Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.266,80 EUR
+0,46% +5,740
Kursdaten
- Börse Stuttgart
- Letzter 1.266,80
- Änderung +0,46 %
- Stand 06.05.26 11:09 Uhr
- Eröffnung 1.261,34
- Vortag 1.261,06
- Tageshoch 1.267,74
- Tagestief 1.260,23
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.143,02 (07.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (223)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 74,24 09:31:35 Uhr | -0,30% -0,2200 | 120,72 | 74,10 |
| AbbVie Inc. US00287Y1091 | 174,85 09:30:14 Uhr | -0,60% -1,050 | 206,00 | 155,60 |
| AIA Group Ltd HK0000069689 | 9,403 09:30:34 Uhr | +1,31% +0,1220 | 9,773 | 6,874 |
| AIB Group PLC IE00BF0L3536 | 9,706 09:31:55 Uhr | +0,06% +0,0060 | 9,942 | 6,055 |
| Air Products & Chemicals Inc. US0091581068 | 258,50 09:31:35 Uhr | +0,08% +0,2000 | 259,30 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 100,02 09:10:21 Uhr | +1,23% +1,220 | 103,60 | 60,34 |
| Akzo Nobel N.V. NL0013267909 | 49,88 09:10:19 Uhr | +2,72% +1,320 | 61,92 | 46,49 |
| Alcon AG CH0432492467 | 64,92 08:10:08 Uhr | +3,05% +1,920 | 85,90 | 61,58 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 37,62 09:31:40 Uhr | +2,98% +1,090 | 74,52 | 34,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 254,50 09:10:23 Uhr | -0,66% -1,700 | 418,90 | 214,90 |
| American Water Works Co. Inc. US0304201033 | 107,40 09:30:12 Uhr | -0,23% -0,2500 | 131,80 | 102,05 |
| Analog Devices Inc. US0326541051 | 335,70 09:31:57 Uhr | -2,70% -9,300 | 345,00 | 171,18 |
| argenx SE US04016X1019 | 685,00 08:12:19 Uhr | -0,72% -5,000 | 810,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 32,73 09:31:56 Uhr | +1,58% +0,5100 | 37,38 | 25,98 |
| AT & T Inc. US00206R1023 | 22,05 09:31:17 Uhr | -0,79% -0,1750 | 25,45 | 19,15 |
| Avalonbay Communities Inc. US0534841012 | 157,35 09:10:21 Uhr | +0,87% +1,350 | 187,16 | 138,28 |
| Aviva PLC GB00BPQY8M80 | 7,138 09:32:13 Uhr | +0,45% +0,0320 | 8,000 | 6,700 |
| Baxter International Inc. US0718131099 | 14,15 09:30:13 Uhr | -1,15% -0,1650 | 28,80 | 13,75 |
| BCE Inc. CA05534B7604 | 20,46 08:10:04 Uhr | +0,37% +0,0750 | 22,64 | 18,54 |
| Becton, Dickinson & Co. US0758871091 | 122,60 09:31:35 Uhr | -0,89% -1,100 | 180,00 | 122,80 |
| Beiersdorf AG DE0005200000 | 72,20 10:20:14 Uhr | +2,15% +1,520 | 122,20 | 69,52 |
| Best Buy Co. Inc. US0865161014 | 48,66 09:31:35 Uhr | -0,80% -0,3900 | 72,65 | 48,48 |
| Biogen Inc. US09062X1037 | 160,96 09:31:17 Uhr | +0,41% +0,6600 | 169,25 | 102,00 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 45,46 09:31:35 Uhr | -0,76% -0,3500 | 55,98 | 43,78 |
| bioMerieux FR0013280286 | 70,20 08:10:31 Uhr | -1,75% -1,250 | 127,50 | 67,00 |
| BioNTech SE US09075V1026 | 78,75 10:39:45 Uhr | -2,90% -2,350 | 110,50 | 68,65 |
| Boston Scientific Corp. US1011371077 | 47,90 09:31:30 Uhr | +0,07% +0,0350 | 94,80 | 47,87 |
| Bristol-Myers Squibb Co. US1101221083 | 48,40 09:30:34 Uhr | -0,48% -0,2350 | 53,54 | 36,61 |
