 | 20,75 19:30:53 Uhr | -0,10% -0,0200 | 23,47 | 18,23 |
| Wienerberger AG AT0000831706 | 22,34 16:00:27 Uhr | -1,06% -0,2400 | 32,80 | 21,46 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 74,18 19:30:50 Uhr | -0,08% -0,0600 | 92,76 | 67,30 |
| Zoom Communications Inc. US98980L1017 | 79,43 19:31:56 Uhr | +6,22% +4,650 | 96,78 | 59,54 |
| Zscaler Inc. US98980G1022 | 130,54 19:30:10 Uhr | +6,11% +7,520 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 646,80 19:30:27 Uhr | -0,15% -1,0000 | 650,80 | 578,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse