Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.245,98 EUR

-0,10% -1,210

Kursdaten

  • Börse Stuttgart
  • Letzter 1.245,98
  • Änderung -0,10 %
  • Stand 09.04.26 18:47 Uhr
  • Eröffnung 1.248,99
  • Vortag 1.247,19
  • Tageshoch 1.249,73
  • Tagestief 1.241,09
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.061,90 (11.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (223)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 87,82 16:31:32 Uhr -0,52% -0,4600 120,72 87,55
AbbVie Inc. US00287Y1091 180,15 16:30:09 Uhr -0,11% -0,2000 206,00 147,20
AIA Group Ltd HK0000069689 9,592 16:30:32 Uhr +0,72% +0,0690 9,773 5,574
AIB Group PLC IE00BF0L3536 9,336 16:31:55 Uhr -0,13% -0,0120 9,855 5,310
Air Products & Chemicals Inc. US0091581068 254,80 16:31:33 Uhr +2,21% +5,500 257,60 197,75
Akamai Technologies Inc. US00971T1016 98,35 13:05:29 Uhr +0,52% +0,5100 103,60 60,34
Akzo Nobel N.V. NL0013267909 51,36 13:05:27 Uhr -0,77% -0,4000 61,92 46,49
Alcon AG CH0432492467 65,96 16:30:34 Uhr -0,60% -0,4000 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 37,82 16:31:49 Uhr -1,87% -0,7200 74,52 35,99
Alnylam Pharmaceuticals Inc US02043Q1076 277,40 16:00:19 Uhr -0,93% -2,600 418,90 198,50
American Water Works Co. Inc. US0304201033 115,75 12:30:25 Uhr +1,18% +1,350 131,80 102,05
Analog Devices Inc. US0326541051 293,85 12:32:08 Uhr -0,58% -1,700 306,50 150,64
argenx SE US04016X1019 665,00 08:12:22 Uhr -0,75% -5,000 810,00 454,00
Assa-Abloy AB SE0007100581 33,22 16:31:54 Uhr -0,54% -0,1800 37,38 24,20
AT & T Inc. US00206R1023 23,27 12:31:05 Uhr -0,04% -0,0100 25,45 19,15
Avalonbay Communities Inc. US0534841012 142,95 13:05:29 Uhr -1,52% -2,200 187,16 138,28
Aviva PLC GB00BPQY8M80 7,224 16:32:18 Uhr -1,12% -0,0820 8,000 5,750
Baxter International Inc. US0718131099 14,65 16:30:13 Uhr -0,64% -0,0950 28,80 13,75
BCE Inc. CA05534B7604 20,53 08:10:05 Uhr -1,08% -0,2250 22,64 18,44
Becton, Dickinson & Co. US0758871091 133,50 16:31:33 Uhr -0,22% -0,3000 189,65 130,90
Beiersdorf AG DE0005200000 74,92 16:31:48 Uhr -1,45% -1,100 126,90 71,64
Best Buy Co. Inc. US0865161014 54,78 16:31:33 Uhr -1,23% -0,6800 72,65 50,87
Biogen Inc. US09062X1037 152,14 16:31:08 Uhr -0,31% -0,4800 169,25 99,08
Biomarin Pharmaceutical Inc. US09061G1013 47,78 16:31:33 Uhr -2,59% -1,270 56,04 43,78
bioMerieux FR0013280286 91,85 08:10:32 Uhr -4,02% -3,850 127,50 88,45
BioNTech SE US09075V1026 77,20 16:31:33 Uhr -1,78% -1,400 110,50 68,65
Boston Scientific Corp. US1011371077 52,21 16:31:21 Uhr -1,93% -1,030 94,80 52,40