| BT Group PLC GB0030913577 | 2,543 09:31:55 Uhr | -1,89% -0,0490 | 2,637 | 1,910 |
| Burberry Group PLC GB0031743007 | 13,43 09:31:55 Uhr | +1,05% +0,1400 | 15,99 | 8,466 |
| CA Immobilien Anlagen AG AT0000641352 | 27,00 09:10:20 Uhr | -0,18% -0,0500 | 27,50 | 22,06 |
| Canon Inc. JP3242800005 | 22,26 09:31:34 Uhr | +0,82% +0,1800 | 28,88 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,538 09:30:48 Uhr | -0,86% -0,0134 | 1,673 | 1,356 |
| CapitaLand Investment Ltd SGXE62145532 | 1,730 09:30:27 Uhr | 0% 0 | 2,140 | 1,650 |
| Carl Zeiss Meditec AG DE0005313704 | 26,26 09:31:50 Uhr | +0,23% +0,0600 | 65,35 | 22,86 |
| Carrier Global Corp. US14448C1045 | 54,68 09:31:53 Uhr | -2,15% -1,200 | 69,17 | 43,43 |
| Castellum AB SE0000379190 | 11,07 09:31:56 Uhr | +0,59% +0,0650 | 11,82 | 9,348 |
| Centene Corp. US15135B1017 | 45,03 08:10:52 Uhr | -1,44% -0,6600 | 56,40 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 100,10 09:10:21 Uhr | +3,32% +3,220 | 203,40 | 95,96 |
| Choice Properties Reit CA17039A1066 | 9,550 08:13:35 Uhr | -0,52% -0,0500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 45,16 09:31:12 Uhr | +0,49% +0,2200 | 56,58 | 34,62 |
| Cigna Group, The US1255231003 | 234,20 09:31:30 Uhr | -0,38% -0,9000 | 302,05 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 78,96 09:30:34 Uhr | -2,01% -1,620 | 80,58 | 52,01 |
| City Developments Ltd. SG1R89002252 | 5,350 09:30:12 Uhr | +0,94% +0,0500 | 6,500 | 3,160 |
| Coloplast AS DK0060448595 | 54,50 09:31:14 Uhr | +0,22% +0,1200 | 87,28 | 52,18 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,02 09:30:51 Uhr | +1,58% +1,200 | 103,40 | 66,70 |
| Continental AG DE0005439004 | 65,30 09:31:50 Uhr | +5,49% +3,400 | 75,12 | 52,35 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,380 09:31:57 Uhr | -1,65% -0,0400 | 3,560 | 2,340 |
| CRH PLC IE0001827041 | 96,10 09:31:35 Uhr | -0,64% -0,6200 | 112,00 | 75,28 |
| Crowdstrike Holdings Inc US22788C1053 | 402,55 09:31:59 Uhr | -1,30% -5,300 | 481,15 | 294,95 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,09 09:31:12 Uhr | +0,66% +0,0920 | 24,05 | 13,34 |
| Danaher Corp. US2358511028 | 148,35 09:30:13 Uhr | -0,50% -0,7500 | 208,25 | 147,85 |
| Dassault Systemes SE FR0014003TT8 | 19,69 08:11:33 Uhr | +3,01% +0,5750 | 34,33 | 15,95 |
| Demant AS DK0060738599 | 29,40 08:10:16 Uhr | +0,41% +0,1200 | 39,10 | 23,38 |
| DexCom Inc. US2521311074 | 50,20 08:10:56 Uhr | -1,57% -0,8000 | 78,25 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 167,10 09:10:22 Uhr | -0,80% -1,350 | 175,80 | 125,30 |
| EDP Renováveis S.A. ES0127797019 | 13,97 09:31:33 Uhr | +0,79% +0,1100 | 14,36 | 7,870 |
| Edwards Lifesciences Corp. US28176E1082 | 70,42 09:10:22 Uhr | +0,49% +0,3400 | 74,79 | 61,20 |
| Electrolux, AB SE0016589188 | 4,889 09:32:12 Uhr | +0,91% +0,0440 | 8,318 | 4,119 |
| Elekta AB SE0000163628 | 5,165 09:31:56 Uhr | +1,27% +0,0650 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 314,00 09:31:33 Uhr | -0,54% -1,700 | 374,60 | 236,00 |
| Eli Lilly and Company US5324571083 | 840,10 09:31:08 Uhr | -0,62% -5,200 | 962,00 | 539,10 |
| Elisa Oyj FI0009007884 | 41,72 08:10:36 Uhr | +1,07% +0,4400 | 48,50 | 36,26 |
| Enphase Energy Inc. US29355A1079 | 30,52 09:31:36 Uhr | +3,60% +1,060 | 49,70 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 92,50 08:10:56 Uhr | -1,83% -1,720 | 189,00 | 94,22 |
| EQT AB SE0012853455 | 28,86 09:32:00 Uhr | +0,38% +0,1100 | 35,79 | 24,27 |
| Equity Residential US29476L1070 | 56,06 09:10:21 Uhr | +0,86% +0,4800 | 63,50 | 49,60 |
| Essex Property Trust Inc. US2971781057 | 226,40 09:10:29 Uhr | +0,35% +0,8000 | 257,40 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 173,40 09:31:34 Uhr | +0,99% +1,700 | 322,80 | 169,10 |
| Essity AB SE0009922164 | 22,81 09:32:01 Uhr | +1,69% +0,3800 | 27,39 | 21,36 |
| EVN AG AT0000741053 | 28,55 09:30:49 Uhr | 0% 0 | 29,70 | 22,70 |
| Fabege AB SE0011166974 | 7,165 09:32:23 Uhr | +0,70% +0,0500 | 8,025 | 6,615 |
| Fortinet Inc. US34959E1091 | 75,99 09:31:36 Uhr | -0,73% -0,5600 | 95,33 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 36,00 10:33:06 Uhr | +3,75% +1,300 | 53,62 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,20 09:31:50 Uhr | -0,20% -0,0800 | 52,64 | 39,28 |
| Geberit AG CH0030170408 | 568,00 09:30:33 Uhr | +0,53% +3,000 | 722,20 | 559,60 |
| Gen Digital Inc. US6687711084 | 16,60 08:10:48 Uhr | +0,21% +0,0340 | 27,20 | 15,09 |
| Generali S.p.A. IT0000062072 | 38,66 09:31:34 Uhr | +1,36% +0,5200 | 38,47 | 29,64 |
| GENMAB AS DK0010272202 | 234,50 09:31:13 Uhr | +1,60% +3,700 | 303,60 | 163,05 |
| Getinge AB SE0000202624 | 16,97 09:31:56 Uhr | +1,16% +0,1950 | 21,12 | 16,08 |
| Gjensidige Forsikring ASA NO0010582521 | 23,34 08:11:34 Uhr | +1,48% +0,3400 | 25,68 | 21,20 |
| Globalfoundries Inc. KYG393871085 | 64,21 09:32:12 Uhr | +7,27% +4,350 | 60,46 | 26,73 |
| Grifols S.A. ES0171996095 | 7,090 09:31:44 Uhr | +0,42% +0,0300 | 9,550 | 6,270 |
| Grifols S.A. ES0171996087 | 9,054 09:31:33 Uhr | +0,69% +0,0620 | 13,56 | 8,074 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,11 09:31:59 Uhr | -0,72% -0,1100 | 18,14 | 11,18 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9462 09:30:34 Uhr | -2,55% -0,0248 | 1,070 | 0,6600 |
| Hannover Rück SE DE0008402215 | 258,00 10:43:49 Uhr | +0,86% +2,200 | 290,40 | 233,60 |
| HCA Healthcare Inc. US40412C1018 | 366,00 09:30:19 Uhr | -0,38% -1,400 | 472,80 | 281,00 |
| Healthpeak Properties Inc. US42250P1030 | 14,18 09:10:21 Uhr | +2,68% +0,3700 | 16,60 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 186,70 09:32:32 Uhr | +1,30% +2,400 | 241,40 | 159,85 |
| Henkel AG & Co. KGaA DE0006048408 | 58,85 09:30:50 Uhr | +1,03% +0,6000 | 77,05 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 62,40 09:32:32 Uhr | +1,20% +0,7400 | 84,28 | 61,36 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 16,36 09:31:58 Uhr | +0,18% +0,0300 | 25,60 | 13,60 |
| Holmen AB SE0011090018 | 29,00 09:31:56 Uhr | -0,07% -0,0200 | 38,44 | 28,44 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,650 09:30:47 Uhr | 0% 0 | 7,550 | 4,320 |
| HP Inc. US40434L1052 | 18,11 09:30:12 Uhr | +1,46% +0,2600 | 26,18 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 27,74 08:11:13 Uhr | +2,51% +0,6800 | 34,52 | 26,52 |
| Humana Inc. US4448591028 | 200,00 09:10:21 Uhr | -0,99% -2,000 | 267,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 37,00 08:12:08 Uhr | +0,98% +0,3600 | 38,00 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 76,00 09:31:03 Uhr | +2,01% +1,500 | 74,50 | 12,10 |
| Industria de Diseño Textil SA ES0148396007 | 50,82 09:31:33 Uhr | +1,28% +0,6400 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 60,11 11:05:19 Uhr | -1,46% -0,8900 | 61,00 | 29,46 |
| Informa PLC GB00BMJ6DW54 | 9,100 09:31:58 Uhr | -1,62% -0,1500 | 11,20 | 8,400 |
| Intel Corp. US4581401001 | 96,58 09:43:39 Uhr | +3,66% +3,410 | 93,94 | 16,59 |
| International Paper Co. US4601461035 | 27,00 09:31:14 Uhr | 0% 0 | 48,18 | 25,80 |
| Intuitive Surgical Inc. US46120E6023 | 382,85 09:31:14 Uhr | -0,25% -0,9500 | 511,50 | 363,65 |
| Investor AB SE0015811955 | 34,09 09:32:04 Uhr | +1,67% +0,5600 | 35,62 | 24,32 |
| Investor AB SE0015811963 | 34,60 09:32:04 Uhr | +1,50% +0,5100 | 35,85 | 24,15 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,800 09:31:43 Uhr | 0% 0 | 11,33 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,150 09:31:39 Uhr | +0,62% +0,0500 | 9,600 | 5,633 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 124,70 09:10:19 Uhr | -0,04% -0,0500 | 124,75 | 77,95 |
| Kering S.A. FR0000121485 | 229,85 08:10:35 Uhr | +0,72% +1,650 | 346,05 | 167,24 |
| Kingspan Group PLC IE0004927939 | 77,65 09:32:05 Uhr | +0,98% +0,7500 | 87,10 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 100,50 09:32:34 Uhr | +1,77% +1,750 | 114,70 | 77,60 |
| Kon. KPN N.V. NL0000009082 | 4,626 08:10:40 Uhr | +1,85% +0,0840 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 52,94 08:10:36 Uhr | +1,96% +1,020 | 63,94 | 51,92 |
| Kurita Water Industries Ltd. JP3270000007 | 43,96 09:31:17 Uhr | -0,05% -0,0200 | 47,08 | 28,20 |
| L E Lundbergföretagen AB SE0000108847 | 49,08 09:32:23 Uhr | +0,99% +0,4800 | 55,25 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,715 09:31:58 Uhr | +0,22% +0,0150 | 7,800 | 6,050 |
| Legrand S.A. FR0010307819 | 156,60 08:10:41 Uhr | +3,50% +5,300 | 154,35 | 97,26 |
| Liberty Global Ltd. BMG611881019 | 10,21 09:30:21 Uhr | +1,79% +0,1800 | 11,12 | 7,976 |
| Liberty Global Ltd. BMG611881274 | 9,950 09:30:22 Uhr | +1,53% +0,1500 | 10,80 | 7,850 |
| Linde plc IE000S9YS762 | 426,20 09:30:58 Uhr | -0,33% -1,400 | 439,20 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,7995 09:10:09 Uhr | -1,84% -0,0150 | 0,9693 | 0,7076 |
| Medtronic PLC IE00BTN1Y115 | 66,32 09:10:19 Uhr | -0,39% -0,2600 | 91,45 | 66,58 |
| MetLife Inc. US59156R1086 | 67,78 09:31:15 Uhr | -0,18% -0,1200 | 72,99 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.106,00 09:31:21 Uhr | -0,54% -6,000 | 1.300,00 | 935,20 |
| Micron Technology Inc. US5951121038 | 581,80 10:44:13 Uhr | +6,75% +36,80 | 554,40 | 71,24 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 23,60 09:31:15 Uhr | 0% 0 | 28,40 | 14,30 |
| Mondi PLC GB00BMWC6P49 | 9,050 09:32:20 Uhr | +0,56% +0,0500 | 14,60 | 8,450 |
| Motorola Solutions Inc. US6200763075 | 372,60 09:10:19 Uhr | -0,35% -1,300 | 417,30 | 307,10 |
| MSCI Inc. US55354G1004 | 494,90 09:30:14 Uhr | +0,94% +4,600 | 529,20 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,700 09:30:48 Uhr | +2,21% +0,0800 | 4,020 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,80 09:32:32 Uhr | +0,86% +4,400 | 607,80 | 504,80 |
| NetApp Inc. US64110D1046 | 97,00 08:10:35 Uhr | +2,65% +2,500 | 106,64 | 79,84 |
| New World Development Co. Ltd. HK0000608585 | 0,9550 09:30:41 Uhr | +2,14% +0,0200 | 1,220 | 0,4860 |
| Nikon Corp. JP3657400002 | 9,578 09:31:30 Uhr | +1,55% +0,1460 | 11,01 | 7,858 |
| Nippon Building Fund Inc. JP3027670003 | 705,00 09:31:02 Uhr | +0,71% +5,000 | 835,00 | 680,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 870,00 09:31:02 Uhr | 0% 0 | 955,00 | 815,00 |
| Nomura Research Institute Ltd. JP3762800005 | 22,80 09:31:04 Uhr | +0,89% +0,2000 | 36,20 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 9,938 08:10:30 Uhr | +2,14% +0,2080 | 10,02 | 4,655 |
| NVIDIA Corp. US67066G1040 | 167,48 09:31:16 Uhr | -0,88% -1,480 | 184,24 | 99,83 |
| NXP Semiconductors NV NL0009538784 | 240,95 09:30:52 Uhr | -4,48% -11,30 | 252,25 | 158,00 |
| Olympus Corp. JP3201200007 | 8,448 09:31:16 Uhr | +0,62% +0,0520 | 12,50 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 86,40 09:30:55 Uhr | -1,18% -1,030 | 89,79 | 33,31 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,53 09:31:06 Uhr | +0,56% +0,0700 | 14,20 | 8,150 |
| Oracle Corp. US68389X1054 | 156,80 09:31:17 Uhr | +0,23% +0,3600 | 294,15 | 113,88 |
| Orange S.A. FR0000133308 | 17,94 09:10:21 Uhr | -0,80% -0,1450 | 18,34 | 12,15 |
| Orion Corp. FI0009014377 | 70,40 08:10:21 Uhr | +2,18% +1,500 | 75,15 | 54,35 |
| Palo Alto Networks Inc. US6974351057 | 156,10 08:10:56 Uhr | -1,25% -1,980 | 190,70 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 18,11 09:31:31 Uhr | +0,71% +0,1280 | 18,03 | 8,148 |
| Pearson PLC GB0006776081 | 12,81 09:10:21 Uhr | -0,39% -0,0500 | 14,79 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 123,46 08:10:12 Uhr | +0,69% +0,8400 | 149,40 | 117,94 |
| ProLogis Inc. US74340W1036 | 119,35 09:10:23 Uhr | +0,25% +0,3000 | 123,75 | 88,65 |
| Prosus N.V. NL0013654783 | 40,50 09:31:32 Uhr | +0,19% +0,0750 | 63,50 | 38,36 |
| Proximus S.A. BE0003810273 | 6,535 08:10:05 Uhr | +1,71% +0,1100 | 8,650 | 6,380 |
| Prudential Financial Inc. US7443201022 | 85,08 08:10:15 Uhr | +2,14% +1,780 | 101,35 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 162,05 08:10:20 Uhr | -0,64% -1,050 | 178,10 | 141,10 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,52 09:31:34 Uhr | +1,10% +0,5400 | 55,15 | 43,66 |
