GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.250,64 EUR

+0,13% +1,620

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.250,64
  • Änderung +0,13 %
  • Stand 10.03.26 20:39 Uhr
  • Eröffnung 1.248,27
  • Vortag 1.249,02
  • Tageshoch 1.257,84
  • Tagestief 1.247,10
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (224)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 95,09 19:31:26 Uhr -1,36% -1,310 126,34 88,20
AbbVie Inc. US00287Y1091 194,80 19:30:26 Uhr -0,10% -0,2000 206,00 147,20
AIA Group Ltd HK0000069689 9,277 19:30:22 Uhr +3,19% +0,2870 9,773 5,574
AIB Group PLC IE00BF0L3536 9,300 19:32:19 Uhr +4,44% +0,3950 9,855 4,926
Air Products & Chemicals Inc. US0091581068 237,20 19:31:26 Uhr +0,47% +1,100 279,50 197,75
Akamai Technologies Inc. US00971T1016 88,18 16:00:22 Uhr +0,39% +0,3400 94,07 60,30
Akzo Nobel N.V. NL0013267909 52,94 16:00:15 Uhr +3,68% +1,880 62,04 49,23
Alcon AG CH0432492467 69,30 19:30:22 Uhr -0,06% -0,0400 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 43,78 19:31:33 Uhr +1,67% +0,7200 93,80 38,03
Alnylam Pharmaceuticals Inc US02043Q1076 273,60 16:00:24 Uhr +0,18% +0,5000 418,90 190,65
American Water Works Co. Inc. US0304201033 115,40 19:30:23 Uhr -3,15% -3,750 139,35 102,05
Analog Devices Inc. US0326541051 273,95 19:32:26 Uhr +1,44% +3,900 306,50 140,90
argenx SE US04016X1019 635,00 08:12:30 Uhr +4,10% +25,00 810,00 454,00
Assa-Abloy AB SE0007100581 33,05 19:32:22 Uhr +1,72% +0,5600 37,38 23,19
AT & T Inc. US00206R1023 23,91 19:31:03 Uhr -0,08% -0,0200 26,42 19,15
Avalonbay Communities Inc. US0534841012 150,44 16:00:22 Uhr +0,19% +0,2800 200,10 142,94
Aviva PLC GB00BPQY8M80 7,250 19:32:00 Uhr +1,40% +0,1000 8,000 5,750
Baxter International Inc. US0718131099 15,02 19:30:27 Uhr +0,51% +0,0760 33,54 14,95
BCE Inc. CA05534B7604 22,21 08:10:07 Uhr +0,86% +0,1900 23,22 18,44
Becton, Dickinson & Co. US0758871091 141,40 19:31:26 Uhr -0,28% -0,4000 214,10 140,50
Beiersdorf AG DE0005200000 80,38 19:31:48 Uhr -1,03% -0,8400 135,80 81,22
Best Buy Co. Inc. US0865161014 55,77 19:31:27 Uhr -0,39% -0,2200 72,65 49,99
Biogen Inc. US09062X1037 162,30 19:31:07 Uhr +1,56% +2,500 169,25 99,08
Biomarin Pharmaceutical Inc. US09061G1013 52,72 19:31:27 Uhr +1,93% +1,0000 67,46 43,78
bioMerieux FR0013280286 96,40 08:10:37 Uhr +4,56% +4,200 127,50 91,50
BioNTech SE US09075V1026 71,80 20:31:50 Uhr -18,04% -15,80 110,50 75,00
Boston Scientific Corp. US1011371077 60,00 19:31:24 Uhr -2,91% -1,800 96,00 61,00
Bristol-Myers Squibb Co. US1101221083 51,94 19:30:22 Uhr +0,48% +0,2500 57,91 36,61
BT Group PLC GB0030913577 2,340 19:32:21 Uhr 0% 0 2,520 1,740
Burberry Group PLC GB0031743007 12,43 19:32:21 Uhr +2,18% +0,2650 15,99 6,980
CA Immobilien Anlagen AG AT0000641352 25,58 16:00:15 Uhr +1,67% +0,4200 26,58 20,56
Canon Inc. JP3242800005 24,05 19:31:26 Uhr -0,87% -0,2100 30,27 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,548 19:30:54 Uhr +1,18% +0,0180 1,673 1,303
CapitaLand Investment Ltd SGXE62145532 1,880 19:30:20 Uhr +0,53% +0,0100 2,140 1,560
Carl Zeiss Meditec AG DE0005313704 24,62 19:31:48 Uhr +0,98% +0,2400 71,25 24,38
Carrier Global Corp. US14448C1045 49,93 19:31:52 Uhr +0,38% +0,1900 69,17 43,43
Castellum AB SE0000379190 10,66 19:32:22 Uhr +1,38% +0,1450 11,34 8,768
Centene Corp. US15135B1017 36,96 14:20:48 Uhr -0,20% -0,0750 59,08 21,60
Check Point Software Techs Ltd IL0010824113 134,90 16:00:22 Uhr -2,81% -3,900 215,90 125,90
Choice Properties Reit CA17039A1066 9,850 08:13:53 Uhr -0,51% -0,0500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 51,58 19:30:59 Uhr -0,81% -0,4200 56,58 34,62
Cigna Group, The US1255231003 226,50 19:31:24 Uhr -1,59% -3,650 307,60 207,50
Cisco Systems Inc. US17275R1023 67,25 19:30:22 Uhr +3,00% +1,960 73,92 45,45
City Developments Ltd. SG1R89002252 6,100 19:30:27 Uhr +3,39% +0,2000 6,500 2,840
Coloplast AS DK0060448595 60,44 19:31:00 Uhr +0,53% +0,3200 100,90 60,12
Compagnie de Saint-Gobain S.A. FR0000125007 73,58 19:30:57 Uhr +0,88% +0,6400 103,40 71,88
Continental AG DE0005439004 64,10 20:28:18 Uhr +5,81% +3,520 75,12 42,77
ConvaTec Group PLC GB00BD3VFW73 2,800 19:32:23 Uhr +1,45% +0,0400 3,560 2,520
CRH PLC IE0001827041 91,56 19:31:26 Uhr +2,16% +1,940 112,00 69,98
Crowdstrike Holdings Inc US22788C1053 372,45 19:32:27 Uhr +0,39% +1,450 481,15 264,70
Daiichi Sankyo Co. Ltd. JP3475350009 15,54 19:30:59 Uhr -0,32% -0,0500 24,05 15,07
Danaher Corp. US2358511028 168,96 19:30:27 Uhr -0,41% -0,7000 208,25 154,70
Dassault Systemes SE FR0014003TT8 18,29 08:11:39 Uhr +0,55% +0,1000 40,29 15,95
Demant AS DK0060738599 25,48 19:31:00 Uhr +1,59% +0,4000 39,10 23,38
DexCom Inc. US2521311074 58,85 08:10:58 Uhr +2,24% +1,290 78,25 47,70
Digital Realty Trust Inc. US2538681030 156,38 16:00:19 Uhr +3,04% +4,620 157,44 117,96
EDP Renováveis S.A. ES0127797019 12,56 19:31:26 Uhr +2,95% +0,3600 13,72 6,715
Edwards Lifesciences Corp. US28176E1082 72,94 16:00:19 Uhr +3,04% +2,150 74,79 59,10
Electrolux, AB SE0016589188 6,156 19:31:58 Uhr +2,23% +0,1340 8,694 4,593
Elekta AB SE0000163628 5,640 19:32:22 Uhr +1,71% +0,0950 5,950 3,808
Elevance Health Inc. US0367521038 244,90 19:31:26 Uhr +3,03% +7,200 407,00 236,00
Eli Lilly and Company US5324571083 862,00 19:31:01 Uhr +0,23% +2,000 962,00 539,10
Elisa Oyj FI0009007884 44,38 08:10:41 Uhr +3,64% +1,560 48,50 36,26
Enphase Energy Inc. US29355A1079 37,12 19:31:27 Uhr +7,33% +2,535 58,72 22,39
EPAM Systems Inc. US29414B1044 123,10 08:10:58 Uhr +0,20% +0,2500 189,00 108,20
EQT AB SE0012853455 26,39 19:31:51 Uhr +1,34% +0,3500 35,79 20,49
Equity Residential US29476L1070 52,50 16:00:22 Uhr 0% 0 67,00 50,00
Essex Property Trust Inc. US2971781057 217,60 16:00:30 Uhr +0,83% +1,800 285,60 203,70
EssilorLuxottica S.A. FR0000121667 212,60 19:31:27 Uhr +2,26% +4,700 322,80 206,20
Essity AB SE0009922164 24,61 19:31:52 Uhr +0,20% +0,0500 28,41 21,36
EVN AG AT0000741053 27,80 19:30:52 Uhr -0,18% -0,0500 29,70 19,84
Fabege AB SE0011166974 7,545 19:32:07 Uhr +2,03% +0,1500 8,025 6,500
Fortinet Inc. US34959E1091 71,75 19:31:27 Uhr -0,04% -0,0300 96,21 60,69
Fresenius Medical Care AG DE0005785802 39,34 19:31:48 Uhr -0,58% -0,2300 53,62 35,90
Fresenius SE & Co. KGaA DE0005785604 47,88 19:31:48 Uhr +2,00% +0,9400 52,64 34,42
Geberit AG CH0030170408 631,20 19:30:21 Uhr +0,80% +5,000 0 0
Gen Digital Inc. US6687711084 19,30 08:10:53 Uhr +2,12% +0,4000 27,20 18,10
Generali S.p.A. IT0000062072 33,31 19:31:27 Uhr +1,22% +0,4000 36,32 28,44
GENMAB AS DK0010272202 238,00 19:31:00 Uhr +3,16% +7,300 303,60 157,00
Getinge AB SE0000202624 18,17 19:32:22 Uhr +0,58% +0,1050 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 23,70 08:11:39 Uhr +4,13% +0,9400 25,68 18,49
Globalfoundries Inc. KYG393871085 40,80 19:31:59 Uhr +2,98% +1,180 42,03 26,52
Grifols S.A. ES0171996095 7,115 19:31:35 Uhr -2,93% -0,2150 9,550 5,530
Grifols S.A. ES0171996087 9,742 19:31:27 Uhr -1,32% -0,1300 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 16,90 19:32:27 Uhr +1,93% +0,3200 18,14 10,95
Hang Lung Properties Ltd. HK0101000591 0,9600 19:30:22 Uhr -1,54% -0,0150 1,070 0,6600
Hannover Rück SE DE0008402215 247,80 19:32:33 Uhr +0,65% +1,600 292,80 233,60
HCA Healthcare Inc. US40412C1018 460,60 19:30:35 Uhr -0,82% -3,800 467,90 273,40
Healthpeak Properties Inc. US42250P1030 14,90 16:00:22 Uhr +2,05% +0,3000 18,90 13,40
Heidelberg Materials AG DE0006047004 174,45 19:32:32 Uhr +0,49% +0,8500 241,40 137,75
Henkel AG & Co. KGaA DE0006048408 67,45 19:30:52 Uhr -0,52% -0,3500 78,40 60,20
Henkel AG & Co. KGaA DE0006048432 72,68 19:32:32 Uhr +0,08% +0,0600 85,76 65,74
Hikma Pharmaceuticals PLC GB00B0LCW083 13,90 19:32:26 Uhr +1,46% +0,2000 25,60 13,60
Holmen AB SE0011090018 32,10 19:32:22 Uhr +1,26% +0,4000 40,24 30,62
Hologic Inc. US4364401012 64,00 19:31:07 Uhr -0,78% -0,5000 65,00 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 7,050 19:30:52 Uhr +2,92% +0,2000 7,350 3,420
HP Inc. US40434L1052 16,08 19:30:27 Uhr -1,26% -0,2060 27,79 14,55
Huhtamäki Oyj FI0009000459 29,42 08:11:20 Uhr +2,01% +0,5800 36,24 27,86
Humana Inc. US4448591028 148,90 16:00:22 Uhr -1,81% -2,750 267,00 140,65
Hydro One Ltd. CA4488112083 37,40 08:12:17 Uhr 0% 0 37,40 29,40
Ibiden Co. Ltd. JP3148800000 42,00 19:31:12 Uhr +8,25% +3,200 52,50 8,900
Industria de Diseño Textil SA ES0148396007 52,14 19:31:27 Uhr +2,96% +1,500 58,08 40,75
Infineon Technologies AG DE0006231004 41,30 10:01:40 Uhr +8,27% +3,155 48,01 23,50
Informa PLC GB00BMJ6DW54 9,000 19:32:26 Uhr 0% 0 11,20 7,350
Intel Corp. US4581401001 40,33 19:31:00 Uhr +5,19% +1,990 47,12 16,20
International Paper Co. US4601461035 33,55 19:31:00 Uhr +3,87% +1,250 51,74 30,74
Intuitive Surgical Inc. US46120E6023 417,20 19:31:00 Uhr -0,54% -2,250 511,50 363,65
Investor AB SE0015811955 33,43 19:31:53 Uhr +3,40% +1,100 34,95 22,71
Investor AB SE0015811963 33,74 19:31:54 Uhr +2,82% +0,9250 35,33 22,74
Japan Post Holdings Co.Ltd JP3752900005 10,03 19:31:33 Uhr +2,05% +0,2010 11,33 7,192
Japan Post Insurance Co.Ltd JP3233250004 25,00 19:31:33 Uhr +0,81% +0,2000 28,80 15,30
Johnson Controls Internat. PLC IE00BY7QL619 116,26 16:00:14 Uhr +3,18% +3,580 123,12 62,38
Kering S.A. FR0000121485 259,50 08:10:41 Uhr +4,05% +10,10 346,05 153,34
Kingspan Group PLC IE0004927939 77,35 19:31:55 Uhr +1,78% +1,350 87,10 62,70
Knorr-Bremse AG DE000KBX1006 104,80 19:32:34 Uhr +3,66% +3,700 114,70 68,45
Kon. KPN N.V. NL0000009082 4,798 08:10:45 Uhr +5,85% +0,2650 4,770 3,654
KONE Oyj FI0009013403 57,38 08:10:42 Uhr +2,32% +1,300 63,94 44,95
Kurita Water Industries Ltd. JP3270000007 43,22 19:31:03 Uhr +3,89% +1,620 47,08 23,10
L E Lundbergföretagen AB SE0000108847 51,85 19:32:06 Uhr +2,47% +1,250 55,25 39,88
Land Securities Group PLC GB00BYW0PQ60 6,850 19:32:26 Uhr +1,48% +0,1000 7,800 5,750
Legrand S.A. FR0010307819 137,50 08:10:46 Uhr +3,38% +4,500 154,35 85,78
Liberty Global Ltd. BMG611881019 10,64 19:30:10 Uhr +0,09% +0,0100 11,12 7,976
Liberty Global Ltd. BMG611881274 10,40 19:30:10 Uhr 0% 0 11,40 7,850
Linde plc IE000S9YS762 413,40 19:30:39 Uhr -0,43% -1,800 434,00 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8703 16:00:33 Uhr +1,81% +0,0155 0,9693 0,6981
Medtronic PLC IE00BTN1Y115 77,14 16:00:14 Uhr -1,34% -1,050 91,45 69,93
MetLife Inc. US59156R1086 60,69 19:31:04 Uhr +1,17% +0,7000 78,10 59,38
Mettler-Toledo Intl Inc. US5926881054 1.062,00 19:31:07 Uhr +0,71% +7,500 1.300,00 835,20
Micron Technology Inc. US5951121038 350,80 20:12:27 Uhr +7,66% +24,95 382,60 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 26,40 19:31:04 Uhr +3,13% +0,8000 28,40 13,10
Mondi PLC GB00BMWC6P49 9,600 19:32:03 Uhr +2,13% +0,2000 15,00 9,100
Motorola Solutions Inc. US6200763075 395,40 16:00:15 Uhr +0,61% +2,400 417,30 307,10
MSCI Inc. US55354G1004 473,90 19:30:26 Uhr -1,84% -8,900 530,00 426,90
MTR Corporation Ltd. HK0066009694 3,760 19:30:50 Uhr 0% 0 4,020 2,740
Münchener Rückvers.-Ges. AG DE0008430026 530,20 19:32:32 Uhr +0,84% +4,400 613,40 500,00
NetApp Inc. US64110D1046 86,44 08:10:41 Uhr +1,25% +1,070 106,64 65,00
New World Development Co. Ltd. HK0000608585 1,020 19:30:45 Uhr +0,99% +0,0100 1,220 0,4860
Nikon Corp. JP3657400002 10,22 19:31:23 Uhr +1,39% +0,1400 11,01 7,668
Nippon Building Fund Inc. JP3027670003 765,00 19:31:13 Uhr +1,32% +10,00 835,00 730,00
Nomura Real Estate Mast.Fd Inc JP3048110005 880,00 19:31:11 Uhr -0,57% -5,000 955,00 810,00
Nomura Research Institute Ltd. JP3762800005 23,80 19:31:13 Uhr -0,83% -0,2000 36,20 19,20
Norsk Hydro ASA NO0005052605 8,034 08:10:36 Uhr +4,15% +0,3200 8,130 4,352
NVIDIA Corp. US67066G1040 159,00 19:33:15 Uhr +2,46% +3,820 182,98 76,20
NXP Semiconductors NV NL0009538784 174,50 19:30:55 Uhr +1,45% +2,500 212,00 132,50
Olympus Corp. JP3201200007 7,618 19:31:05 Uhr +0,98% +0,0740 12,57 7,228
ON Semiconductor Corp. US6821891057 51,15 19:30:50 Uhr +3,76% +1,855 61,70 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 12,90 19:31:14 Uhr -3,01% -0,4000 14,20 8,150
Oracle Corp. US68389X1054 129,72 19:31:03 Uhr +1,06% +1,360 294,15 107,00
Orange S.A. FR0000133308 17,10 16:00:22 Uhr +0,12% +0,0200 18,05 11,47
Orion Corp. FI0009014377 69,65 08:10:24 Uhr +6,50% +4,250 74,85 48,18
Palo Alto Networks Inc. US6974351057 142,00 08:10:59 Uhr +0,71% +1,0000 190,70 119,76
Panasonic Holdings Corp. JP3866800000 13,69 19:31:23 Uhr +4,19% +0,5500 13,92 8,148
Pearson PLC GB0006776081 11,28 16:00:21 Uhr +0,31% +0,0350 15,24 10,10
Procter & Gamble Co., The US7427181091 133,34 08:10:20 Uhr +0,02% +0,0200 162,60 117,94
ProLogis Inc. US74340W1036 116,66 16:00:19 Uhr +3,15% +3,560 121,00 79,05
Prosus N.V. NL0013654783 46,36 19:31:26 Uhr +9,49% +4,020 63,50 35,00
Proximus S.A. BE0003810273 7,260 08:10:06 Uhr -1,29% -0,0950 8,650 6,310
Prudential Financial Inc. US7443201022 82,22 08:10:18 Uhr +0,12% +0,1000 106,80 81,84
Quest Diagnostics Inc. US74834L1008 172,80 08:10:23 Uhr +2,58% +4,350 178,10 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 46,94 19:31:26 Uhr +0,77% +0,3600 55,15 44,08
Relx PLC GB00B2B0DG97 30,14 19:32:22 Uhr -1,31% -0,4000 49,56 23,18
ResMed Inc. US7611521078 217,20 08:11:00 Uhr +0,60% +1,300 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,300 19:31:00 Uhr +0,69% +0,0500 10,10 6,700
Riocan Real Estate Inv. Trust CA7669101031 12,07 19:31:58 Uhr +0,82% +0,0980 12,39 9,993
Rogers Communications Inc. CA7751092007 34,00 19:32:23 Uhr -2,30% -0,8000 35,00 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 39,49 19:31:53 Uhr +0,51% +0,2000 40,88 25,92
Sartorius Stedim Biotech S.A. FR0013154002 164,20 08:10:46 Uhr +1,42% +2,300 220,60 154,70
Schneider Electric SE FR0000121972 253,20 19:30:57 Uhr +3,79% +9,250 277,40 175,62
Segro PLC GB00B5ZN1N88 8,650 19:32:23 Uhr +2,98% +0,2500 9,550 6,700
Seiko Epson Corp. JP3414750004 10,80 19:31:33 Uhr 0% 0 15,50 10,10
ServiceNow Inc. US81762P1021 100,00 16:00:19 Uhr -5,68% -6,020 186,18 84,26
Severn Trent PLC GB00B1FH8J72 35,60 19:32:22 Uhr +0,57% +0,2000 37,60 28,20
Siemens AG DE0007236101 231,05 19:32:33 Uhr +2,23% +5,050 274,50 168,42
Siemens Healthineers AG DE000SHL1006 39,63 19:32:33 Uhr -0,70% -0,2800 52,92 39,57
Skandinaviska Enskilda Banken SE0000148884 17,56 19:32:27 Uhr +2,48% +0,4250 19,36 11,33
Smith & Nephew PLC GB0009223206 14,26 19:32:21 Uhr -1,76% -0,2550 16,59 10,99
STMicroelectronics N.V. NL0000226223 28,67 08:10:45 Uhr +9,49% +2,485 29,43 16,02
Stora Enso Oyj FI0009005961 10,48 08:10:41 Uhr +1,35% +0,1400 11,95 7,530
Straumann Holding AG CH1175448666 93,40 19:30:11 Uhr +1,35% +1,240 0 0
Stryker Corp. US8636671013 314,70 08:10:24 Uhr +1,52% +4,700 351,70 285,00
Sun Hung Kai Properties Ltd. HK0016000132 15,10 19:30:50 Uhr +1,34% +0,2000 15,70 7,600
Sun Life Financial Inc. CA8667961053 54,00 19:32:18 Uhr 0% 0 57,50 47,00
Svenska Cellulosa AB SE0000112724 10,71 19:32:27 Uhr +0,28% +0,0300 13,22 10,46
Swedish Orphan Biovitrum AB SE0000872095 36,20 13:05:16 Uhr +3,96% +1,380 39,96 22,36
Swire Properties Ltd. HK0000063609 2,680 19:30:47 Uhr +2,29% +0,0600 0 0
Swiss Re AG CH0126881561 143,50 19:30:21 Uhr +2,10% +2,950 165,65 88,56
Swisscom AG CH0008742519 788,00 19:30:21 Uhr -1,32% -10,50 798,50 438,60
Synopsys Inc. US8716071076 372,15 16:00:22 Uhr +0,13% +0,5000 567,70 327,45
Sysmex Corp. JP3351100007 8,150 19:31:39 Uhr -0,61% -0,0500 18,00 6,950
Takeda Pharmaceutical Co. Ltd. JP3463000004 31,03 19:31:24 Uhr +2,17% +0,6600 31,77 22,66
Talanx AG DE000TLX1005 102,70 19:32:33 Uhr +2,09% +2,100 124,40 79,00
Tele2 AB SE0005190238 17,95 19:32:22 Uhr +2,46% +0,4300 18,25 11,05
Telecom Italia S.p.A. IT0003497168 0,5958 19:31:27 Uhr +3,62% +0,0208 0,6652 0,2650
Telecom Italia S.p.A. IT0003497176 0,7010 19:31:32 Uhr +2,16% +0,0148 0,7722 0,3045
Telefónica S.A. ES0178430E18 3,581 19:30:57 Uhr +0,36% +0,0130 4,881 3,233
Telekom Austria AG AT0000720008 9,270 19:30:52 Uhr +0,98% +0,0900 10,10 7,860
Telenor ASA NO0010063308 15,38 08:10:37 Uhr +4,20% +0,6200 15,66 11,26
Telia Company AB SE0000667925 4,377 19:32:22 Uhr +1,98% +0,0850 4,354 2,916
TELUS Corp. CA87971M1032 11,10 09:10:11 Uhr -1,77% -0,2000 14,70 10,40
Terumo Corp. JP3546800008 11,00 19:30:59 Uhr -0,90% -0,1000 17,70 10,20
Texas Instruments Inc. US8825081040 168,32 08:10:42 Uhr +3,58% +5,820 192,58 124,20
Toronto-Dominion Bank, The CA8911605092 82,36 19:32:19 Uhr +1,06% +0,8600 84,55 48,68
Trane Technologies PLC IE00BK9ZQ967 372,80 19:30:30 Uhr +2,84% +10,30 407,60 249,70
TransUnion US89400J1079 64,00 13:05:19 Uhr +0,79% +0,5000 85,00 55,00
UCB S.A. BE0003739530 259,40 08:10:06 Uhr +6,66% +16,20 284,50 135,65
Umicore S.A. BE0974320526 17,00 08:10:06 Uhr +4,74% +0,7700 21,58 7,575
United Urban Investment Corp. JP3045540006 950,00 19:31:13 Uhr -1,04% -10,00 1.050,00 835,00
United Utilities Group PLC GB00B39J2M42 15,30 19:32:23 Uhr +0,66% +0,1000 15,90 11,40
UnitedHealth Group Inc. US91324P1021 242,95 19:31:04 Uhr +0,14% +0,3500 532,20 206,55
Ventas Inc. US92276F1003 74,10 19:30:52 Uhr +0,49% +0,3600 74,32 52,66
Verbund AG AT0000746409 62,95 19:30:52 Uhr -2,40% -1,550 71,85 57,35
Viatris Inc. US92556V1061 12,23 19:30:50 Uhr +1,62% +0,1950 13,79 6,308
Vodafone Group PLC GB00BH4HKS39 1,240 19:32:26 Uhr +0,85% +0,0105 1,346 0,7306
Vonovia SE DE000A1ML7J1 25,65 19:32:30 Uhr +2,97% +0,7400 30,45 23,66
Warehouses De Pauw N.V. BE0974349814 23,78 16:00:27 Uhr +2,24% +0,5200 25,92 18,79
Waste Management Inc. US94106L1098 202,35 19:30:52 Uhr -4,62% -9,800 215,85 168,82
Welltower Inc. US95040Q1040 179,15 16:00:21 Uhr +1,36% +2,400 181,65 115,95
Westinghouse Air Br. Tech.Corp US9297401088 213,90 19:30:55 Uhr +1,71% +3,600 225,90 137,60
Weyerhaeuser Co. US9621661043 20,76 19:30:52 Uhr -0,57% -0,1200 27,69 18,23
Wienerberger AG AT0000831706 24,46 16:00:21 Uhr +4,89% +1,140 36,70 23,32
Zimmer Biomet Holdings Inc. US98956P1021 79,48 19:30:55 Uhr -0,70% -0,5600 104,30 70,80
Zoom Communications Inc. US98980L1017 65,19 19:32:22 Uhr -0,87% -0,5700 81,82 57,48
Zscaler Inc. US98980G1022 134,16 19:30:26 Uhr -3,70% -5,160 290,30 121,30
Zurich Insurance Group AG CH0011075394 592,00 19:30:21 Uhr +1,37% +8,000 650,80 305,80
Kennzahlen
Historische Kurse