Bristol-Myers Squibb Co. US1101221083 50,52 16:30:32 Uhr +0,56% +0,2800 53,54 36,61
BT Group PLC GB0030913577 2,479 12:32:04 Uhr -1,12% -0,0280 2,540 1,800
Burberry Group PLC GB0031743007 12,92 12:32:04 Uhr -0,39% -0,0500 15,99 7,520
CA Immobilien Anlagen AG AT0000641352 25,75 16:00:16 Uhr 0% 0 26,58 21,54
Canon Inc. JP3242800005 23,70 16:31:32 Uhr -2,67% -0,6500 28,88 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,535 16:30:40 Uhr -2,07% -0,0324 1,673 1,336
CapitaLand Investment Ltd SGXE62145532 1,840 16:30:24 Uhr -0,54% -0,0100 2,140 1,600
Carl Zeiss Meditec AG DE0005313704 25,16 16:31:48 Uhr -2,25% -0,5800 65,35 22,86
Carrier Global Corp. US14448C1045 51,36 16:32:01 Uhr +3,53% +1,750 69,17 43,43
Castellum AB SE0000379190 10,81 16:31:56 Uhr +1,12% +0,1200 11,34 9,280
Centene Corp. US15135B1017 31,77 08:10:53 Uhr +1,15% +0,3600 56,88 21,60
Check Point Software Techs Ltd IL0010824113 123,50 13:05:29 Uhr -2,95% -3,750 203,40 119,30
Choice Properties Reit CA17039A1066 9,800 08:13:39 Uhr +6,52% +0,6000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,87 12:31:00 Uhr -2,13% -1,020 56,58 34,62
Cigna Group, The US1255231003 237,20 16:31:21 Uhr +1,07% +2,500 302,05 207,50
Cisco Systems Inc. US17275R1023 71,16 16:30:32 Uhr +0,98% +0,6900 73,92 46,98
City Developments Ltd. SG1R89002252 5,550 16:30:13 Uhr -2,63% -0,1500 6,500 2,920
Coloplast AS DK0060448595 56,46 16:31:09 Uhr -3,06% -1,780 99,58 56,08
Compagnie de Saint-Gobain S.A. FR0000125007 74,66 12:30:51 Uhr -1,61% -1,220 103,40 66,70
Continental AG DE0005439004 65,60 18:02:14 Uhr +0,40% +0,2600 75,12 45,76
ConvaTec Group PLC GB00BD3VFW73 2,500 12:32:08 Uhr -2,34% -0,0600 3,560 2,460
CRH PLC IE0001827041 97,04 16:31:32 Uhr +0,37% +0,3600 112,00 70,80
Crowdstrike Holdings Inc US22788C1053 348,70 16:31:56 Uhr -4,78% -17,50 481,15 294,95
Daiichi Sankyo Co. Ltd. JP3475350009 15,09 12:31:00 Uhr -1,95% -0,3000 24,05 15,00
Danaher Corp. US2358511028 164,20 16:30:13 Uhr -2,29% -3,850 208,25 154,70
Dassault Systemes SE FR0014003TT8 17,50 08:11:33 Uhr -4,22% -0,7700 34,33 15,95
Demant AS DK0060738599 25,02 16:31:09 Uhr -2,42% -0,6200 39,10 23,38
DexCom Inc. US2521311074 55,80 08:10:56 Uhr +2,20% +1,200 78,25 47,70
Digital Realty Trust Inc. US2538681030 159,30 16:00:22 Uhr +1,69% +2,650 158,80 124,86
EDP Renováveis S.A. ES0127797019 14,13 16:31:27 Uhr +2,99% +0,4100 14,26 6,870
Edwards Lifesciences Corp. US28176E1082 68,20 16:00:22 Uhr -3,01% -2,120 74,79 59,10
Electrolux, AB SE0016589188 5,718 16:32:12 Uhr -2,49% -0,1460 8,318 4,593
Elekta AB SE0000163628 4,896 16:31:56 Uhr -2,57% -0,1290 5,950 3,808
Elevance Health Inc. US0367521038 270,50 16:31:27 Uhr -0,33% -0,9000 396,00 236,00
Eli Lilly and Company US5324571083 811,10 16:31:07 Uhr -0,86% -7,000 962,00 539,10
Elisa Oyj FI0009007884 42,10 08:10:36 Uhr -4,27% -1,880 48,50 36,26
Enphase Energy Inc. US29355A1079 27,66 12:31:19 Uhr -2,31% -0,6550 49,70 22,39
EPAM Systems Inc. US29414B1044 110,65 08:10:56 Uhr -5,06% -5,900 189,00 108,20
EQT AB SE0012853455 26,57 16:32:01 Uhr -1,99% -0,5400 35,79 21,94
Equity Residential US29476L1070 51,66 16:00:22 Uhr -0,08% -0,0400 63,50 49,60
Essex Property Trust Inc. US2971781057 215,00 16:00:29 Uhr -0,46% -1,0000 257,40 203,70
EssilorLuxottica S.A. FR0000121667 195,50 16:31:28 Uhr -2,40% -4,800 322,80 189,40
Essity AB SE0009922164 22,81 16:32:01 Uhr -0,70% -0,1600 27,39 21,36
EVN AG AT0000741053 28,75 16:30:44 Uhr +0,17% +0,0500 29,70 20,50
Fabege AB SE0011166974 7,090 16:32:22 Uhr +1,58% +0,1100 8,025 6,615
Fortinet Inc. US34959E1091 69,86 16:31:37 Uhr -1,16% -0,8200 96,21 60,69
Fresenius Medical Care AG DE0005785802 39,86 16:31:48 Uhr -0,42% -0,1700 53,62 35,90
Fresenius SE & Co. KGaA DE0005785604 44,16 16:31:48 Uhr -0,79% -0,3500 52,64 36,26
Geberit AG CH0030170408 592,40 16:30:30 Uhr -0,24% -1,400 0 0
Gen Digital Inc. US6687711084 15,93 08:10:49 Uhr -4,02% -0,6680 27,20 15,70
Generali S.p.A. IT0000062072 36,03 16:31:28 Uhr +0,45% +0,1600 36,73 28,67
GENMAB AS DK0010272202 239,90 16:31:09 Uhr +0,21% +0,5000 303,60 161,70
Getinge AB SE0000202624 17,52 16:31:56 Uhr -1,55% -0,2750 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 23,14 08:11:33 Uhr -2,77% -0,6600 25,68 19,24
Globalfoundries Inc. KYG393871085 41,51 16:32:17 Uhr +3,35% +1,345 42,03 26,73
Grifols S.A. ES0171996095 6,870 16:31:38 Uhr -4,18% -0,3000 9,550 5,600
Grifols S.A. ES0171996087 8,826 16:31:28 Uhr -6,98% -0,6620 13,56 7,492
H & M Hennes & Mauritz AB SE0000106270 15,90 16:31:56 Uhr -0,90% -0,1450 18,14 11,18
Hang Lung Properties Ltd. HK0101000591 0,9610 16:30:32 Uhr -1,19% -0,0116 1,070 0,6600
Hannover Rück SE DE0008402215 274,60 16:32:34 Uhr +1,33% +3,600 292,80 233,60
HCA Healthcare Inc. US40412C1018 432,00 16:30:17 Uhr +0,23% +1,0000 472,80 273,40
Healthpeak Properties Inc. US42250P1030 14,13 16:00:22 Uhr -2,52% -0,3650 16,90 13,40
Heidelberg Materials AG DE0006047004 183,55 16:32:32 Uhr -0,19% -0,3500 241,40 151,30
Henkel AG & Co. KGaA DE0006048408 61,80 16:30:42 Uhr -0,48% -0,3000 77,05 59,50
Henkel AG & Co. KGaA DE0006048432 66,94 17:39:37 Uhr +0,15% +0,1000 84,28 63,98
Hikma Pharmaceuticals PLC GB00B0LCW083 14,94 16:31:55 Uhr -0,20% -0,0300 25,60 13,60
Holmen AB SE0011090018 30,64 16:31:54 Uhr -1,42% -0,4400 38,44 29,38
Hongkong Land Holdings Ltd. BMG4587L1090 6,850 16:30:48 Uhr -2,14% -0,1500 7,550 3,420
HP Inc. US40434L1052 15,89 16:30:13 Uhr -0,84% -0,1350 26,18 14,55
Huhtamäki Oyj FI0009000459 28,90 08:11:18 Uhr -1,30% -0,3800 34,52 26,86
Humana Inc. US4448591028 167,00 16:00:22 Uhr -1,76% -3,000 267,00 140,65
Hydro One Ltd. CA4488112083 36,00 08:12:13 Uhr -1,13% -0,4100 38,00 29,40
Ibiden Co. Ltd. JP3148800000 51,50 16:31:20 Uhr -0,96% -0,5000 52,50 10,30
Industria de Diseño Textil SA ES0148396007 52,54 16:31:28 Uhr -0,49% -0,2600 58,08 40,75
Infineon Technologies AG DE0006231004 42,28 09:33:41 Uhr -0,58% -0,2450 48,01 25,69
Informa PLC GB00BMJ6DW54 8,950 16:31:55 Uhr -2,72% -0,2500 11,20 7,700
Intel Corp. US4581401001 51,73 16:31:09 Uhr +3,17% +1,590 50,14 16,38
International Paper Co. US4601461035 31,60 16:31:09 Uhr +1,28% +0,4000 48,18 29,00
Intuitive Surgical Inc. US46120E6023 389,45 16:31:09 Uhr -1,57% -6,200 511,50 363,65
Investor AB SE0015811955 33,42 16:32:08 Uhr -0,59% -0,2000 34,95 23,88
Investor AB SE0015811963 33,69 16:32:08 Uhr -0,96% -0,3250 35,33 23,98
Japan Post Holdings Co.Ltd JP3752900005 9,950 12:31:30 Uhr -2,45% -0,2500 11,33 7,552
Japan Post Insurance Co.Ltd JP3233250004 8,400 16:31:44 Uhr -4,00% -0,3500 9,600 5,133
Johnson Controls Internat. PLC IE00BY7QL619 120,75 16:00:16 Uhr +1,39% +1,650 123,12 63,97
Kering S.A. FR0000121485 275,55 08:10:40 Uhr +2,49% +6,700 346,05 158,52
Kingspan Group PLC IE0004927939 75,25 16:32:09 Uhr -2,65% -2,050 87,10 62,70
Knorr-Bremse AG DE000KBX1006 103,80 16:32:38 Uhr -0,38% -0,4000 114,70 74,90
Kon. KPN N.V. NL0000009082 4,796 08:10:43 Uhr -1,66% -0,0810 4,897 3,748
KONE Oyj FI0009013403 56,66 08:10:36 Uhr -1,46% -0,8400 63,94 49,04
Kurita Water Industries Ltd. JP3270000007 42,68 12:31:05 Uhr -2,38% -1,040 47,08 25,86
L E Lundbergföretagen AB SE0000108847 50,40 16:32:24 Uhr -0,49% -0,2500 55,25 41,04
Land Securities Group PLC GB00BYW0PQ60 6,640 16:31:55 Uhr -1,78% -0,1200 7,800 6,000
Legrand S.A. FR0010307819 146,30 08:10:44 Uhr +2,09% +3,000 154,35 91,04
Liberty Global Ltd. BMG611881019 10,55 16:30:19 Uhr -0,33% -0,0350 11,12 7,976
Liberty Global Ltd. BMG611881274 10,10 16:30:19 Uhr -0,98% -0,1000 10,80 7,850
Linde plc IE000S9YS762 431,40 16:30:54 Uhr +1,22% +5,200 439,20 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8607 13:05:17 Uhr -0,42% -0,0036 0,9693 0,7076
Medtronic PLC IE00BTN1Y115 74,94 16:00:16 Uhr +0,64% +0,4800 91,45 70,42
MetLife Inc. US59156R1086 63,68 16:31:09 Uhr +0,76% +0,4800 72,99 58,53
Mettler-Toledo Intl Inc. US5926881054 1.110,00 16:31:16 Uhr -1,60% -18,00 1.300,00 835,20
Micron Technology Inc. US5951121038 342,05 16:31:09 Uhr -1,72% -6,000 412,45 58,09
Mitsubishi Estate Co. Ltd. JP3899600005 24,40 12:31:02 Uhr -4,69% -1,200 28,40 14,30
Mondi PLC GB00BMWC6P49 9,800 16:32:18 Uhr -1,51% -0,1500 14,60 9,050
Motorola Solutions Inc. US6200763075 377,90 13:05:27 Uhr -0,97% -3,700 417,30 307,10
MSCI Inc. US55354G1004 467,00 16:30:09 Uhr -2,34% -11,20 529,20 426,90
MTR Corporation Ltd. HK0066009694 3,540 16:30:48 Uhr -1,12% -0,0400 4,020 2,760
Münchener Rückvers.-Ges. AG DE0008430026 552,80 16:32:32 Uhr +0,51% +2,800 613,40 504,80
NetApp Inc. US64110D1046 84,58 08:10:35 Uhr +0,26% +0,2200 106,64 69,99
New World Development Co. Ltd. HK0000608585 0,9150 16:30:34 Uhr +0,55% +0,0050 1,220 0,4860
Nikon Corp. JP3657400002 10,24 16:31:24 Uhr -2,80% -0,2950 11,01 7,858
Nippon Building Fund Inc. JP3027670003 715,00 16:31:19 Uhr -4,03% -30,00 835,00 705,00
Nomura Real Estate Mast.Fd Inc JP3048110005 860,00 16:31:19 Uhr -1,71% -15,00 955,00 815,00
Nomura Research Institute Ltd. JP3762800005 23,80 16:31:17 Uhr -0,83% -0,2000 36,20 19,20
Norsk Hydro ASA NO0005052605 9,340 08:10:31 Uhr -5,00% -0,4920 9,832 4,449
NVIDIA Corp. US67066G1040 155,32 16:31:11 Uhr -0,03% -0,0400 182,98 84,48
NXP Semiconductors NV NL0009538784 173,80 16:30:44 Uhr -0,07% -0,1200 212,00 141,50
Olympus Corp. JP3201200007 8,494 12:31:03 Uhr -1,89% -0,1640 12,50 7,046
ON Semiconductor Corp. US6821891057 58,23 16:30:51 Uhr +0,33% +0,1900 61,70 28,34
Ono Pharmaceutical Co. Ltd. JP3197600004 13,22 16:31:23 Uhr -0,64% -0,0850 14,20 8,150
Oracle Corp. US68389X1054 119,18 17:25:22 Uhr -4,07% -5,060 294,15 107,00
Orange S.A. FR0000133308 17,99 13:05:29 Uhr +0,28% +0,0500 18,34 11,78
Orion Corp. FI0009014377 71,25 08:10:21 Uhr -2,86% -2,100 74,85 48,18
Palo Alto Networks Inc. US6974351057 149,12 08:10:57 Uhr +0,39% +0,5800 190,70 119,76
Panasonic Holdings Corp. JP3866800000 15,59 16:31:26 Uhr -2,44% -0,3900 15,98 8,148
Pearson PLC GB0006776081 11,53 13:05:28 Uhr -0,77% -0,0900 14,79 10,10
Procter & Gamble Co., The US7427181091 123,82 08:10:17 Uhr +1,00% +1,220 149,68 117,94
ProLogis Inc. US74340W1036 117,85 16:00:19 Uhr +0,68% +0,8000 121,00 82,39
Prosus N.V. NL0013654783 41,51 16:31:27 Uhr -1,33% -0,5600 63,50 35,80
Proximus S.A. BE0003810273 7,045 08:10:03 Uhr -4,02% -0,2950 8,650 6,395
Prudential Financial Inc. US7443201022 82,36 08:10:14 Uhr -3,13% -2,660 101,35 79,48
Quest Diagnostics Inc. US74834L1008 169,05 08:10:21 Uhr -1,54% -2,650 178,10 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,10 16:31:32 Uhr -0,41% -0,2000 55,15 43,66
