Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.220,61 EUR

-0,65% -8,020

Kursdaten

  • Börse Stuttgart
  • Letzter 1.220,61
  • Änderung -0,65 %
  • Stand 07.04.26 18:55 Uhr
  • Eröffnung 1.228,48
  • Vortag 1.228,63
  • Tageshoch 1.231,50
  • Tagestief 1.217,41
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (224)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 88,48 12:31:26 Uhr -0,58% -0,5200 120,72 87,55
AbbVie Inc. US00287Y1091 174,55 16:30:19 Uhr -2,92% -5,250 206,00 147,20
AIA Group Ltd HK0000069689 9,486 12:30:12 Uhr +0,26% +0,0250 9,773 5,574
AIB Group PLC IE00BF0L3536 9,014 16:31:56 Uhr +0,60% +0,0540 9,855 5,085
Air Products & Chemicals Inc. US0091581068 254,40 12:31:26 Uhr +0,28% +0,7000 257,60 197,75
Akamai Technologies Inc. US00971T1016 99,65 16:00:34 Uhr -0,22% -0,2200 103,60 60,30
Akzo Nobel N.V. NL0013267909 48,59 16:00:32 Uhr +0,10% +0,0500 61,92 46,49
Alcon AG CH0432492467 64,34 16:30:11 Uhr -0,56% -0,3600 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 37,23 16:31:34 Uhr +0,27% +0,1000 74,52 35,99
Alnylam Pharmaceuticals Inc US02043Q1076 272,80 16:00:40 Uhr -1,02% -2,800 418,90 190,65
American Water Works Co. Inc. US0304201033 118,80 16:30:19 Uhr -0,75% -0,9000 131,80 102,05
Analog Devices Inc. US0326541051 278,15 16:31:54 Uhr +1,70% +4,650 306,50 146,84
argenx SE US04016X1019 650,00 08:12:16 Uhr +3,17% +20,00 810,00 454,00
Assa-Abloy AB SE0007100581 31,47 16:31:54 Uhr -1,26% -0,4000 37,38 23,39
AT & T Inc. US00206R1023 24,51 16:31:04 Uhr +0,72% +0,1750 25,45 19,15
Avalonbay Communities Inc. US0534841012 144,50 16:00:34 Uhr +1,20% +1,720 187,16 138,28
Aviva PLC GB00BPQY8M80 7,044 16:32:26 Uhr -0,79% -0,0560 8,000 5,750
Baxter International Inc. US0718131099 14,29 16:30:16 Uhr -0,86% -0,1240 28,80 13,75
BCE Inc. CA05534B7604 20,91 08:10:05 Uhr -3,28% -0,7100 22,64 18,44
Becton, Dickinson & Co. US0758871091 133,75 12:31:26 Uhr -0,59% -0,8000 193,30 130,90
Beiersdorf AG DE0005200000 73,94 16:31:48 Uhr -2,14% -1,620 126,90 71,64
Best Buy Co. Inc. US0865161014 54,70 16:31:27 Uhr -1,99% -1,110 72,65 49,99
Biogen Inc. US09062X1037 148,78 16:31:04 Uhr -2,66% -4,070 169,25 99,08
Biomarin Pharmaceutical Inc. US09061G1013 48,17 16:31:27 Uhr +1,71% +0,8100 56,04 43,78
bioMerieux FR0013280286 92,35 08:10:33 Uhr +2,38% +2,150 127,50 88,45
BioNTech SE US09075V1026 76,25 16:31:27 Uhr -1,93% -1,500 110,50 68,65
Boston Scientific Corp. US1011371077 52,79 16:31:25 Uhr -2,96% -1,610 94,80 52,40
Bristol-Myers Squibb Co. US1101221083 50,92 12:30:11 Uhr -0,61% -0,3100 53,54 36,61
