GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.244,11 EUR

+0,50% +6,190

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.244,11
  • Änderung +0,50 %
  • Stand 30.01.26 22:19 Uhr
  • Eröffnung 1.236,17
  • Vortag 1.237,92
  • Tageshoch 1.244,37
  • Tagestief 1.236,11
  • 52W Hoch 1.264,64 (15.01.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (225)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 91,49 19:31:27 Uhr +3,38% +2,990 134,06 88,20
AbbVie Inc. US00287Y1091 186,20 19:30:17 Uhr +0,43% +0,8000 206,00 147,20
AIA Group Ltd HK0000069689 9,695 19:30:12 Uhr +0,60% +0,0580 9,676 5,574
AIB Group PLC IE00BF0L3536 9,330 19:32:03 Uhr +1,19% +0,1100 9,580 4,926
Air Products & Chemicals Inc. US0091581068 226,60 19:31:27 Uhr +6,14% +13,10 327,70 197,75
Akamai Technologies Inc. US00971T1016 81,42 16:00:37 Uhr -1,90% -1,580 99,83 60,30
Akzo Nobel N.V. NL0013267909 59,30 13:05:19 Uhr +1,23% +0,7200 62,44 49,23
Alcon AG CH0432492467 68,30 19:30:12 Uhr +1,58% +1,060 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 45,08 19:31:38 Uhr +0,40% +0,1800 99,10 38,03
Alnylam Pharmaceuticals Inc US02043Q1076 282,20 16:00:38 Uhr -2,66% -7,700 418,90 190,65
American Water Works Co. Inc. US0304201033 107,90 19:30:13 Uhr +1,22% +1,300 139,35 105,40
Analog Devices Inc. US0326541051 261,65 19:32:07 Uhr -0,61% -1,600 265,90 140,90
argenx SE US04016X1019 695,00 08:12:23 Uhr -0,71% -5,000 810,00 454,00
Assa-Abloy AB SE0007100581 33,96 19:32:07 Uhr 0% 0 35,03 23,19
AT & T Inc. US00206R1023 21,87 19:30:55 Uhr +5,73% +1,185 26,53 19,15
Avalonbay Communities Inc. US0534841012 146,08 16:00:37 Uhr +0,36% +0,5200 216,90 144,00
Aviva PLC GB00BPQY8M80 7,300 19:32:20 Uhr -1,35% -0,1000 8,000 5,750
Baxter International Inc. US0718131099 16,81 19:30:14 Uhr +3,59% +0,5820 34,35 15,09
BCE Inc. CA05534B7604 21,11 08:10:00 Uhr +0,76% +0,1600 23,83 18,44
Becton, Dickinson & Co. US0758871091 170,55 19:31:27 Uhr +1,67% +2,800 242,00 143,95
Beiersdorf AG DE0005200000 100,00 19:58:42 Uhr +1,32% +1,300 137,80 87,00
Best Buy Co. Inc. US0865161014 54,13 19:31:29 Uhr -0,39% -0,2100 87,29 49,99
Biogen Inc. US09062X1037 149,00 19:30:55 Uhr +1,64% +2,400 161,70 99,08
Biomarin Pharmaceutical Inc. US09061G1013 47,26 19:31:30 Uhr +0,70% +0,3300 68,58 43,78
bioMerieux FR0013280286 97,70 08:10:33 Uhr -1,81% -1,800 127,50 99,50
BioNTech SE US09075V1026 96,45 19:31:30 Uhr -1,23% -1,200 118,50 75,00
Boston Scientific Corp. US1011371077 78,00 19:31:18 Uhr +1,83% +1,400 102,00 74,20
Bristol-Myers Squibb Co. US1101221083 45,94 19:30:12 Uhr -0,02% -0,0100 58,19 36,61
BT Group PLC GB0030913577 2,180 19:32:03 Uhr 0% 0 2,520 1,640
Burberry Group PLC GB0031743007 12,89 19:32:03 Uhr +0,16% +0,0200 15,99 6,980
CA Immobilien Anlagen AG AT0000641352 25,14 13:05:20 Uhr -0,79% -0,2000 25,38 20,56
Canon Inc. JP3242800005 25,30 19:31:26 Uhr +1,57% +0,3900 32,75 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,537 19:30:34 Uhr +1,32% +0,0200 1,597 1,303
CapitaLand Investment Ltd SGXE62145532 1,960 19:30:29 Uhr -1,51% -0,0300 2,020 1,560
Carl Zeiss Meditec AG DE0005313704 27,88 19:31:43 Uhr -0,85% -0,2400 71,25 27,50
Carrier Global Corp. US14448C1045 49,99 19:32:12 Uhr +0,81% +0,4000 69,17 43,43
Castellum AB SE0000379190 10,40 19:32:05 Uhr -1,80% -0,1900 11,34 8,768
Centene Corp. US15135B1017 36,02 08:10:53 Uhr +3,80% +1,320 62,61 21,60
Check Point Software Techs Ltd IL0010824113 148,50 16:00:37 Uhr +1,64% +2,400 215,90 146,10
Choice Properties Reit CA17039A1066 9,500 08:13:38 Uhr +1,06% +0,1000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 47,30 19:31:08 Uhr +0,30% +0,1400 52,72 34,62
Cigna Group, The US1255231003 227,80 19:31:19 Uhr +0,71% +1,600 307,60 207,50
Cisco Systems Inc. US17275R1023 65,85 19:30:12 Uhr +0,50% +0,3300 69,14 45,45
City Developments Ltd. SG1R89002252 5,850 19:30:14 Uhr -3,31% -0,2000 6,150 2,840
Coloplast AS DK0060448595 71,92 19:31:10 Uhr -1,18% -0,8600 112,75 71,02
Compagnie de Saint-Gobain S.A. FR0000125007 82,68 19:30:37 Uhr -1,10% -0,9200 105,65 75,44
Continental AG DE0005439004 66,48 19:31:43 Uhr -1,04% -0,7000 69,66 42,77
ConvaTec Group PLC GB00BD3VFW73 2,640 19:32:07 Uhr -0,75% -0,0200 3,560 2,540
CRH PLC IE0001827041 102,50 19:31:26 Uhr 0% 0 112,00 69,98
Crowdstrike Holdings Inc US22788C1053 374,60 19:32:09 Uhr +2,25% +8,250 481,15 264,70
CyberArk Software Ltd. IL0011334468 362,60 19:31:30 Uhr +2,55% +9,000 452,00 243,00
Daiichi Sankyo Co. Ltd. JP3475350009 15,52 19:31:08 Uhr -3,09% -0,4950 26,79 15,84
Danaher Corp. US2358511028 184,36 19:30:14 Uhr +0,58% +1,060 217,85 154,70
Dassault Systemes SE FR0014003TT8 22,99 08:11:30 Uhr -3,77% -0,9000 41,04 22,67
Demant AS DK0060738599 29,34 19:31:10 Uhr -0,54% -0,1600 39,28 27,66
DexCom Inc. US2521311074 61,41 08:10:56 Uhr +0,64% +0,3900 88,35 47,70
Digital Realty Trust Inc. US2538681030 139,12 13:05:21 Uhr +1,06% +1,460 163,14 117,96
EDP Renováveis S.A. ES0127797019 12,45 19:31:23 Uhr -0,40% -0,0500 13,72 6,715
Edwards Lifesciences Corp. US28176E1082 68,15 16:00:38 Uhr +0,25% +0,1700 74,79 59,10
Electrolux, AB SE0016589188 6,756 19:32:18 Uhr +14,12% +0,8360 9,230 4,593
Elekta AB SE0000163628 5,380 19:32:05 Uhr -3,41% -0,1900 5,950 3,808
Elevance Health Inc. US0367521038 290,90 19:31:23 Uhr +1,46% +4,200 407,00 236,00
Eli Lilly and Company US5324571083 875,20 19:31:06 Uhr +2,36% +20,20 962,00 539,10
Elisa Oyj FI0009007884 37,84 08:21:15 Uhr +0,32% +0,1200 48,50 36,26
Enphase Energy Inc. US29355A1079 31,04 19:31:30 Uhr -8,25% -2,790 67,50 22,39
EPAM Systems Inc. US29414B1044 172,65 08:10:56 Uhr -4,38% -7,900 255,10 119,60
EQT AB SE0012853455 31,87 19:32:10 Uhr -2,12% -0,6900 35,79 20,49
Equity Residential US29476L1070 51,00 16:00:37 Uhr +0,99% +0,5000 71,50 50,00
Essex Property Trust Inc. US2971781057 207,50 16:00:23 Uhr +0,34% +0,7000 298,50 203,70
EssilorLuxottica S.A. FR0000121667 256,60 19:31:25 Uhr +1,14% +2,900 322,80 231,10
Essity AB SE0009922164 24,85 19:32:10 Uhr +0,53% +0,1300 28,41 21,36
EVN AG AT0000741053 28,20 19:30:34 Uhr -0,70% -0,2000 28,80 19,84
Fabege AB SE0011166974 7,635 19:31:51 Uhr -2,37% -0,1850 8,015 6,500
Fortinet Inc. US34959E1091 68,34 19:31:30 Uhr +0,84% +0,5700 109,68 60,69
Fresenius Medical Care AG DE0005785802 37,73 19:31:43 Uhr +0,99% +0,3700 53,62 35,90
Fresenius SE & Co. KGaA DE0005785604 46,97 19:31:43 Uhr +0,97% +0,4500 51,68 34,42
Geberit AG CH0030170408 640,60 19:30:11 Uhr -0,71% -4,600 689,00 407,30
Gen Digital Inc. US6687711084 19,70 08:10:50 Uhr -4,37% -0,9000 27,20 20,00
Generali S.p.A. IT0000062072 34,20 19:31:25 Uhr +1,06% +0,3600 36,18 28,44
GENMAB AS DK0010272202 272,20 19:31:10 Uhr -0,73% -2,000 303,60 157,00
Getinge AB SE0000202624 18,44 19:32:05 Uhr -0,97% -0,1800 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 23,74 08:11:31 Uhr +3,40% +0,7800 25,68 18,49
Globalfoundries Inc. KYG393871085 35,62 19:32:18 Uhr -1,44% -0,5200 43,72 26,52
Grifols S.A. ES0171996095 7,725 19:31:23 Uhr +0,26% +0,0200 9,550 5,530
Grifols S.A. ES0171996087 10,71 19:31:23 Uhr -0,19% -0,0200 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 16,83 19:32:09 Uhr +1,48% +0,2450 17,26 10,95
Hang Lung Properties Ltd. HK0101000591 0,9600 19:30:12 Uhr 0% 0 1,010 0,6600
Hannover Rück SE DE0008402215 238,60 19:32:30 Uhr +0,42% +1,0000 292,80 233,60
HCA Healthcare Inc. US40412C1018 408,30 19:30:21 Uhr +0,64% +2,600 445,80 273,40
Healthpeak Properties Inc. US42250P1030 14,30 16:00:37 Uhr 0% 0 20,00 13,40
Heidelberg Materials AG DE0006047004 229,90 19:32:28 Uhr -0,48% -1,100 241,40 129,25
Henkel AG & Co. KGaA DE0006048408 69,20 19:30:35 Uhr +0,22% +0,1500 78,40 60,20
Henkel AG & Co. KGaA DE0006048432 73,82 19:32:28 Uhr +1,15% +0,8400 88,36 65,74
Hikma Pharmaceuticals PLC GB00B0LCW083 17,50 19:32:08 Uhr -0,57% -0,1000 28,20 16,90
Holmen AB SE0011090018 31,52 19:32:07 Uhr -2,66% -0,8600 40,24 30,62
Hologic Inc. US4364401012 62,50 19:30:55 Uhr +0,81% +0,5000 69,50 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 7,050 19:30:32 Uhr +0,71% +0,0500 7,100 3,420
HP Inc. US40434L1052 16,21 19:30:14 Uhr -0,04% -0,0060 33,41 15,89
Huhtamäki Oyj FI0009000459 29,74 08:11:15 Uhr -2,04% -0,6200 38,48 27,86
Humana Inc. US4448591028 163,35 16:00:37 Uhr +0,43% +0,7000 285,60 160,35
Hydro One Ltd. CA4488112083 33,00 08:12:10 Uhr +1,23% +0,4000 33,80 29,20
Ibiden Co. Ltd. JP3148800000 44,20 19:31:03 Uhr -2,64% -1,200 46,00 8,900
Industria de Diseño Textil SA ES0148396007 54,64 19:31:23 Uhr +0,74% +0,4000 57,58 40,75
Infineon Technologies AG DE0006231004 41,80 13:57:52 Uhr -3,89% -1,690 45,01 23,50
Informa PLC GB00BMJ6DW54 10,10 19:32:08 Uhr 0% 0 11,20 7,350
Intel Corp. US4581401001 39,70 19:31:10 Uhr -0,40% -0,1600 47,12 16,20
International Paper Co. US4601461035 33,80 19:31:10 Uhr +5,23% +1,680 55,70 30,74
Intuitive Surgical Inc. US46120E6023 424,70 19:31:10 Uhr +0,99% +4,150 581,30 363,65
Investor AB SE0015811955 32,06 19:32:13 Uhr -1,02% -0,3300 32,44 22,71
Investor AB SE0015811963 32,66 19:32:13 Uhr +0,45% +0,1450 32,79 22,74
Japan Post Holdings Co.Ltd JP3752900005 10,03 19:31:20 Uhr +1,65% +0,1630 10,39 7,192
Japan Post Insurance Co.Ltd JP3233250004 25,60 19:31:37 Uhr -1,54% -0,4000 27,80 15,30
Johnson Controls Internat. PLC IE00BY7QL619 99,67 13:05:19 Uhr -0,16% -0,1600 106,10 62,38
Kering S.A. FR0000121485 263,85 08:10:39 Uhr -1,60% -4,300 346,05 153,34
Kingspan Group PLC IE0004927939 73,45 19:32:15 Uhr -0,94% -0,7000 85,85 62,70
Knorr-Bremse AG DE000KBX1006 97,70 19:32:31 Uhr -0,81% -0,8000 100,90 68,45
Kon. KPN N.V. NL0000009082 4,100 08:10:41 Uhr +3,07% +0,1220 4,255 3,374
KONE Oyj FI0009013403 60,96 08:10:38 Uhr +0,30% +0,1800 62,56 44,95
Kurita Water Industries Ltd. JP3270000007 41,54 19:31:15 Uhr +2,47% +1,0000 41,34 23,10
L E Lundbergföretagen AB SE0000108847 49,98 19:31:50 Uhr -0,04% -0,0200 50,00 39,88
Land Securities Group PLC GB00BYW0PQ60 7,450 19:32:08 Uhr -1,32% -0,1000 7,600 5,750
Legrand S.A. FR0010307819 135,10 08:10:42 Uhr +0,93% +1,250 149,45 85,78
Liberty Global Ltd. BMG611881019 9,208 19:30:24 Uhr +1,75% +0,1580 11,20 7,976
Liberty Global Ltd. BMG611881274 9,250 19:30:24 Uhr +1,65% +0,1500 11,60 7,850
Linde plc IE000S9YS762 380,80 19:30:43 Uhr +0,53% +2,000 448,60 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,9390 16:00:19 Uhr -0,62% -0,0059 0,9653 0,6981
Medtronic PLC IE00BTN1Y115 84,00 13:05:18 Uhr +0,14% +0,1200 91,45 69,93
MetLife Inc. US59156R1086 65,80 19:31:13 Uhr +2,17% +1,400 83,70 59,38
Mettler-Toledo Intl Inc. US5926881054 1.161,50 19:30:58 Uhr +0,78% +9,000 1.349,00 835,20
Micron Technology Inc. US5951121038 359,30 19:31:13 Uhr -1,03% -3,750 373,45 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 21,40 19:31:13 Uhr +3,88% +0,8000 21,80 13,10
Mondi PLC GB00BMWC6P49 9,850 19:31:48 Uhr -2,48% -0,2500 15,90 9,100
Motorola Solutions Inc. US6200763075 334,90 13:05:19 Uhr -0,15% -0,5000 468,10 307,10
MSCI Inc. US55354G1004 512,00 19:30:17 Uhr +1,59% +8,000 574,60 435,50
MTR Corporation Ltd. HK0066009694 3,640 19:30:33 Uhr -0,55% -0,0200 3,680 2,740
Münchener Rückvers.-Ges. AG DE0008430026 510,80 19:32:28 Uhr -0,35% -1,800 613,40 500,00
NetApp Inc. US64110D1046 81,42 08:10:37 Uhr -1,39% -1,150 118,62 65,00
New World Development Co. Ltd. HK0000608585 1,200 19:30:49 Uhr +4,35% +0,0500 1,220 0,4860
Nikon Corp. JP3657400002 10,46 19:31:18 Uhr +2,00% +0,2050 10,97 7,668
Nippon Building Fund Inc. JP3027670003 765,00 19:31:02 Uhr -1,92% -15,00 835,00 730,00
Nomura Real Estate Mast.Fd Inc JP3048110005 850,00 19:31:02 Uhr -2,86% -25,00 955,00 810,00
Nomura Research Institute Ltd. JP3762800005 25,20 19:31:04 Uhr -17,65% -5,400 36,20 28,40
Norsk Hydro ASA NO0005052605 7,646 08:10:32 Uhr +0,34% +0,0260 7,620 4,352
NVIDIA Corp. US67066G1040 160,92 19:38:14 Uhr +1,34% +2,120 182,98 76,20
NXP Semiconductors NV NL0009538784 190,00 19:30:38 Uhr -0,78% -1,500 239,00 132,50
Olympus Corp. JP3201200007 9,898 19:31:13 Uhr +0,28% +0,0280 14,65 8,666
ON Semiconductor Corp. US6821891057 49,99 19:30:40 Uhr -3,92% -2,040 55,29 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 12,10 19:31:07 Uhr 0% 0 12,40 8,150
Oracle Corp. US68389X1054 139,24 19:30:55 Uhr +1,05% +1,440 294,15 107,00
Orange S.A. FR0000133308 15,62 16:00:33 Uhr -0,38% -0,0600 15,69 10,11
Orion Corp. FI0009014377 68,85 08:10:21 Uhr -2,89% -2,050 72,95 48,18
Palo Alto Networks Inc. US6974351057 146,82 08:10:55 Uhr -4,23% -6,480 199,02 128,84
Panasonic Holdings Corp. JP3866800000 11,48 19:31:21 Uhr +0,53% +0,0600 12,65 8,148
Pearson PLC GB0006776081 11,05 16:00:33 Uhr +1,61% +0,1750 16,76 10,52
Procter & Gamble Co., The US7427181091 125,10 08:10:17 Uhr +1,72% +2,120 170,44 117,94
ProLogis Inc. US74340W1036 108,40 13:05:22 Uhr +2,15% +2,280 118,72 79,05
Prosus N.V. NL0013654783 48,08 19:31:22 Uhr -3,54% -1,765 63,50 35,00
Proximus S.A. BE0003810273 7,650 08:10:03 Uhr +2,41% +0,1800 8,650 5,080
Prudential Financial Inc. US7443201022 91,12 08:10:11 Uhr +1,95% +1,740 116,75 83,54
Quest Diagnostics Inc. US74834L1008 150,95 08:10:20 Uhr -0,46% -0,7000 167,40 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 45,84 19:31:26 Uhr -1,25% -0,5800 60,45 44,08
Relx PLC GB00B2B0DG97 30,00 19:32:07 Uhr +0,13% +0,0400 49,84 29,96
ResMed Inc. US7611521078 223,40 08:10:51 Uhr +4,54% +9,700 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,250 19:31:10 Uhr +1,40% +0,1000 10,90 6,700
Riocan Real Estate Inv. Trust CA7669101031 11,88 19:32:16 Uhr -0,84% -0,1000 13,22 9,993
Rogers Communications Inc. CA7751092007 31,40 19:32:07 Uhr -0,63% -0,2000 34,20 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 34,81 19:32:12 Uhr +2,96% +1,0000 35,30 25,92
Sartorius Stedim Biotech S.A. FR0013154002 191,80 08:10:42 Uhr -2,61% -5,150 224,50 154,70
Schneider Electric SE FR0000121972 240,85 19:30:37 Uhr -0,60% -1,450 260,50 175,62
Segro PLC GB00B5ZN1N88 8,700 19:32:07 Uhr -1,69% -0,1500 8,850 6,700
Seiko Epson Corp. JP3414750004 10,60 19:31:37 Uhr +2,91% +0,3000 17,50 10,10
ServiceNow Inc. US81762P1021 98,26 16:00:38 Uhr +2,56% +2,450 198,94 95,81
Severn Trent PLC GB00B1FH8J72 33,40 19:32:07 Uhr -1,76% -0,6000 34,00 27,80
Siemens AG DE0007236101 255,15 19:32:30 Uhr -0,55% -1,400 263,10 168,42
Siemens Healthineers AG DE000SHL1006 42,06 19:32:30 Uhr 0% 0 57,94 40,88
Skandinaviska Enskilda Banken SE0000148884 18,06 19:32:09 Uhr +0,59% +0,1050 19,36 11,33
Smith & Nephew PLC GB0009223206 14,28 19:32:03 Uhr +1,96% +0,2750 16,59 10,99
STMicroelectronics N.V. NL0000226223 23,66 08:10:41 Uhr -8,84% -2,295 28,30 16,02
Stora Enso Oyj FI0009005961 10,24 08:10:38 Uhr -1,49% -0,1550 11,13 7,530
Straumann Holding AG CH1175448666 100,50 19:30:22 Uhr +0,50% +0,5000 0 0
Stryker Corp. US8636671013 299,30 08:10:21 Uhr +0,50% +1,500 384,00 285,00
Sun Hung Kai Properties Ltd. HK0016000132 13,00 19:30:33 Uhr +0,78% +0,1000 13,30 7,600
Sun Life Financial Inc. CA8667961053 52,00 19:32:03 Uhr -0,95% -0,5000 57,00 47,00
Svenska Cellulosa AB SE0000112724 10,53 19:32:09 Uhr -3,66% -0,4000 13,62 10,60
Swedish Orphan Biovitrum AB SE0000872095 31,76 16:00:14 Uhr -0,63% -0,2000 33,12 22,36
Swire Properties Ltd. HK0000063609 2,500 19:30:51 Uhr +0,81% +0,0200 0 0
Swiss Re AG CH0126881561 134,40 19:30:11 Uhr -0,37% -0,5000 165,65 88,56
Swisscom AG CH0008742519 689,00 19:30:11 Uhr -0,29% -2,000 691,00 438,60
Synopsys Inc. US8716071076 391,50 16:00:37 Uhr -3,95% -16,10 567,70 327,45
Sysmex Corp. JP3351100007 7,850 19:31:32 Uhr +1,29% +0,1000 18,30 7,650
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,42 19:31:18 Uhr -0,94% -0,2700 28,69 22,66
Talanx AG DE000TLX1005 105,70 19:32:30 Uhr +0,86% +0,9000 124,40 79,00
Tele2 AB SE0005190238 15,34 19:32:07 Uhr +1,22% +0,1850 15,63 10,32
Telecom Italia S.p.A. IT0003497168 0,5630 19:31:26 Uhr -0,11% -0,0006 0,5938 0,2494
Telecom Italia S.p.A. IT0003497176 0,6622 19:31:35 Uhr -1,31% -0,0088 0,6986 0,2879
Telefónica S.A. ES0178430E18 3,370 19:30:36 Uhr -0,62% -0,0210 4,881 3,233
Telekom Austria AG AT0000720008 8,900 19:30:34 Uhr -0,11% -0,0100 10,10 7,850
Telenor ASA NO0010063308 14,01 08:10:32 Uhr +1,82% +0,2500 14,73 11,26
Telia Company AB SE0000667925 3,823 19:32:05 Uhr +0,90% +0,0340 3,886 2,752
TELUS Corp. CA87971M1032 11,40 19:03:07 Uhr -0,87% -0,1000 14,80 10,40
Terumo Corp. JP3546800008 10,90 19:31:08 Uhr +1,87% +0,2000 18,00 10,60
Texas Instruments Inc. US8825081040 181,38 08:10:38 Uhr +0,98% +1,760 194,00 124,20
Toronto-Dominion Bank, The CA8911605092 78,55 19:32:03 Uhr +0,04% +0,0300 81,66 48,68
Trane Technologies PLC IE00BK9ZQ967 351,20 19:30:17 Uhr -0,59% -2,100 407,60 249,70
TransUnion US89400J1079 66,50 16:00:23 Uhr +0,76% +0,5000 95,50 60,50
UCB S.A. BE0003739530 253,80 08:10:03 Uhr -0,12% -0,3000 263,10 135,65
Umicore S.A. BE0974320526 20,44 08:10:03 Uhr -4,84% -1,040 21,58 7,575
United Urban Investment Corp. JP3045540006 925,00 19:31:02 Uhr -1,60% -15,00 1.050,00 835,00
United Utilities Group PLC GB00B39J2M42 14,30 19:32:07 Uhr -0,69% -0,1000 14,40 11,10
UnitedHealth Group Inc. US91324P1021 241,25 19:31:13 Uhr -0,68% -1,650 534,90 206,55
Ventas Inc. US92276F1003 64,76 19:30:35 Uhr +1,09% +0,7000 69,66 52,66
Verbund AG AT0000746409 61,80 19:30:34 Uhr -0,08% -0,0500 74,10 59,25
Viatris Inc. US92556V1061 10,90 19:30:39 Uhr -0,18% -0,0200 11,42 6,308
Vodafone Group PLC GB00BH4HKS39 1,217 19:32:08 Uhr +0,21% +0,0025 1,233 0,7306
Vonovia SE DE000A1ML7J1 24,49 19:32:28 Uhr -1,01% -0,2500 30,73 23,66
Warehouses De Pauw N.V. BE0974349814 24,00 16:00:14 Uhr +3,81% +0,8800 23,76 18,79
Waste Management Inc. US94106L1098 184,42 19:30:35 Uhr -0,56% -1,040 223,35 168,82
Welltower Inc. US95040Q1040 155,80 16:00:33 Uhr +1,66% +2,550 180,00 115,95
Westinghouse Air Br. Tech.Corp US9297401088 192,95 19:30:38 Uhr -0,18% -0,3500 201,80 137,60
Weyerhaeuser Co. US9621661043 21,65 19:30:35 Uhr +0,42% +0,0900 30,41 18,23
Wienerberger AG AT0000831706 27,92 13:05:20 Uhr -1,13% -0,3200 36,70 24,94
Zimmer Biomet Holdings Inc. US98956P1021 73,02 19:30:38 Uhr +3,14% +2,220 106,30 70,80
Zoom Communications Inc. US98980L1017 77,50 19:32:07 Uhr +2,09% +1,590 85,03 57,48
Zscaler Inc. US98980G1022 169,34 19:30:17 Uhr +0,68% +1,140 290,30 144,10
Zurich Insurance Group AG CH0011075394 596,80 19:30:12 Uhr -0,57% -3,400 650,80 305,80
Kennzahlen
Historische Kurse