Relx PLC GB00B2B0DG97 28,56 16:31:54 Uhr -1,79% -0,5200 49,56 23,18
ResMed Inc. US7611521078 196,70 08:10:55 Uhr -1,13% -2,250 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,250 16:31:09 Uhr -2,03% -0,1500 9,950 6,700
Riocan Real Estate Inv. Trust CA7669101031 12,39 12:32:22 Uhr +0,10% +0,0120 12,39 10,09
Rogers Communications Inc. CA7751092007 28,25 12:32:08 Uhr +0,39% +0,1100 35,00 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 41,09 16:32:01 Uhr +0,76% +0,3100 42,20 27,02
Sartorius Stedim Biotech S.A. FR0013154002 172,00 08:10:44 Uhr -0,75% -1,300 220,60 159,30
Schneider Electric SE FR0000121972 253,55 12:30:51 Uhr -0,94% -2,400 277,40 194,40
Segro PLC GB00B5ZN1N88 8,000 12:32:08 Uhr -0,62% -0,0500 9,550 6,700
Seiko Epson Corp. JP3414750004 11,09 16:31:44 Uhr -2,59% -0,2950 12,80 10,00
ServiceNow Inc. US81762P1021 78,94 16:00:19 Uhr -9,03% -7,840 186,18 84,26
Severn Trent PLC GB00B1FH8J72 37,16 16:31:54 Uhr +1,86% +0,6800 38,48 28,20
Siemens AG DE0007236101 226,10 16:32:34 Uhr -2,02% -4,650 274,50 179,60
Siemens Healthineers AG DE000SHL1006 37,18 16:32:34 Uhr -1,20% -0,4500 50,26 35,53
Skandinaviska Enskilda Banken SE0000148884 16,35 16:31:56 Uhr -2,24% -0,3750 19,36 12,15
Smith & Nephew PLC GB0009223206 14,00 12:32:04 Uhr 0% 0 16,59 11,07
STMicroelectronics N.V. NL0000226223 32,19 08:10:43 Uhr +2,11% +0,6650 31,53 17,16
Stora Enso Oyj FI0009005961 10,28 08:10:36 Uhr -1,06% -0,1100 11,95 7,530
Straumann Holding AG CH1175448666 90,36 16:30:17 Uhr -0,26% -0,2400 0 0
Stryker Corp. US8636671013 289,90 08:10:21 Uhr +1,05% +3,000 351,70 281,00
Sun Hung Kai Properties Ltd. HK0016000132 14,90 16:30:48 Uhr 0% 0 15,70 7,700
Sun Life Financial Inc. CA8667961053 55,92 16:31:55 Uhr -0,21% -0,1200 57,50 47,60
Svenska Cellulosa AB SE0000112724 9,890 16:31:56 Uhr -2,22% -0,2250 12,67 9,660
Swedish Orphan Biovitrum AB SE0000872095 36,76 16:00:30 Uhr -1,76% -0,6600 39,96 22,54
Swire Properties Ltd. HK0000063609 2,620 16:30:40 Uhr +0,77% +0,0200 2,880 1,720
Swiss Re AG CH0126881561 144,20 16:30:34 Uhr 0% 0 165,65 88,56
Swisscom AG CH0008742519 736,00 16:30:34 Uhr +1,03% +7,500 812,50 438,60
Synopsys Inc. US8716071076 342,50 16:00:22 Uhr -2,00% -7,000 567,70 328,95
Sysmex Corp. JP3351100007 7,444 16:31:33 Uhr -3,60% -0,2780 17,00 6,950
Takeda Pharmaceutical Co. Ltd. JP3463000004 31,14 16:31:21 Uhr -1,24% -0,3900 31,97 22,66
Talanx AG DE000TLX1005 114,50 16:32:34 Uhr +1,51% +1,700 124,40 89,55
Tele2 AB SE0005190238 17,99 16:31:54 Uhr -0,83% -0,1500 18,78 11,53