| Relx PLC GB00B2B0DG97 | 29,82 09:31:57 Uhr | -2,80% -0,8600 | 49,56 | 23,18 |
| ResMed Inc. US7611521078 | 177,00 08:10:55 Uhr | -1,67% -3,000 | 250,00 | 175,95 |
| Ricoh Co. Ltd. JP3973400009 | 7,050 09:31:14 Uhr | 0% 0 | 9,950 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,49 09:32:09 Uhr | -0,63% -0,0860 | 13,57 | 10,67 |
| Rogers Communications Inc. CA7751092007 | 31,03 09:31:57 Uhr | +0,42% +0,1300 | 35,00 | 22,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 42,60 09:31:54 Uhr | -0,96% -0,4150 | 43,02 | 27,02 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 163,40 08:10:41 Uhr | +5,28% +8,200 | 220,60 | 149,60 |
| Schneider Electric SE FR0000121972 | 276,30 09:30:51 Uhr | +1,39% +3,800 | 280,20 | 208,95 |
| Segro PLC GB00B5ZN1N88 | 7,900 09:31:57 Uhr | +0,64% +0,0500 | 9,550 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 11,55 09:31:39 Uhr | +1,67% +0,1900 | 12,30 | 10,00 |
| ServiceNow Inc. US81762P1021 | 78,12 09:10:22 Uhr | +1,72% +1,320 | 186,18 | 71,10 |
| Severn Trent PLC GB00B1FH8J72 | 36,10 09:31:57 Uhr | -0,39% -0,1400 | 38,48 | 28,20 |
| Siemens AG DE0007236101 | 270,05 10:51:58 Uhr | +3,85% +10,00 | 274,50 | 197,30 |
| Siemens Healthineers AG DE000SHL1006 | 36,19 11:20:14 Uhr | +3,16% +1,110 | 50,26 | 33,76 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,84 09:31:59 Uhr | +1,75% +0,2900 | 19,36 | 13,96 |
| Smith & Nephew PLC GB0009223206 | 13,50 08:10:13 Uhr | +1,50% +0,2000 | 16,59 | 12,37 |
| STMicroelectronics N.V. NL0000226223 | 48,98 08:10:40 Uhr | +3,65% +1,725 | 47,50 | 18,39 |
| Stora Enso Oyj FI0009005961 | 9,662 08:10:36 Uhr | +3,60% +0,3360 | 11,95 | 8,000 |
| Straumann Holding AG CH1175448666 | 94,06 09:30:20 Uhr | +1,53% +1,420 | 121,65 | 79,98 |
| Stryker Corp. US8636671013 | 251,50 08:10:21 Uhr | +0,64% +1,600 | 351,70 | 249,90 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,50 09:30:48 Uhr | +4,03% +0,6000 | 15,70 | 8,650 |
| Sun Life Financial Inc. CA8667961053 | 62,24 09:31:55 Uhr | +0,13% +0,0800 | 62,16 | 48,20 |
| Svenska Cellulosa AB SE0000112724 | 9,478 09:31:59 Uhr | +0,62% +0,0580 | 12,67 | 9,348 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,92 09:10:27 Uhr | -0,40% -0,1600 | 40,08 | 23,48 |
| Swire Properties Ltd. HK0000063609 | 2,680 09:30:44 Uhr | +0,75% +0,0200 | 2,880 | 1,790 |
| Swiss Re AG CH0126881561 | 138,25 09:30:33 Uhr | +2,07% +2,800 | 165,65 | 131,50 |
| Swisscom AG CH0008742519 | 730,00 09:30:33 Uhr | +0,14% +1,0000 | 812,50 | 563,50 |
| Synopsys Inc. US8716071076 | 425,00 09:10:21 Uhr | -1,16% -5,000 | 567,70 | 328,95 |
| Sysmex Corp. JP3351100007 | 7,206 09:31:49 Uhr | -0,69% -0,0500 | 17,00 | 6,950 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,17 09:31:30 Uhr | +1,51% +0,4200 | 31,97 | 22,66 |
| Talanx AG DE000TLX1005 | 109,50 09:32:33 Uhr | +1,86% +2,000 | 124,40 | 100,00 |
| Tele2 AB SE0005190238 | 17,07 09:31:56 Uhr | +0,53% +0,0900 | 18,78 | 11,97 |
| Telecom Italia S.p.A. IT0003497168 | 0,6588 09:31:34 Uhr | +1,73% +0,0112 | 0,6704 | 0,3390 |
| Telecom Italia S.p.A. IT0003497176 | 0,7738 09:31:39 Uhr | +1,39% +0,0106 | 0,7850 | 0,3794 |
| Telefónica S.A. ES0178430E18 | 3,896 09:30:51 Uhr | +1,09% +0,0420 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 9,720 09:30:49 Uhr | -0,61% -0,0600 | 10,10 | 8,490 |
| Telenor ASA NO0010063308 | 14,25 08:10:30 Uhr | +0,92% +0,1300 | 15,66 | 11,96 |
| Telia Company AB SE0000667925 | 4,556 09:31:56 Uhr | +1,31% +0,0590 | 4,530 | 2,916 |
| TELUS Corp. CA87971M1032 | 10,18 09:10:25 Uhr | -2,58% -0,2700 | 14,70 | 9,517 |
| Terumo Corp. JP3546800008 | 10,93 09:31:13 Uhr | +0,09% +0,0100 | 17,70 | 10,20 |
| Texas Instruments Inc. US8825081040 | 234,50 08:10:37 Uhr | -1,30% -3,100 | 240,35 | 133,00 |
| Toronto-Dominion Bank, The CA8911605092 | 90,02 09:31:55 Uhr | -0,82% -0,7400 | 91,61 | 55,57 |
| Trane Technologies PLC IE00BK9ZQ967 | 405,70 09:30:15 Uhr | -0,52% -2,100 | 423,20 | 308,50 |
| TransUnion US89400J1079 | 57,50 09:10:30 Uhr | 0% 0 | 85,00 | 55,00 |
| UCB S.A. BE0003739530 | 232,70 08:10:05 Uhr | +1,97% +4,500 | 284,50 | 151,75 |
| Umicore S.A. BE0974320526 | 20,08 08:10:05 Uhr | +4,97% +0,9500 | 21,58 | 8,060 |
| United Urban Investment Corp. JP3045540006 | 930,00 09:31:02 Uhr | +1,09% +10,00 | 1.050,00 | 875,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,18 09:31:57 Uhr | -0,68% -0,1100 | 17,22 | 12,30 |
| UnitedHealth Group Inc. US91324P1021 | 307,80 08:10:29 Uhr | -0,84% -2,600 | 349,35 | 206,55 |
| Ventas Inc. US92276F1003 | 73,72 09:30:50 Uhr | -0,75% -0,5600 | 76,48 | 52,66 |
| Verbund AG AT0000746409 | 61,40 09:30:49 Uhr | -0,97% -0,6000 | 69,35 | 57,35 |
| Viatris Inc. US92556V1061 | 13,11 09:30:55 Uhr | -1,15% -0,1520 | 13,79 | 7,222 |
| Vodafone Group PLC GB00BH4HKS39 | 1,359 09:31:57 Uhr | +1,57% +0,0210 | 1,383 | 0,8040 |
| Vonovia SE DE000A1ML7J1 | 22,42 09:32:31 Uhr | +0,18% +0,0400 | 30,45 | 20,14 |
| Warehouses De Pauw N.V. BE0974349814 | 22,24 09:10:27 Uhr | +1,74% +0,3800 | 25,92 | 20,02 |
| Waste Management Inc. US94106L1098 | 190,60 09:30:50 Uhr | -0,55% -1,050 | 212,80 | 168,82 |
| Welltower Inc. US95040Q1040 | 182,05 09:10:20 Uhr | -0,63% -1,150 | 185,30 | 126,50 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 223,60 09:30:53 Uhr | -1,19% -2,700 | 233,60 | 155,80 |
| Weyerhaeuser Co. US9621661043 | 20,20 09:30:50 Uhr | -0,83% -0,1700 | 24,35 | 18,23 |
| Wienerberger AG AT0000831706 | 24,86 09:10:20 Uhr | +3,50% +0,8400 | 34,32 | 21,46 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 70,56 09:30:53 Uhr | -0,34% -0,2400 | 92,76 | 68,50 |
| Zoom Communications Inc. US98980L1017 | 92,70 09:31:56 Uhr | -0,37% -0,3400 | 93,04 | 59,54 |
| Zscaler Inc. US98980G1022 | 120,10 09:30:15 Uhr | -0,55% -0,6600 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 596,60 09:30:34 Uhr | +2,09% +12,20 | 650,80 | 578,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse