Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.416,14 EUR
+0,10% +1,450
Kursdaten
- Börse Stuttgart
- Letzter 1.416,14
- Änderung +0,10 %
- Stand 10.11.26 11:23 Uhr
- Eröffnung 1.413,08
- Vortag 1.414,69
- Tageshoch 1.416,31
- Tagestief 1.412,45
- 52W Hoch 1.442,86 (05.11.26)
- 52W Tief 1.184,72 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (219)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 98,04 09:30:14 Uhr | -0,31% -0,3000 | 113,56 | 70,02 |
| AbbVie Inc. US00287Y1091 | 261,00 09:30:06 Uhr | -0,27% -0,7000 | 268,60 | 168,05 |
| AIA Group Ltd HK0000069689 | 8,880 09:30:06 Uhr | -0,14% -0,0120 | 9,773 | 7,649 |
| AIB Group PLC IE00BF0L3536 | 11,49 09:30:23 Uhr | +0,83% +0,0950 | 11,74 | 7,985 |
| Air Products & Chemicals Inc. US0091581068 | 275,90 09:30:16 Uhr | -0,65% -1,800 | 283,50 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 71,39 09:10:09 Uhr | -0,92% -0,6600 | 137,14 | 70,01 |
| Akzo Nobel N.V. NL0013267909 | 64,60 09:10:12 Uhr | +1,38% +0,8800 | 67,18 | 46,49 |
| Alcon AG CH0432492467 | 66,80 08:13:11 Uhr | -0,39% -0,2600 | 74,08 | 52,34 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 40,70 09:30:14 Uhr | -1,31% -0,5400 | 50,24 | 34,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 139,50 09:10:09 Uhr | +0,76% +1,050 | 403,80 | 138,45 |
| American Water Works Co. Inc. US0304201033 | 132,75 09:30:06 Uhr | -0,82% -1,100 | 135,15 | 102,05 |
| Analog Devices Inc. US0326541051 | 345,35 09:30:23 Uhr | +6,87% +22,20 | 387,00 | 193,00 |
| argenx SE US04016X1019 | 850,00 09:10:06 Uhr | +8,28% +65,00 | 910,00 | 570,00 |
| Assa-Abloy AB SE0007100581 | 35,54 09:30:23 Uhr | -0,45% -0,1600 | 37,38 | 28,57 |
| Assicurazioni Generali S.p.A. IT0000062072 | 44,54 09:30:14 Uhr | +0,95% +0,4200 | 46,00 | 31,41 |
| AT & T Inc. US00206R1023 | 19,34 09:30:23 Uhr | +0,03% +0,0060 | 25,38 | 17,61 |
| Aviva PLC GB00BPQY8M80 | 8,762 09:30:23 Uhr | -0,14% -0,0120 | 9,086 | 6,800 |
| Baxter International Inc. US0718131099 | 23,41 09:30:06 Uhr | -0,26% -0,0600 | 25,04 | 13,75 |
| BCE Inc. CA05534B7604 | 19,09 09:10:06 Uhr | +0,08% +0,0160 | 22,64 | 16,74 |
| Becton, Dickinson & Co. US0758871091 | 190,85 09:30:14 Uhr | -0,62% -1,200 | 192,05 | 120,90 |
| Beiersdorf AG DE0005200000 | 85,08 09:30:22 Uhr | +1,17% +0,9800 | 110,05 | 67,24 |
| Best Buy Co. Inc. US0865161014 | 94,60 09:30:14 Uhr | +5,82% +5,200 | 90,64 | 47,22 |
| Biogen Inc. US09062X1037 | 225,60 09:30:23 Uhr | -2,59% -6,000 | 231,60 | 133,90 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 50,52 09:30:14 Uhr | -0,28% -0,1400 | 60,86 | 42,32 |
| bioMerieux FR0013280286 | 90,95 09:10:06 Uhr | -0,38% -0,3500 | 114,00 | 64,10 |
| BioNTech SE US09075V1026 | 77,15 10:53:18 Uhr | -1,15% -0,9000 | 104,90 | 68,65 |
| Boston Scientific Corp. US1011371077 | 38,97 09:30:14 Uhr | -0,37% -0,1450 | 90,00 | 36,96 |
| Bristol-Myers Squibb Co. US1101221083 | 55,16 09:30:06 Uhr | -0,97% -0,5400 | 59,99 | 39,40 |
| BT Group PLC GB0030913577 | 2,556 09:30:23 Uhr | +0,04% +0,0010 | 2,871 | 1,950 |
| Burberry Group PLC GB0031743007 | 13,50 09:30:23 Uhr | +1,70% +0,2250 | 15,99 | 11,28 |
| CA Immobilien Anlagen AG AT0000641352 | 21,15 09:10:09 Uhr | +0,48% +0,1000 | 27,60 | 20,65 |
| Canon Inc. JP3242800005 | 26,35 09:30:14 Uhr | +0,04% +0,0100 | 28,02 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,608 09:30:09 Uhr | +0,81% +0,0130 | 1,673 | 1,462 |
| CapitaLand Investment Ltd SGXE62145532 | 1,620 09:30:06 Uhr | 0% 0 | 2,140 | 1,560 |
| Carl Zeiss Meditec AG DE0005313704 | 34,54 09:30:15 Uhr | +2,01% +0,6800 | 46,18 | 22,86 |
| Carrier Global Corp. US14448C1045 | 47,22 09:30:23 Uhr | -1,63% -0,7800 | 67,20 | 43,43 |
| Castellum AB SE0000379190 | 12,41 09:30:23 Uhr | +0,20% +0,0250 | 12,49 | 9,350 |
| Centene Corp. US15135B1017 | 60,62 09:10:06 Uhr | -0,46% -0,2800 | 69,18 | 27,78 |
| Check Point Software Techs Ltd IL0010824113 | 127,10 09:10:09 Uhr | -1,28% -1,650 | 175,85 | 95,56 |
| Choice Properties Reit CA17039A1066 | 9,690 09:10:06 Uhr | -1,02% -0,1000 | 10,20 | 8,950 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,15 09:30:23 Uhr | -1,93% -0,7900 | 56,58 | 33,66 |
| Cigna Group, The US1255231003 | 261,20 09:30:14 Uhr | -1,02% -2,700 | 280,60 | 221,30 |
| Cisco Systems Inc. US17275R1023 | 87,46 08:13:07 Uhr | +4,36% +3,650 | 111,40 | 61,46 |
| City Developments Ltd. SG1R89002252 | 4,940 09:30:06 Uhr | -0,40% -0,0200 | 6,500 | 4,600 |
| Coloplast AS DK0060448595 | 66,24 09:30:23 Uhr | -0,51% -0,3400 | 81,44 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 76,72 09:30:09 Uhr | +2,92% +2,180 | 90,96 | 63,70 |
| Continental AG DE0005439004 | 74,04 09:30:15 Uhr | +2,72% +1,960 | 76,40 | 56,40 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,980 09:30:22 Uhr | 0% 0 | 3,060 | 2,220 |
| CRH PLC IE0001827041 | 86,86 09:30:14 Uhr | -0,78% -0,6800 | 112,00 | 70,38 |
| Crowdstrike Holdings Inc US22788C1053 | 201,00 09:30:22 Uhr | +0,94% +1,880 | 249,90 | 73,74 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,66 09:30:23 Uhr | -3,50% -0,5680 | 21,19 | 12,89 |
| Danaher Corp. US2358511028 | 206,80 09:30:06 Uhr | -1,05% -2,200 | 211,90 | 137,75 |
| Dassault Systemes SE FR0014003TT8 | 25,56 09:10:06 Uhr | -0,47% -0,1200 | 26,22 | 15,95 |
| Demant AS DK0060738599 | 49,48 09:30:23 Uhr | -2,21% -1,120 | 51,40 | 23,38 |
| DexCom Inc. US2521311074 | 71,80 08:13:13 Uhr | +1,13% +0,8000 | 78,80 | 47,87 |
| Digital Realty Trust Inc. US2538681030 | 160,25 09:10:12 Uhr | +0,56% +0,9000 | 176,10 | 125,30 |
| EDP Renewables S.A. ES0127797019 | 14,15 09:30:16 Uhr | -0,07% -0,0100 | 14,60 | 11,04 |
| Edwards Lifesciences Corp. US28176E1082 | 93,10 09:10:09 Uhr | +1,17% +1,080 | 92,52 | 63,87 |
| Electrolux, AB SE0016589188 | 2,947 09:30:23 Uhr | +1,62% +0,0470 | 8,318 | 1,991 |
| Elekta AB SE0000163628 | 5,580 09:30:23 Uhr | +3,62% +0,1950 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 370,90 09:30:16 Uhr | -1,25% -4,700 | 397,40 | 237,70 |
| Eli Lilly and Company US5324571083 | 1.261,00 09:30:23 Uhr | +0,38% +4,800 | 1.280,40 | 728,40 |
| Elisa Oyj FI0009007884 | 33,58 09:10:06 Uhr | -0,71% -0,2400 | 45,04 | 31,78 |
| Enphase Energy Inc. US29355A1079 | 25,70 09:30:16 Uhr | -0,93% -0,2400 | 62,10 | 21,87 |
| EPAM Systems Inc. US29414B1044 | 139,55 08:13:13 Uhr | -2,28% -3,250 | 189,00 | 65,78 |
| EQT AB SE0012853455 | 28,34 09:30:23 Uhr | +0,93% +0,2600 | 35,79 | 23,30 |
| Essex Property Trust Inc. US2971781057 | 245,20 09:10:09 Uhr | +0,25% +0,6000 | 262,60 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 189,10 10:01:53 Uhr | -1,25% -2,400 | 322,80 | 138,15 |
| Essity AB SE0009922164 | 26,33 09:30:23 Uhr | +0,34% +0,0900 | 27,39 | 21,93 |
| EVN AG AT0000741053 | 30,85 09:30:08 Uhr | +0,16% +0,0500 | 31,05 | 25,80 |
| Fabege AB SE0011166974 | 6,110 09:30:23 Uhr | +0,49% +0,0300 | 8,025 | 5,570 |
| Fortinet Inc. US34959E1091 | 108,40 09:30:14 Uhr | -0,28% -0,3000 | 174,82 | 62,50 |
| Fresenius Medical Care AG DE0005785802 | 40,92 09:30:22 Uhr | +0,07% +0,0300 | 45,23 | 34,67 |
| Geberit AG CH0030170408 | 640,40 08:13:10 Uhr | +1,52% +9,600 | 722,20 | 533,60 |
| Gen Digital Inc. US6687711084 | 26,16 09:10:06 Uhr | -1,86% -0,4950 | 27,69 | 15,09 |
| GENMAB AS DK0010272202 | 493,10 09:30:22 Uhr | +0,26% +1,300 | 520,80 | 202,60 |
| Getinge AB SE0000202624 | 24,97 09:30:23 Uhr | -0,28% -0,0700 | 25,68 | 16,30 |
| Gjensidige Forsikring ASA NO0010582521 | 25,96 09:10:06 Uhr | -0,61% -0,1600 | 26,74 | 21,30 |
| Globalfoundries Inc. KYG393871085 | 35,89 09:30:23 Uhr | -0,99% -0,3600 | 78,43 | 27,74 |
| Grifols S.A. ES0171996095 | 7,710 09:30:14 Uhr | 0% 0 | 8,260 | 6,090 |
| Grifols S.A. ES0171996087 | 11,42 09:30:14 Uhr | +0,84% +0,0950 | 11,66 | 8,478 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,28 09:30:23 Uhr | +0,46% +0,0750 | 18,14 | 13,78 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7176 09:30:06 Uhr | +0,14% +0,0010 | 1,070 | 0,6592 |
| Hannover Rück SE DE0008402215 | 293,20 09:30:23 Uhr | +1,45% +4,200 | 308,60 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 448,80 09:30:06 Uhr | -0,24% -1,100 | 472,80 | 306,70 |
| Healthpeak Properties Inc. US42250P1030 | 18,35 09:10:12 Uhr | +0,52% +0,0950 | 20,01 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 182,10 09:30:23 Uhr | +1,17% +2,100 | 241,40 | 138,65 |
| Henkel AG & Co. KGaA DE0006048408 | 76,80 09:30:09 Uhr | +2,33% +1,750 | 77,05 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 85,36 09:30:22 Uhr | +2,28% +1,900 | 84,28 | 61,36 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 19,53 09:30:22 Uhr | -0,36% -0,0700 | 21,02 | 13,60 |
| Holmen AB SE0011090018 | 27,82 09:30:23 Uhr | +0,51% +0,1400 | 35,96 | 26,78 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,300 09:30:08 Uhr | -0,68% -0,0500 | 7,600 | 5,050 |
| HP Inc. US40434L1052 | 25,07 09:30:06 Uhr | -1,92% -0,4900 | 30,36 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 26,66 09:10:06 Uhr | +0,23% +0,0600 | 32,58 | 25,54 |
| Humana Inc. US4448591028 | 374,00 09:10:13 Uhr | -5,56% -22,00 | 396,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 35,90 09:10:06 Uhr | -0,28% -0,1000 | 38,00 | 31,19 |
| Ibiden Co. Ltd. JP3148800000 | 35,40 09:30:23 Uhr | -0,56% -0,2000 | 74,00 | 14,63 |
| Industria de Diseño Textil SA ES0148396007 | 60,14 09:30:14 Uhr | +0,87% +0,5200 | 60,40 | 46,14 |
| Infineon Technologies AG DE0006231004 | 51,40 11:11:19 Uhr | +3,66% +1,815 | 89,27 | 31,45 |
| Informa PLC GB00BMJ6DW54 | 10,30 09:30:23 Uhr | +0,98% +0,1000 | 11,20 | 8,400 |
| Intel Corp. US4581401001 | 52,12 09:30:23 Uhr | +0,48% +0,2500 | 124,04 | 28,82 |
| International Paper Co. US4601461035 | 31,40 09:30:23 Uhr | 0% 0 | 41,98 | 25,00 |
| Intuitive Surgical Inc. US46120E6023 | 406,35 09:30:23 Uhr | -1,22% -5,000 | 511,50 | 290,60 |
| Investor AB SE0015811955 | 38,48 09:30:23 Uhr | +0,71% +0,2700 | 39,25 | 27,62 |
| Investor AB SE0015811963 | 39,21 09:30:22 Uhr | +1,34% +0,5200 | 40,10 | 27,74 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,00 09:30:14 Uhr | -0,76% -0,1000 | 14,60 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,650 09:30:14 Uhr | -0,52% -0,0500 | 10,10 | 7,067 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 125,60 09:10:13 Uhr | +0,04% +0,0500 | 141,10 | 93,72 |
| Kering S.A. FR0000121485 | 189,54 08:13:05 Uhr | +1,27% +2,380 | 324,85 | 176,68 |
| Kingspan Group PLC IE0004927939 | 97,10 09:30:23 Uhr | +0,94% +0,9000 | 106,00 | 63,85 |
| Knorr-Bremse AG DE000KBX1006 | 96,95 09:30:23 Uhr | +1,84% +1,750 | 114,70 | 80,80 |
| Kon. KPN N.V. NL0000009082 | 4,372 09:10:06 Uhr | -0,16% -0,0070 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 58,10 09:10:06 Uhr | -0,03% -0,0200 | 63,94 | 46,99 |
| Kurita Water Industries Ltd. JP3270000007 | 30,32 09:30:23 Uhr | +2,85% +0,8400 | 51,80 | 26,58 |
| L E Lundbergföretagen AB SE0000108847 | 55,45 09:30:23 Uhr | +0,82% +0,4500 | 55,65 | 44,42 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,160 09:30:23 Uhr | +0,06% +0,0050 | 8,435 | 6,050 |
| Legrand S.A. FR0010307819 | 137,25 09:10:06 Uhr | +1,86% +2,500 | 163,10 | 122,60 |
| Liberty Global Ltd. BMG611881019 | 8,784 09:30:06 Uhr | -1,08% -0,0960 | 11,12 | 6,526 |
| Liberty Global Ltd. BMG611881274 | 8,550 09:30:06 Uhr | -1,72% -0,1500 | 10,80 | 6,500 |
| Linde plc IE000S9YS762 | 460,20 09:30:08 Uhr | -0,82% -3,800 | 477,40 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,7680 09:10:09 Uhr | -1,88% -0,0147 | 0,9693 | 0,7475 |
| Medtronic PLC IE00BTN1Y115 | 91,68 09:10:09 Uhr | +0,61% +0,5600 | 94,36 | 63,28 |
| MetLife Inc. US59156R1086 | 89,88 09:30:23 Uhr | -1,75% -1,600 | 92,84 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.567,00 09:30:23 Uhr | +0,32% +5,000 | 1.562,00 | 873,50 |