BT Group PLC GB0030913577 2,487 16:31:56 Uhr +1,93% +0,0470 2,540 1,740
Burberry Group PLC GB0031743007 12,24 16:31:56 Uhr -2,12% -0,2650 15,99 7,344
CA Immobilien Anlagen AG AT0000641352 25,15 13:05:10 Uhr +1,17% +0,2900 26,58 20,56
Canon Inc. JP3242800005 24,25 16:31:29 Uhr -0,33% -0,0800 28,88 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,516 16:30:43 Uhr -0,97% -0,0148 1,673 1,303
CapitaLand Investment Ltd SGXE62145532 1,800 16:30:31 Uhr -0,55% -0,0100 2,140 1,560
Carl Zeiss Meditec AG DE0005313704 25,06 16:31:48 Uhr +1,95% +0,4800 65,35 22,86
Carrier Global Corp. US14448C1045 47,57 16:32:18 Uhr -1,40% -0,6750 69,17 43,43
Castellum AB SE0000379190 10,21 16:31:57 Uhr -2,11% -0,2200 11,34 8,768
Centene Corp. US15135B1017 31,94 08:10:51 Uhr +10,39% +3,005 59,08 21,60
Check Point Software Techs Ltd IL0010824113 127,20 16:00:34 Uhr +0,91% +1,150 203,40 119,30
Choice Properties Reit CA17039A1066 9,200 08:13:29 Uhr 0% 0 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,50 16:31:03 Uhr -7,30% -3,660 56,58 34,62
Cigna Group, The US1255231003 236,90 16:31:25 Uhr +1,76% +4,100 302,05 207,50
Cisco Systems Inc. US17275R1023 69,31 12:30:11 Uhr +1,63% +1,110 73,92 46,98
City Developments Ltd. SG1R89002252 5,400 16:30:19 Uhr -0,92% -0,0500 6,500 2,840
Coloplast AS DK0060448595 57,22 16:31:05 Uhr -3,90% -2,320 99,58 56,08
Compagnie de Saint-Gobain S.A. FR0000125007 71,22 16:30:49 Uhr +1,54% +1,080 103,40 66,70
Continental AG DE0005439004 62,06 16:31:48 Uhr -1,05% -0,6600 75,12 45,04
ConvaTec Group PLC GB00BD3VFW73 2,480 16:31:54 Uhr -1,59% -0,0400 3,560 2,460
CRH PLC IE0001827041 90,58 12:31:26 Uhr +0,47% +0,4200 112,00 70,80
Crowdstrike Holdings Inc US22788C1053 345,85 16:32:18 Uhr +1,11% +3,800 481,15 283,20
Daiichi Sankyo Co. Ltd. JP3475350009 15,31 16:31:03 Uhr -3,22% -0,5100 24,05 15,00
Danaher Corp. US2358511028 164,30 16:30:16 Uhr -0,47% -0,7800 208,25 154,70
Dassault Systemes SE FR0014003TT8 17,51 08:11:28 Uhr -0,65% -0,1150 34,33 15,95
Demant AS DK0060738599 25,48 16:31:05 Uhr -1,92% -0,5000 39,10 23,38
DexCom Inc. US2521311074 52,80 08:10:55 Uhr -0,28% -0,1500 78,25 47,70
Digital Realty Trust Inc. US2538681030 156,50 13:05:12 Uhr +0,15% +0,2400 158,44 120,46
EDP Renováveis S.A. ES0127797019 14,21 16:31:27 Uhr +2,08% +0,2900 14,06 6,865
Edwards Lifesciences Corp. US28176E1082 70,00 13:05:12 Uhr +0,33% +0,2300 74,79 59,10
Electrolux, AB SE0016589188 5,536 16:32:28 Uhr -0,72% -0,0400 8,318 4,593
Elekta AB SE0000163628 4,926 16:31:57 Uhr -1,77% -0,0890 5,950 3,808
Elevance Health Inc. US0367521038 268,40 16:31:27 Uhr +3,27% +8,500 405,20 236,00
Eli Lilly and Company US5324571083 801,60 12:30:59 Uhr -0,72% -5,800 962,00 539,10
Elisa Oyj FI0009007884 41,44 08:10:35 Uhr +2,17% +0,8800 48,50 36,26
Enphase Energy Inc. US29355A1079 27,67 16:31:31 Uhr -11,13% -3,465 52,01 22,39
EPAM Systems Inc. US29414B1044 120,30 08:10:55 Uhr +4,84% +5,550 189,00 108,20
EQT AB SE0012853455 25,82 16:32:18 Uhr -1,75% -0,4600 35,79 20,60
Equity Residential US29476L1070 51,98 16:00:34 Uhr +1,92% +0,9800 63,50 49,60
Essex Property Trust Inc. US2971781057 215,80 16:00:23 Uhr +2,32% +4,900 257,40 203,70
EssilorLuxottica S.A. FR0000121667 191,35 16:31:25 Uhr -0,03% -0,0500 322,80 189,40
Essity AB SE0009922164 22,38 12:31:58 Uhr -1,19% -0,2700 27,39 21,36
EVN AG AT0000741053 29,25 16:30:43 Uhr +1,21% +0,3500 29,70 19,84
Fabege AB SE0011166974 6,915 16:31:57 Uhr 0% 0 8,025 6,500
Fortinet Inc. US34959E1091 71,21 16:31:31 Uhr +0,49% +0,3500 96,21 60,69
Fresenius Medical Care AG DE0005785802 39,04 16:31:48 Uhr +1,27% +0,4900 53,62 35,90
Fresenius SE & Co. KGaA DE0005785604 43,17 16:31:48 Uhr -0,74% -0,3200 52,64 35,16
Geberit AG CH0030170408 570,40 16:30:11 Uhr -0,80% -4,600 0 0
Gen Digital Inc. US6687711084 16,54 08:10:48 Uhr +5,38% +0,8440 27,20 15,70
Generali S.p.A. IT0000062072 35,65 16:31:25 Uhr -0,36% -0,1300 36,32 28,67
GENMAB AS DK0010272202 234,00 16:31:05 Uhr +0,13% +0,3000 303,60 158,20
Getinge AB SE0000202624 17,32 16:31:57 Uhr -1,87% -0,3300 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 22,58 08:11:28 Uhr +1,80% +0,4000 25,68 18,49
Globalfoundries Inc. KYG393871085 36,83 16:32:28 Uhr -1,94% -0,7300 42,03 26,72
Grifols S.A. ES0171996095 6,910 16:31:38 Uhr -2,61% -0,1850 9,550 5,600
Grifols S.A. ES0171996087 9,062 16:31:25 Uhr -1,26% -0,1160 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 15,58 16:32:13 Uhr -2,50% -0,4000 18,14 11,01
Hang Lung Properties Ltd. HK0101000591 0,9386 12:30:11 Uhr +0,39% +0,0036 1,070 0,6600
Hannover Rück SE DE0008402215 272,00 16:32:37 Uhr +1,04% +2,800 292,80 233,60
HCA Healthcare Inc. US40412C1018 419,70 16:30:12 Uhr +3,96% +16,00 472,80 273,40
Healthpeak Properties Inc. US42250P1030 14,57 16:00:34 Uhr +4,07% +0,5700 17,20 13,40
Heidelberg Materials AG DE0006047004 170,90 16:32:35 Uhr -3,69% -6,550 241,40 147,30
Henkel AG & Co. KGaA DE0006048408 59,75 16:30:47 Uhr -0,42% -0,2500 77,05 59,50
Henkel AG & Co. KGaA DE0006048432 64,32 16:32:35 Uhr -0,46% -0,3000 84,28 64,12
Hikma Pharmaceuticals PLC GB00B0LCW083 14,68 16:31:54 Uhr -1,48% -0,2200 25,60 13,60
Holmen AB SE0011090018 30,24 16:31:54 Uhr -2,64% -0,8200 38,44 29,38
Hologic Inc. US4364401012 65,53 08:10:48 Uhr +0,82% +0,5300 65,50 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 6,750 12:30:37 Uhr +2,27% +0,1500 7,550 3,420
HP Inc. US40434L1052 16,11 16:30:16 Uhr -3,86% -0,6470 26,18 14,55
Huhtamäki Oyj FI0009000459 28,40 08:11:17 Uhr +2,08% +0,5800 34,52 26,86
Humana Inc. US4448591028 165,00 16:00:34 Uhr +8,30% +12,65 267,00 140,65
Hydro One Ltd. CA4488112083 36,23 08:12:06 Uhr +1,20% +0,4300 38,00 29,40
Ibiden Co. Ltd. JP3148800000 45,60 16:31:15 Uhr +8,06% +3,400 52,50 9,700
Industria de Diseño Textil SA ES0148396007 50,56 16:31:25 Uhr -0,35% -0,1800 58,08 40,75
Infineon Technologies AG DE0006231004 38,98 08:00:45 Uhr +0,41% +0,1600 48,01 24,00
Informa PLC GB00BMJ6DW54 8,900 16:31:54 Uhr -0,56% -0,0500 11,20 7,350
Intel Corp. US4581401001 44,81 16:31:05 Uhr +4,23% +1,820 47,12 16,20
International Paper Co. US4601461035 29,60 16:31:05 Uhr -0,60% -0,1800 48,18 29,00
Intuitive Surgical Inc. US46120E6023 389,40 16:31:05 Uhr -1,34% -5,300 511,50 363,65
Investor AB SE0015811955 31,99 16:32:23 Uhr -1,69% -0,5500 34,95 22,71
Investor AB SE0015811963 32,28 16:32:23 Uhr -2,03% -0,6700 35,33 22,74
Japan Post Holdings Co.Ltd JP3752900005 9,850 16:31:38 Uhr -1,32% -0,1320 11,33 7,552
Japan Post Insurance Co.Ltd JP3233250004 8,350 16:31:34 Uhr -5,65% -0,5000 9,600 5,133
Johnson Controls Internat. PLC IE00BY7QL619 114,60 16:00:32 Uhr -0,10% -0,1200 123,12 62,79
Kering S.A. FR0000121485 264,70 08:10:39 Uhr +2,74% +7,050 346,05 158,52
Kingspan Group PLC IE0004927939 73,65 12:32:02 Uhr +1,66% +1,200 87,10 62,70
Knorr-Bremse AG DE000KBX1006 98,55 16:32:37 Uhr -0,10% -0,1000 114,70 72,65
Kon. KPN N.V. NL0000009082 4,832 08:10:44 Uhr +1,88% +0,0890 4,897 3,748
KONE Oyj FI0009013403 55,20 12:47:37 Uhr +2,76% +1,480 63,94 46,35
Kurita Water Industries Ltd. JP3270000007 41,26 16:31:07 Uhr -0,34% -0,1400 47,08 25,06
L E Lundbergföretagen AB SE0000108847 48,44 16:31:59 Uhr -1,70% -0,8400 55,25 39,88
Land Securities Group PLC GB00BYW0PQ60 6,470 16:31:54 Uhr -0,46% -0,0300 7,800 5,750
Legrand S.A. FR0010307819 135,45 08:10:40 Uhr -0,07% -0,1000 154,35 86,68
Liberty Global Ltd. BMG611881019 10,66 16:30:14 Uhr +2,30% +0,2400 11,12 7,976
Liberty Global Ltd. BMG611881274 10,20 16:30:14 Uhr 0% 0 10,80 7,850
Linde plc IE000S9YS762 428,20 16:30:51 Uhr -1,02% -4,400 439,20 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8433 16:00:26 Uhr -0,18% -0,0015 0,9693 0,6981
Medtronic PLC IE00BTN1Y115 74,26 16:00:31 Uhr -0,52% -0,3900 91,45 70,42
MetLife Inc. US59156R1086 61,58 16:31:06 Uhr +0,80% +0,4900 72,99 58,53
Mettler-Toledo Intl Inc. US5926881054 1.089,00 16:31:12 Uhr 0% 0 1.300,00 835,20
Micron Technology Inc. US5951121038 320,00 16:31:06 Uhr +1,51% +4,750 412,45 57,49
Mitsubishi Estate Co. Ltd. JP3899600005 23,40 16:31:06 Uhr -2,50% -0,6000 28,40 13,70
Mondi PLC GB00BMWC6P49 9,650 16:32:33 Uhr -1,03% -0,1000 14,60 9,050
Motorola Solutions Inc. US6200763075 380,10 16:00:32 Uhr +1,74% +6,500 417,30 307,10
MSCI Inc. US55354G1004 475,50 16:30:19 Uhr +1,32% +6,200 529,20 426,90
MTR Corporation Ltd. HK0066009694 3,540 16:30:45 Uhr 0% 0 4,020 2,740
Münchener Rückvers.-Ges. AG DE0008430026 547,80 16:32:35 Uhr +0,62% +3,400 613,40 504,80
NetApp Inc. US64110D1046 86,42 08:10:32 Uhr +0,62% +0,5300 106,64 67,12
New World Development Co. Ltd. HK0000608585 0,8550 16:30:35 Uhr 0% 0 1,220 0,4860
Nikon Corp. JP3657400002 10,17 16:31:24 Uhr -4,28% -0,4550 11,01 7,858
Nippon Building Fund Inc. JP3027670003 720,00 12:31:08 Uhr -1,37% -10,00 835,00 705,00
Nomura Real Estate Mast.Fd Inc JP3048110005 865,00 12:31:08 Uhr +1,76% +15,00 955,00 815,00
Nomura Research Institute Ltd. JP3762800005 23,80 16:31:13 Uhr +0,85% +0,2000 36,20 19,20
Norsk Hydro ASA NO0005052605 9,242 08:10:32 Uhr +0,04% +0,0040 9,238 4,406
NVIDIA Corp. US67066G1040 150,88 16:53:30 Uhr -1,36% -2,080 182,98 84,48
NXP Semiconductors NV NL0009538784 166,88 16:30:49 Uhr +0,53% +0,8800 212,00 135,00
Olympus Corp. JP3201200007 8,324 16:31:07 Uhr -2,07% -0,1760 12,50 7,046
ON Semiconductor Corp. US6821891057 53,88 16:30:49 Uhr +0,22% +0,1200 61,70 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 12,88 16:31:18 Uhr -3,88% -0,5200 14,20 8,150
Oracle Corp. US68389X1054 122,68 16:31:04 Uhr -2,62% -3,300 294,15 107,00
Orange S.A. FR0000133308 18,03 16:00:34 Uhr +1,58% +0,2800 18,05 11,50
Orion Corp. FI0009014377 71,40 08:10:20 Uhr +2,00% +1,400 74,85 48,18
Palo Alto Networks Inc. US6974351057 139,34 08:10:55 Uhr +1,49% +2,040 190,70 119,76
Panasonic Holdings Corp. JP3866800000 15,15 12:31:24 Uhr +0,93% +0,1400 15,22 8,148
Pearson PLC GB0006776081 11,58 16:00:34 Uhr +2,48% +0,2800 14,79 10,10
Procter & Gamble Co., The US7427181091 123,64 13:00:36 Uhr -0,93% -1,160 149,68 117,94
ProLogis Inc. US74340W1036 113,45 16:00:35 Uhr -0,80% -0,9100 121,00 79,05
Prosus N.V. NL0013654783 39,80 16:31:27 Uhr -1,38% -0,5550 63,50 35,00
Proximus S.A. BE0003810273 6,960 08:10:03 Uhr +0,58% +0,0400 8,650 6,380
Prudential Financial Inc. US7443201022 84,40 08:10:13 Uhr +1,05% +0,8800 101,35 79,48
Quest Diagnostics Inc. US74834L1008 170,60 08:10:20 Uhr +1,64% +2,750 178,10 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,82 16:31:29 Uhr +0,08% +0,0400 55,15 43,66
Relx PLC GB00B2B0DG97 29,06 16:31:54 Uhr +1,68% +0,4800 49,56 23,18
ResMed Inc. US7611521078 194,05 08:10:53 Uhr +1,65% +3,150 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,150 16:31:05 Uhr 0% 0 9,950 6,700
Riocan Real Estate Inv. Trust CA7669101031 12,19 16:32:27 Uhr 0% 0 12,39 9,993
Rogers Communications Inc. CA7751092007 29,66 12:31:54 Uhr -1,79% -0,5400 35,00 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 40,24 12:31:59 Uhr -4,64% -1,960 42,20 25,92
Sartorius Stedim Biotech S.A. FR0013154002 169,80 08:10:41 Uhr +3,79% +6,200 220,60 154,70
Schneider Electric SE FR0000121972 233,65 16:30:49 Uhr -0,43% -1,0000 277,40 186,00
Segro PLC GB00B5ZN1N88 7,600 16:31:54 Uhr -0,65% -0,0500 9,550 6,700
Seiko Epson Corp. JP3414750004 10,78 16:31:34 Uhr +1,65% +0,1750 12,80 10,00
ServiceNow Inc. US81762P1021 88,60 16:00:35 Uhr +1,26% +1,100 186,18 84,26
Severn Trent PLC GB00B1FH8J72 36,32 16:31:54 Uhr -0,22% -0,0800 37,60 28,20
Siemens AG DE0007236101 210,35 16:32:37 Uhr -1,31% -2,800 274,50 174,06
Siemens Healthineers AG DE000SHL1006 36,09 16:32:37 Uhr +0,42% +0,1500 50,26 35,53
Skandinaviska Enskilda Banken SE0000148884 15,90 16:32:18 Uhr -2,18% -0,3550 19,36 11,63
Smith & Nephew PLC GB0009223206 13,60 16:31:56 Uhr -1,05% -0,1450 16,59 10,99
STMicroelectronics N.V. NL0000226223 29,69 08:10:44 Uhr +2,57% +0,7450 29,77 16,37
Stora Enso Oyj FI0009005961 10,03 08:10:35 Uhr +0,83% +0,0830 11,95 7,530
Straumann Holding AG CH1175448666 86,88 16:30:13 Uhr -4,02% -3,640 0 0
Stryker Corp. US8636671013 286,90 08:10:20 Uhr +2,10% +5,900 351,70 281,00
Sun Hung Kai Properties Ltd. HK0016000132 14,30 12:30:37 Uhr +0,70% +0,1000 15,70 7,600
Sun Life Financial Inc. CA8667961053 54,72 16:31:56 Uhr +1,33% +0,7200 57,50 47,20
Svenska Cellulosa AB SE0000112724 9,924 16:32:13 Uhr -0,70% -0,0700 12,67 9,660
Swedish Orphan Biovitrum AB SE0000872095 35,60 16:00:18 Uhr -2,31% -0,8400 39,96 22,36
Swire Properties Ltd. HK0000063609 2,460 16:30:41 Uhr 0% 0 2,880 1,680
Swiss Re AG CH0126881561 143,45 16:30:11 Uhr -0,76% -1,100 165,65 88,56
Swisscom AG CH0008742519 723,00 16:30:11 Uhr -0,82% -6,000 812,50 438,60
Synopsys Inc. US8716071076 340,50 16:00:34 Uhr +0,95% +3,200 567,70 327,45
Sysmex Corp. JP3351100007 7,520 16:31:40 Uhr -2,34% -0,1800 17,00 6,950
Takeda Pharmaceutical Co. Ltd. JP3463000004 30,99 16:31:25 Uhr -3,07% -0,9800 31,97 22,66
Talanx AG DE000TLX1005 110,50 16:32:37 Uhr +1,01% +1,100 124,40 84,50
Tele2 AB SE0005190238 17,93 16:31:57 Uhr -0,42% -0,0750 18,27 11,05
Telecom Italia S.p.A. IT0003497168 0,6322 16:31:25 Uhr +2,03% +0,0126 0,6652 0,2686
Telecom Italia S.p.A. IT0003497176 0,7380 16:31:34 Uhr +1,40% +0,0102 0,7722 0,3168
Telefónica S.A. ES0178430E18 3,929 16:30:45 Uhr +4,69% +0,1760 4,881 3,233
Telekom Austria AG AT0000720008 9,160 16:30:43 Uhr -0,22% -0,0200 10,10 7,860
Telenor ASA NO0010063308 15,09 08:10:32 Uhr +2,79% +0,4100 15,66 11,45
Telia Company AB SE0000667925 4,424 16:31:57 Uhr +0,07% +0,0030 4,500 2,916
TELUS Corp. CA87971M1032 10,77 16:00:15 Uhr +0,64% +0,0680 14,70 10,40
Terumo Corp. JP3546800008 11,73 16:31:03 Uhr +1,96% +0,2250 17,70 10,20
Texas Instruments Inc. US8825081040 170,48 08:10:35 Uhr +1,90% +3,180 192,58 124,20
Toronto-Dominion Bank, The CA8911605092 83,23 16:31:56 Uhr +1,36% +1,120 84,55 49,48
Trane Technologies PLC IE00BK9ZQ967 371,90 16:30:24 Uhr +0,95% +3,500 407,60 279,80
TransUnion US89400J1079 59,50 16:00:19 Uhr +2,59% +1,500 85,00 55,00
UCB S.A. BE0003739530 263,90 08:10:03 Uhr +0,76% +2,000 284,50 135,65
Umicore S.A. BE0974320526 16,44 08:10:03 Uhr +0,31% +0,0500 21,58 7,575
United Urban Investment Corp. JP3045540006 910,00 12:31:08 Uhr +0,55% +5,000 1.050,00 845,00
United Utilities Group PLC GB00B39J2M42 15,62 12:31:54 Uhr -0,51% -0,0800 16,20 11,40
UnitedHealth Group Inc. US91324P1021 263,00 16:31:06 Uhr +9,74% +23,35 532,20 206,55
Ventas Inc. US92276F1003 71,86 16:30:47 Uhr -0,36% -0,2600 76,48 52,66
Verbund AG AT0000746409 67,25 16:30:43 Uhr +0,30% +0,2000 69,35 57,35
Viatris Inc. US92556V1061 11,42 16:30:48 Uhr -1,53% -0,1770 13,79 6,308
Vodafone Group PLC GB00BH4HKS39 1,334 16:31:54 Uhr +2,18% +0,0285 1,346 0,7306
Vonovia SE DE000A1ML7J1 22,14 16:31:50 Uhr -0,72% -0,1600 30,45 20,14
Warehouses De Pauw N.V. BE0974349814 23,22 16:00:20 Uhr -0,09% -0,0200 25,92 18,79
Waste Management Inc. US94106L1098 202,80 16:30:47 Uhr -0,49% -1,0000 212,80 168,82
Welltower Inc. US95040Q1040 171,55 13:05:10 Uhr -0,75% -1,300 185,30 120,70
Westinghouse Air Br. Tech.Corp US9297401088 219,90 16:30:47 Uhr +0,59% +1,300 225,90 141,60
Weyerhaeuser Co. US9621661043 20,66 16:30:47 Uhr -1,71% -0,3600 24,35 18,23
Wienerberger AG AT0000831706 23,36 13:05:11 Uhr +1,74% +0,4000 34,32 21,46
Zimmer Biomet Holdings Inc. US98956P1021 78,86 16:30:47 Uhr +0,10% +0,0800 97,52 70,80
Zoom Communications Inc. US98980L1017 73,25 16:31:54 Uhr +3,78% +2,670 81,82 59,07
Zscaler Inc. US98980G1022 120,02 16:30:24 Uhr +0,17% +0,2000 290,30 114,88
Zurich Insurance Group AG CH0011075394 615,00 16:30:11 Uhr -0,84% -5,200 650,80 305,80
Kennzahlen
Historische Kurse