Telecom Italia S.p.A. IT0003497168 0,6384 16:31:32 Uhr +1,92% +0,0120 0,6652 0,2891
Telecom Italia S.p.A. IT0003497176 0,7452 12:31:22 Uhr +0,78% +0,0058 0,7722 0,3295
Telefónica S.A. ES0178430E18 3,837 12:30:50 Uhr -2,09% -0,0820 4,881 3,233
Telekom Austria AG AT0000720008 9,310 16:30:44 Uhr -0,43% -0,0400 10,10 7,920
Telenor ASA NO0010063308 15,08 08:10:31 Uhr -3,40% -0,5300 15,66 11,74
Telia Company AB SE0000667925 4,480 16:31:56 Uhr +0,22% +0,0100 4,513 2,916
TELUS Corp. CA87971M1032 10,65 17:36:56 Uhr +1,39% +0,1460 14,70 10,40
Terumo Corp. JP3546800008 11,55 12:31:00 Uhr -3,27% -0,3900 17,70 10,20
Texas Instruments Inc. US8825081040 180,06 08:10:36 Uhr +2,80% +4,900 192,58 124,20
Toronto-Dominion Bank, The CA8911605092 84,38 16:31:55 Uhr -0,27% -0,2300 84,71 49,84
Trane Technologies PLC IE00BK9ZQ967 386,40 16:30:16 Uhr +0,89% +3,400 407,60 279,80
TransUnion US89400J1079 59,00 16:00:29 Uhr -4,07% -2,500 85,00 55,00
UCB S.A. BE0003739530 266,60 08:10:03 Uhr -2,95% -8,100 284,50 135,65
Umicore S.A. BE0974320526 17,39 08:10:03 Uhr +0,35% +0,0600 21,58 7,575
United Urban Investment Corp. JP3045540006 910,00 16:31:19 Uhr -1,62% -15,00 1.050,00 870,00
United Utilities Group PLC GB00B39J2M42 15,86 12:32:08 Uhr +0,95% +0,1500 16,51 11,80
UnitedHealth Group Inc. US91324P1021 260,20 12:31:03 Uhr -0,84% -2,200 532,20 206,55
Ventas Inc. US92276F1003 72,80 16:30:44 Uhr +1,34% +0,9600 76,48 52,66
Verbund AG AT0000746409 65,45 16:30:44 Uhr +0,93% +0,6000 69,35 57,35
Viatris Inc. US92556V1061 11,53 16:30:50 Uhr -0,47% -0,0540 13,79 6,308
Vodafone Group PLC GB00BH4HKS39 1,360 16:31:55 Uhr +1,68% +0,0225 1,346 0,7536
Vonovia SE DE000A1ML7J1 23,01 16:32:32 Uhr -1,33% -0,3100 30,45 20,14
Warehouses De Pauw N.V. BE0974349814 23,94 16:00:29 Uhr -0,58% -0,1400 25,92 20,02
Waste Management Inc. US94106L1098 200,20 16:30:44 Uhr +2,27% +4,450 212,80 168,82
Welltower Inc. US95040Q1040 176,45 16:00:16 Uhr +1,50% +2,600 185,30 123,65
Westinghouse Air Br. Tech.Corp US9297401088 232,70 16:30:46 Uhr +1,26% +2,900 229,80 143,80
Weyerhaeuser Co. US9621661043 21,15 16:30:44 Uhr -0,70% -0,1500 24,35 18,23
Wienerberger AG AT0000831706 24,08 16:00:21 Uhr -3,22% -0,8000 34,32 21,46
Zimmer Biomet Holdings Inc. US98956P1021 79,34 16:30:46 Uhr +0,76% +0,6000 93,80 70,80
Zoom Communications Inc. US98980L1017 71,61 16:31:54 Uhr -0,50% -0,3600 81,82 59,54
Zscaler Inc. US98980G1022 108,86 16:30:10 Uhr -8,86% -10,58 290,30 114,88
Zurich Insurance Group AG CH0011075394 616,80 16:30:34 Uhr -0,36% -2,200 650,80 305,80
Kennzahlen
Historische Kurse