| Micron Technology Inc. US5951121038 | 651,70 09:30:24 Uhr | -0,06% -0,4000 | 1.094,40 | 170,40 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 22,20 09:30:23 Uhr | -5,13% -1,200 | 28,40 | 17,60 |
| Mondi PLC GB00BMWC6P49 | 9,550 09:30:23 Uhr | +1,06% +0,1000 | 11,10 | 7,750 |
| Motorola Solutions Inc. US6200763075 | 468,60 09:10:09 Uhr | +0,75% +3,500 | 465,10 | 307,10 |
| MSCI Inc. US55354G1004 | 573,00 09:30:06 Uhr | -0,93% -5,400 | 599,40 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,880 09:30:08 Uhr | -1,52% -0,0600 | 4,020 | 3,160 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 571,80 09:30:23 Uhr | +0,85% +4,800 | 602,20 | 438,30 |
| NetApp Inc. US64110D1046 | 155,92 09:10:06 Uhr | -0,24% -0,3800 | 213,35 | 79,84 |
| New World Development Co. Ltd. HK0000608585 | 0,5600 09:30:09 Uhr | -0,89% -0,0050 | 1,220 | 0,5450 |
| Nikon Corp. JP3657400002 | 8,874 09:30:14 Uhr | +0,20% +0,0180 | 12,51 | 8,506 |
| Nippon Building Fund Inc. JP3027670003 | 655,00 09:30:22 Uhr | -5,76% -40,00 | 825,00 | 620,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 690,00 09:30:23 Uhr | +1,47% +10,00 | 940,00 | 675,00 |
| Nomura Research Institute Ltd. JP3762800005 | 33,00 09:30:23 Uhr | -4,62% -1,600 | 35,40 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 6,616 09:10:06 Uhr | -1,75% -0,1180 | 11,17 | 5,828 |
| NVIDIA Corp. US67066G1040 | 162,70 11:03:05 Uhr | +2,48% +3,940 | 215,00 | 144,58 |
| NXP Semiconductors NV NL0009538784 | 224,50 09:30:09 Uhr | -2,43% -5,600 | 286,40 | 158,00 |
| Olympus Corp. JP3201200007 | 10,17 09:30:23 Uhr | -1,26% -0,1300 | 11,71 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 60,62 09:30:09 Uhr | +7,37% +4,160 | 115,66 | 38,62 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,52 09:30:23 Uhr | -1,03% -0,1400 | 14,20 | 10,40 |
| Oracle Corp. US68389X1054 | 106,28 09:30:23 Uhr | +0,49% +0,5200 | 213,00 | 101,28 |
| Orange S.A. FR0000133308 | 15,24 09:10:12 Uhr | +0,83% +0,1250 | 18,70 | 13,45 |
| Orion Corp. FI0009014377 | 101,60 09:10:06 Uhr | -1,07% -1,100 | 103,50 | 57,95 |
| Palo Alto Networks Inc. US6974351057 | 294,50 08:13:06 Uhr | +1,17% +3,400 | 375,55 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 17,76 09:30:14 Uhr | +4,47% +0,7600 | 26,91 | 9,382 |
| Pearson PLC GB0006776081 | 15,14 09:10:12 Uhr | -0,72% -0,1100 | 16,30 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 150,08 08:13:01 Uhr | +0,68% +1,020 | 150,36 | 117,94 |
| ProLogis Inc. US74340W1036 | 116,45 09:10:09 Uhr | +1,39% +1,600 | 132,05 | 105,30 |
| Prosus N.V. NL0013654783 | 37,69 09:30:14 Uhr | +1,48% +0,5500 | 63,50 | 33,47 |
| Proximus S.A. BE0003810273 | 6,355 09:10:06 Uhr | +0,95% +0,0600 | 8,535 | 5,455 |
| Prudential Financial Inc. US7443201022 | 108,65 09:10:06 Uhr | -0,23% -0,2500 | 112,65 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 230,20 09:10:06 Uhr | -0,13% -0,3000 | 230,50 | 146,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,80 09:30:14 Uhr | +0,48% +0,2500 | 53,65 | 43,66 |
| Relx PLC GB00B2B0DG97 | 35,48 09:30:23 Uhr | 0% 0 | 37,32 | 23,18 |
| ResMed Inc. US7611521078 | 209,90 09:10:06 Uhr | -0,10% -0,2000 | 230,90 | 156,45 |
| Ricoh Co. Ltd. JP3973400009 | 9,250 09:30:24 Uhr | -1,60% -0,1500 | 10,90 | 6,750 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,27 08:13:07 Uhr | -0,75% -0,1000 | 14,38 | 11,18 |
| Rogers Communications Inc. CA7751092007 | 29,62 08:13:11 Uhr | -0,57% -0,1700 | 35,00 | 26,24 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 60,82 09:30:23 Uhr | -0,56% -0,3400 | 61,76 | 32,12 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 225,80 09:10:06 Uhr | -0,35% -0,8000 | 227,40 | 149,60 |
| Schneider Electric SE FR0000121972 | 236,85 09:30:08 Uhr | +0,53% +1,250 | 311,30 | 221,20 |
| Segro PLC GB00B5ZN1N88 | 11,00 09:30:23 Uhr | 0% 0 | 11,60 | 7,300 |
| Seiko Epson Corp. JP3414750004 | 15,43 09:30:14 Uhr | +1,28% +0,1950 | 19,57 | 10,00 |
| ServiceNow Inc. US81762P1021 | 91,82 09:10:12 Uhr | +0,50% +0,4600 | 149,62 | 71,10 |
| Severn Trent PLC GB00B1FH8J72 | 39,64 09:30:22 Uhr | -0,35% -0,1400 | 40,32 | 30,20 |
| Siemens AG DE0007236101 | 274,85 09:30:23 Uhr | +1,27% +3,450 | 291,30 | 197,30 |
| Siemens Healthineers AG DE000SHL1006 | 43,34 09:30:23 Uhr | +0,30% +0,1300 | 47,24 | 32,96 |
| Skandinaviska Enskilda Banken SE0000148884 | 20,08 09:30:23 Uhr | +0,96% +0,1900 | 20,95 | 15,49 |
| Smith & Nephew PLC GB0009223206 | 13,70 09:30:23 Uhr | 0% 0 | 15,87 | 11,50 |
| STMicroelectronics N.V. NL0000226223 | 40,73 09:10:06 Uhr | +9,15% +3,415 | 69,53 | 18,39 |
| Stora Enso Oyj FI0009005961 | 9,668 09:10:06 Uhr | +0,79% +0,0760 | 11,95 | 8,850 |
| Straumann Holding AG CH1175448666 | 115,00 08:13:06 Uhr | +1,23% +1,400 | 118,40 | 79,98 |
| Stryker Corp. US8636671013 | 290,10 09:10:06 Uhr | -0,34% -1,0000 | 328,40 | 230,50 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,80 09:30:08 Uhr | -3,03% -0,4000 | 15,90 | 10,00 |
| Sun Life Financial Inc. CA8667961053 | 65,62 08:13:07 Uhr | +2,34% +1,500 | 73,54 | 49,00 |
| Svenska Cellulosa AB SE0000112724 | 11,11 09:30:23 Uhr | +0,27% +0,0300 | 11,77 | 8,698 |
| Swedish Orphan Biovitrum AB SE0000872095 | 44,42 09:10:09 Uhr | -0,31% -0,1400 | 45,72 | 28,14 |
| Swire Properties Ltd. HK0000063609 | 2,940 09:30:09 Uhr | -0,68% -0,0200 | 2,960 | 2,200 |
| Swiss Re AG CH0126881561 | 163,40 08:13:01 Uhr | +0,31% +0,5000 | 169,30 | 123,40 |
| Swisscom AG CH0008742519 | 776,50 08:13:12 Uhr | -0,77% -6,000 | 812,50 | 585,00 |
| Synopsys Inc. US8716071076 | 411,00 09:10:09 Uhr | +0,12% +0,5000 | 459,00 | 319,00 |
| Sysmex Corp. JP3351100007 | 11,66 09:30:14 Uhr | +1,39% +0,1600 | 11,91 | 6,394 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 36,93 09:30:14 Uhr | -0,43% -0,1600 | 38,46 | 23,06 |
| Talanx AG DE000TLX1005 | 130,90 09:30:23 Uhr | +0,93% +1,200 | 135,40 | 97,75 |
| Tele2 AB SE0005190238 | 14,68 09:30:23 Uhr | +0,58% +0,0850 | 18,78 | 13,00 |
| Telefónica S.A. ES0178430E18 | 3,424 09:30:09 Uhr | +0,62% +0,0210 | 4,105 | 3,170 |
| Telekom Austria AG AT0000720008 | 8,650 09:30:09 Uhr | -0,23% -0,0200 | 10,38 | 8,340 |
| Telenor ASA NO0010063308 | 12,72 09:10:06 Uhr | -0,78% -0,1000 | 15,66 | 11,24 |
| Telia Company AB SE0000667925 | 4,450 09:30:23 Uhr | +0,11% +0,0050 | 4,731 | 3,265 |
| TELUS Corp. CA87971M1032 | 7,398 09:10:09 Uhr | -5,02% -0,3910 | 13,00 | 6,356 |
| Terumo Corp. JP3546800008 | 14,03 09:30:23 Uhr | +0,21% +0,0300 | 14,41 | 10,12 |
| Texas Instruments Inc. US8825081040 | 259,05 09:10:06 Uhr | +6,89% +16,70 | 286,30 | 133,00 |
| Toronto-Dominion Bank, The CA8911605092 | 110,66 08:13:07 Uhr | +0,86% +0,9400 | 113,78 | 69,01 |
| Trane Technologies PLC IE00BK9ZQ967 | 372,70 09:30:06 Uhr | -0,48% -1,800 | 441,40 | 308,50 |
| TransUnion US89400J1079 | 73,50 09:10:12 Uhr | +2,08% +1,500 | 74,50 | 52,50 |
| UCB S.A. BE0003739530 | 299,70 09:10:06 Uhr | -0,13% -0,4000 | 300,10 | 197,85 |
| Umicore S.A. BE0974320526 | 19,06 09:10:06 Uhr | +0,21% +0,0400 | 26,32 | 14,20 |
| United Urban Investment Corp. JP3045540006 | 825,00 09:30:23 Uhr | +2,48% +20,00 | 1.050,00 | 795,00 |
| United Utilities Group PLC GB00B39J2M42 | 18,48 09:30:22 Uhr | -0,38% -0,0700 | 18,92 | 13,00 |
| UnitedHealth Group Inc. US91324P1021 | 353,80 09:30:23 Uhr | -0,06% -0,2000 | 382,00 | 221,75 |
| Ventas Inc. US92276F1003 | 79,56 09:30:08 Uhr | -0,23% -0,1800 | 88,36 | 62,96 |
| Verbund AG AT0000746409 | 70,75 09:30:09 Uhr | +0,28% +0,2000 | 73,90 | 54,20 |
| Viatris Inc. US92556V1061 | 18,06 09:30:08 Uhr | -0,68% -0,1240 | 18,18 | 8,690 |
| Vivmark Residential US29476L1070 | 58,62 09:10:12 Uhr | +0,48% +0,2800 | 61,60 | 49,60 |
| Vodafone Group PLC GB00BH4HKS39 | 1,397 09:30:23 Uhr | +0,50% +0,0070 | 1,528 | 1,005 |
| Vonovia SE DE000A1ML7J1 | 17,37 09:30:23 Uhr | +1,02% +0,1750 | 28,86 | 15,65 |
| Warehouses De Pauw N.V. BE0974349814 | 19,63 09:10:09 Uhr | +0,93% +0,1800 | 25,92 | 18,59 |
| Waste Management Inc. US94106L1098 | 209,20 11:08:56 Uhr | -0,71% -1,500 | 218,00 | 172,84 |
| Welltower Inc. US95040Q1040 | 219,30 09:10:12 Uhr | +0,27% +0,6000 | 226,90 | 151,80 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 264,80 09:30:09 Uhr | +0,11% +0,3000 | 268,30 | 169,40 |
| Weyerhaeuser Co. US9621661043 | 18,81 09:30:08 Uhr | +0,21% +0,0400 | 23,47 | 16,30 |
| Wienerberger AG AT0000831706 | 18,16 09:10:09 Uhr | +2,02% +0,3600 | 31,10 | 15,11 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 95,98 09:30:08 Uhr | -0,48% -0,4600 | 97,88 | 67,30 |
| Zoom Communications Inc. US98980L1017 | 80,91 09:30:23 Uhr | -1,16% -0,9500 | 96,78 | 60,99 |
| Zscaler Inc. US98980G1022 | 176,84 09:30:06 Uhr | -0,58% -1,040 | 287,35 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 682,40 08:13:13 Uhr | -0,06% -0,4000 | 693,80 | 578,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse