Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.299,42 EUR
+0,24% +3,060
Kursdaten
- Börse Stuttgart
- Letzter 1.299,42
- Änderung +0,24 %
- Stand 03.06.26 09:36 Uhr
- Eröffnung 1.297,35
- Vortag 1.296,36
- Tageshoch 1.300,10
- Tagestief 1.297,32
- 52W Hoch 1.302,37 (29.05.26)
- 52W Tief 1.155,09 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (222)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 74,70 09:31:48 Uhr | +0,35% +0,2600 | 119,10 | 70,02 |
| AbbVie Inc. US00287Y1091 | 184,55 09:30:17 Uhr | +1,01% +1,850 | 206,00 | 155,60 |
| AIA Group Ltd HK0000069689 | 8,986 09:30:15 Uhr | +0,41% +0,0370 | 9,773 | 7,275 |
| AIB Group PLC IE00BF0L3536 | 10,12 09:31:57 Uhr | -0,34% -0,0350 | 10,29 | 6,480 |
| Air Products & Chemicals Inc. US0091581068 | 239,50 09:31:48 Uhr | -0,17% -0,4000 | 261,60 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 137,14 09:10:20 Uhr | +2,37% +3,180 | 136,98 | 60,34 |
| Akzo Nobel N.V. NL0013267909 | 65,72 08:10:20 Uhr | -0,36% -0,2400 | 67,18 | 46,49 |
| Alcon AG CH0432492467 | 55,26 09:30:14 Uhr | +0,04% +0,0200 | 79,08 | 52,34 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,13 09:31:27 Uhr | +2,45% +1,080 | 74,52 | 34,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 245,10 09:10:22 Uhr | -0,12% -0,3000 | 418,90 | 239,90 |
| American Water Works Co. Inc. US0304201033 | 105,75 09:30:16 Uhr | +0,95% +1,0000 | 126,65 | 102,05 |
| Analog Devices Inc. US0326541051 | 361,90 09:32:02 Uhr | +0,93% +3,350 | 371,05 | 185,92 |
| argenx SE US04016X1019 | 690,00 08:12:25 Uhr | -3,50% -25,00 | 810,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 30,23 09:31:58 Uhr | +0,17% +0,0500 | 37,38 | 25,98 |
| AT & T Inc. US00206R1023 | 21,20 09:31:18 Uhr | +0,38% +0,0800 | 25,45 | 19,15 |
| Avalonbay Communities Inc. US0534841012 | 156,85 09:10:20 Uhr | +0,64% +1,0000 | 182,24 | 138,28 |
| Aviva PLC GB00BPQY8M80 | 7,094 09:32:13 Uhr | -0,45% -0,0320 | 8,000 | 6,800 |
| Baxter International Inc. US0718131099 | 15,92 09:30:16 Uhr | -0,28% -0,0450 | 27,68 | 13,75 |
| BCE Inc. CA05534B7604 | 21,04 08:10:04 Uhr | -1,36% -0,2900 | 22,64 | 18,54 |
| Becton, Dickinson & Co. US0758871091 | 123,30 09:31:48 Uhr | +0,04% +0,0500 | 180,00 | 120,90 |
| Beiersdorf AG DE0005200000 | 68,02 09:31:55 Uhr | -0,12% -0,0800 | 119,90 | 68,10 |
| Best Buy Co. Inc. US0865161014 | 62,26 09:31:49 Uhr | -1,30% -0,8200 | 72,65 | 47,22 |
| Biogen Inc. US09062X1037 | 161,78 09:31:18 Uhr | -0,05% -0,0800 | 180,00 | 103,95 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 45,68 09:31:49 Uhr | -1,40% -0,6500 | 55,72 | 42,32 |
| bioMerieux FR0013280286 | 69,85 08:10:34 Uhr | -2,10% -1,500 | 127,50 | 67,00 |
| BioNTech SE US09075V1026 | 76,75 09:31:49 Uhr | +0,92% +0,7000 | 104,90 | 68,65 |
| Boston Scientific Corp. US1011371077 | 40,85 09:31:43 Uhr | -1,60% -0,6650 | 93,00 | 40,82 |
| Bristol-Myers Squibb Co. US1101221083 | 46,52 09:30:15 Uhr | -0,47% -0,2200 | 53,54 | 36,61 |
| BT Group PLC GB0030913577 | 2,371 09:31:57 Uhr | +0,34% +0,0080 | 2,786 | 1,950 |
| Burberry Group PLC GB0031743007 | 13,35 09:31:57 Uhr | -0,19% -0,0250 | 15,99 | 11,41 |
| CA Immobilien Anlagen AG AT0000641352 | 24,50 09:10:19 Uhr | -0,41% -0,1000 | 27,60 | 22,06 |
| Canon Inc. JP3242800005 | 23,65 09:31:47 Uhr | +2,47% +0,5700 | 26,97 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,484 09:30:39 Uhr | -1,09% -0,0164 | 1,673 | 1,356 |
| CapitaLand Investment Ltd SGXE62145532 | 1,660 09:30:31 Uhr | +0,61% +0,0100 | 2,140 | 1,630 |
| Carl Zeiss Meditec AG DE0005313704 | 25,68 09:31:55 Uhr | -0,77% -0,2000 | 62,80 | 22,86 |
| Carrier Global Corp. US14448C1045 | 56,84 09:32:06 Uhr | -1,25% -0,7200 | 69,17 | 43,43 |
| Castellum AB SE0000379190 | 11,32 09:31:58 Uhr | -0,79% -0,0900 | 11,88 | 9,348 |
| Centene Corp. US15135B1017 | 51,38 08:10:53 Uhr | -2,95% -1,560 | 52,94 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 119,50 09:10:20 Uhr | +2,49% +2,900 | 203,40 | 95,56 |
| Choice Properties Reit CA17039A1066 | 9,850 08:13:43 Uhr | +2,07% +0,2000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,46 09:31:13 Uhr | -3,40% -1,390 | 56,58 | 34,62 |
| Cigna Group, The US1255231003 | 233,20 09:31:44 Uhr | -0,21% -0,5000 | 284,05 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 110,48 09:30:15 Uhr | +0,99% +1,080 | 109,40 | 55,33 |
| City Developments Ltd. SG1R89002252 | 5,550 09:30:16 Uhr | -0,89% -0,0500 | 6,500 | 3,320 |
| Coloplast AS DK0060448595 | 50,46 09:31:14 Uhr | -0,16% -0,0800 | 86,34 | 50,40 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 76,98 09:30:42 Uhr | -0,08% -0,0600 | 103,40 | 66,70 |
| Continental AG DE0005439004 | 71,84 09:31:55 Uhr | -0,77% -0,5600 | 75,12 | 52,35 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,240 09:32:02 Uhr | 0% 0 | 3,560 | 2,220 |
| CRH PLC IE0001827041 | 90,98 09:31:48 Uhr | 0% 0 | 112,00 | 75,28 |
| Crowdstrike Holdings Inc US22788C1053 | 653,30 09:32:04 Uhr | +0,35% +2,300 | 668,30 | 294,95 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,48 09:31:13 Uhr | -2,92% -0,4060 | 23,48 | 13,34 |
| Danaher Corp. US2358511028 | 150,85 09:30:16 Uhr | -0,20% -0,3000 | 208,25 | 137,75 |
| Dassault Systemes SE FR0014003TT8 | 19,37 08:11:30 Uhr | -4,61% -0,9350 | 32,85 | 15,95 |
| Demant AS DK0060738599 | 33,04 09:31:14 Uhr | -0,42% -0,1400 | 39,10 | 23,38 |
| DexCom Inc. US2521311074 | 62,40 08:10:57 Uhr | -1,58% -1,0000 | 77,94 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 160,05 09:10:21 Uhr | +0,66% +1,050 | 175,80 | 125,30 |
| EDP Renewables S.A. ES0127797019 | 14,32 09:31:46 Uhr | +3,32% +0,4600 | 14,56 | 8,730 |
| Edwards Lifesciences Corp. US28176E1082 | 74,96 09:10:21 Uhr | +1,13% +0,8400 | 75,64 | 61,20 |
| Electrolux, AB SE0016589188 | 2,546 09:32:11 Uhr | -0,35% -0,0090 | 8,318 | 2,555 |
| Elekta AB SE0000163628 | 4,952 09:31:58 Uhr | +0,16% +0,0080 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 331,70 09:31:46 Uhr | -1,78% -6,000 | 346,70 | 236,00 |
| Eli Lilly and Company US5324571083 | 917,30 09:31:10 Uhr | +0,02% +0,2000 | 979,50 | 539,10 |
| Elisa Oyj FI0009007884 | 40,20 08:10:38 Uhr | -1,52% -0,6200 | 48,50 | 36,26 |
| Enphase Energy Inc. US29355A1079 | 62,02 09:31:49 Uhr | +13,38% +7,320 | 61,72 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 87,84 08:10:57 Uhr | -5,20% -4,820 | 189,00 | 76,42 |
| EQT AB SE0012853455 | 27,63 09:32:04 Uhr | -4,49% -1,300 | 35,79 | 24,27 |
| Equity Residential US29476L1070 | 56,40 09:10:21 Uhr | +1,18% +0,6600 | 60,50 | 49,60 |
| Essex Property Trust Inc. US2971781057 | 237,40 09:10:29 Uhr | +0,34% +0,8000 | 251,30 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 170,75 09:31:46 Uhr | +0,26% +0,4500 | 322,80 | 163,70 |
| Essity AB SE0009922164 | 23,64 09:32:05 Uhr | +0,64% +0,1500 | 27,39 | 21,36 |
| EVN AG AT0000741053 | 28,60 09:30:40 Uhr | +0,88% +0,2500 | 29,70 | 22,70 |
| Fabege AB SE0011166974 | 7,150 09:32:20 Uhr | -0,42% -0,0300 | 8,025 | 6,615 |
| Fortinet Inc. US34959E1091 | 127,52 09:31:49 Uhr | +1,69% +2,120 | 125,50 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 35,40 09:31:55 Uhr | -0,34% -0,1200 | 50,74 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 35,89 09:31:55 Uhr | -0,91% -0,3300 | 52,64 | 35,24 |
| Geberit AG CH0030170408 | 554,20 09:30:14 Uhr | +1,46% +8,000 | 722,20 | 537,40 |
| Gen Digital Inc. US6687711084 | 23,30 08:10:50 Uhr | -0,53% -0,1250 | 27,20 | 15,09 |
| Generali S.p.A. IT0000062072 | 38,92 09:31:47 Uhr | +0,52% +0,2000 | 39,47 | 29,64 |
| GENMAB AS DK0010272202 | 204,80 09:31:14 Uhr | +0,20% +0,4000 | 303,60 | 170,80 |
| Getinge AB SE0000202624 | 17,02 09:31:58 Uhr | +0,18% +0,0300 | 21,12 | 16,08 |
| Gjensidige Forsikring ASA NO0010582521 | 22,76 08:11:33 Uhr | -2,15% -0,5000 | 25,68 | 21,20 |
| Globalfoundries Inc. KYG393871085 | 74,33 09:32:12 Uhr | +2,85% +2,060 | 77,87 | 26,73 |
| Grifols S.A. ES0171996095 | 6,630 09:31:31 Uhr | -0,60% -0,0400 | 9,550 | 6,435 |
| Grifols S.A. ES0171996087 | 9,072 09:31:46 Uhr | +1,00% +0,0900 | 13,56 | 8,478 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,35 09:32:03 Uhr | +1,99% +0,3000 | 18,14 | 11,18 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8334 09:30:15 Uhr | -1,09% -0,0092 | 1,070 | 0,6650 |
| Hannover Rück SE DE0008402215 | 224,80 09:32:40 Uhr | -0,09% -0,2000 | 284,80 | 225,00 |
| HCA Healthcare Inc. US40412C1018 | 309,20 09:30:23 Uhr | -1,81% -5,700 | 472,80 | 281,00 |
| Healthpeak Properties Inc. US42250P1030 | 16,64 09:10:21 Uhr | +2,37% +0,3850 | 17,24 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 181,05 09:32:39 Uhr | -0,93% -1,700 | 241,40 | 159,85 |
| Henkel AG & Co. KGaA DE0006048408 | 61,55 09:30:41 Uhr | +0,08% +0,0500 | 77,05 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 66,04 09:32:39 Uhr | +0,33% +0,2200 | 84,28 | 61,36 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 16,46 09:32:02 Uhr | +0,61% +0,1000 | 25,40 | 13,60 |
| Holmen AB SE0011090018 | 28,74 09:31:58 Uhr | -0,48% -0,1400 | 35,96 | 27,44 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,300 09:30:54 Uhr | -0,79% -0,0500 | 7,550 | 4,560 |
| HP Inc. US40434L1052 | 23,32 09:30:16 Uhr | -2,02% -0,4800 | 25,52 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 26,90 08:11:17 Uhr | +0,22% +0,0600 | 32,12 | 26,00 |
| Humana Inc. US4448591028 | 272,00 09:10:21 Uhr | -0,73% -2,000 | 282,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 34,58 08:12:14 Uhr | -0,77% -0,2700 | 38,00 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 115,00 09:31:04 Uhr | +2,68% +3,000 | 127,00 | 15,60 |
| Industria de Diseño Textil SA ES0148396007 | 55,22 09:31:46 Uhr | +5,26% +2,760 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 86,52 09:42:46 Uhr | -1,15% -1,010 | 88,10 | 31,16 |
| Informa PLC GB00BMJ6DW54 | 9,350 09:32:02 Uhr | 0% 0 | 11,20 | 8,400 |
| Intel Corp. US4581401001 | 92,78 09:31:14 Uhr | +0,66% +0,6100 | 112,62 | 16,59 |
| International Paper Co. US4601461035 | 28,80 09:31:14 Uhr | 0% 0 | 48,18 | 25,00 |
| Intuitive Surgical Inc. US46120E6023 | 343,90 09:31:14 Uhr | -0,51% -1,750 | 511,50 | 344,05 |
| Investor AB SE0015811955 | 34,60 09:32:07 Uhr | +0,14% +0,0500 | 35,62 | 24,32 |
| Investor AB SE0015811963 | 35,04 09:32:08 Uhr | -0,06% -0,0200 | 35,85 | 24,15 |
| Japan Post Holdings Co.Ltd JP3752900005 | 11,20 09:31:30 Uhr | +1,82% +0,2000 | 11,50 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 7,550 09:31:27 Uhr | +0,67% +0,0500 | 9,600 | 6,167 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 121,10 09:10:18 Uhr | +0,08% +0,1000 | 124,75 | 87,35 |
| Kering S.A. FR0000121485 | 253,20 08:10:41 Uhr | +3,24% +7,950 | 346,05 | 170,92 |
| Kingspan Group PLC IE0004927939 | 77,10 09:32:09 Uhr | +0,65% +0,5000 | 87,10 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 99,95 09:32:41 Uhr | -0,25% -0,2500 | 114,70 | 77,60 |
| Kon. KPN N.V. NL0000009082 | 4,360 08:10:44 Uhr | -1,76% -0,0780 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 50,54 08:10:38 Uhr | +0,24% +0,1200 | 63,94 | 49,78 |
| Kurita Water Industries Ltd. JP3270000007 | 47,18 09:31:17 Uhr | +3,19% +1,460 | 48,82 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 49,84 09:32:19 Uhr | 0% 0 | 55,25 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,235 09:32:02 Uhr | 0% 0 | 7,800 | 6,050 |
| Legrand S.A. FR0010307819 | 148,10 08:10:45 Uhr | +0,68% +1,0000 | 163,10 | 107,20 |
| Liberty Global Ltd. BMG611881019 | 10,40 09:30:25 Uhr | +0,58% +0,0600 | 11,12 | 8,248 |
| Liberty Global Ltd. BMG611881274 | 10,00 09:30:25 Uhr | 0% 0 | 10,80 | 8,150 |
| Linde plc IE000S9YS762 | 425,80 09:30:49 Uhr | +0,85% +3,600 | 445,20 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8016 09:10:09 Uhr | -0,74% -0,0060 | 0,9693 | 0,7137 |
| Medtronic PLC IE00BTN1Y115 | 63,96 09:10:18 Uhr | +1,07% +0,6800 | 91,45 | 63,28 |
| MetLife Inc. US59156R1086 | 70,72 09:31:15 Uhr | -1,20% -0,8600 | 73,12 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.000,00 09:31:21 Uhr | +0,76% +7,500 | 1.300,00 | 873,50 |
| Micron Technology Inc. US5951121038 | 913,20 09:31:15 Uhr | +1,55% +13,90 | 899,30 | 89,44 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,00 09:31:15 Uhr | -0,94% -0,2000 | 28,40 | 14,30 |
| Mondi PLC GB00BMWC6P49 | 8,500 09:32:16 Uhr | 0% 0 | 14,60 | 8,350 |
| Motorola Solutions Inc. US6200763075 | 355,80 09:10:19 Uhr | +2,04% +7,100 | 417,30 | 307,10 |
| MSCI Inc. US55354G1004 | 539,60 09:30:18 Uhr | -0,52% -2,800 | 550,00 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,420 09:30:55 Uhr | +0,59% +0,0200 | 4,020 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 441,30 09:32:39 Uhr | -0,09% -0,4000 | 607,80 | 441,00 |
| NetApp Inc. US64110D1046 | 149,98 08:10:37 Uhr | -2,65% -4,080 | 154,06 | 79,84 |
| New World Development Co. Ltd. HK0000608585 | 0,8500 09:30:58 Uhr | -0,58% -0,0050 | 1,220 | 0,4940 |
| Nikon Corp. JP3657400002 | 10,60 09:31:43 Uhr | +7,56% +0,7450 | 12,51 | 7,858 |
| Nippon Building Fund Inc. JP3027670003 | 645,00 09:31:24 Uhr | -1,53% -10,00 | 835,00 | 645,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 800,00 09:31:25 Uhr | +1,91% +15,00 | 955,00 | 785,00 |
| Nomura Research Institute Ltd. JP3762800005 | 26,00 09:31:05 Uhr | -3,70% -1,0000 | 35,60 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 11,05 08:10:33 Uhr | -1,12% -0,1250 | 11,17 | 4,655 |
| NVIDIA Corp. US67066G1040 | 191,32 09:44:10 Uhr | -0,70% -1,340 | 200,30 | 121,64 |
| NXP Semiconductors NV NL0009538784 | 276,25 09:30:43 Uhr | +0,38% +1,050 | 286,40 | 158,00 |
| Olympus Corp. JP3201200007 | 9,900 09:31:16 Uhr | +2,02% +0,1960 | 11,81 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 109,82 09:30:46 Uhr | +0,02% +0,0200 | 112,00 | 38,62 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 11,39 09:31:06 Uhr | -3,35% -0,3950 | 14,20 | 8,150 |
| Oracle Corp. US68389X1054 | 206,70 09:31:18 Uhr | -1,41% -2,950 | 294,15 | 113,88 |
| Orange S.A. FR0000133308 | 17,69 09:10:20 Uhr | +0,03% +0,0050 | 18,70 | 12,43 |
| Orion Corp. FI0009014377 | 66,80 08:10:24 Uhr | -2,20% -1,500 | 75,15 | 57,45 |
| Palo Alto Networks Inc. US6974351057 | 247,25 08:10:58 Uhr | -3,81% -9,800 | 257,05 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 20,48 09:31:44 Uhr | +6,32% +1,217 | 20,02 | 8,148 |
| Pearson PLC GB0006776081 | 12,97 09:10:20 Uhr | +0,78% +0,1000 | 13,18 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 120,80 08:10:18 Uhr | +0,30% +0,3600 | 146,60 | 117,94 |
| ProLogis Inc. US74340W1036 | 120,20 09:10:22 Uhr | +1,65% +1,950 | 126,20 | 88,65 |
| Prosus N.V. NL0013654783 | 41,19 09:31:45 Uhr | -2,44% -1,030 | 63,50 | 38,18 |
| Proximus S.A. BE0003810273 | 6,775 08:10:02 Uhr | +1,12% +0,0750 | 8,650 | 6,380 |
| Prudential Financial Inc. US7443201022 | 87,80 08:10:14 Uhr | +2,52% +2,160 | 101,35 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 164,95 08:10:23 Uhr | +0,83% +1,350 | 178,10 | 141,10 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,60 09:31:47 Uhr | +1,00% +0,5000 | 55,15 | 43,66 |
| Relx PLC GB00B2B0DG97 | 29,12 09:31:58 Uhr | +1,53% +0,4400 | 47,46 | 23,18 |
| ResMed Inc. US7611521078 | 156,45 08:10:55 Uhr | -1,70% -2,700 | 250,00 | 159,15 |
| Ricoh Co. Ltd. JP3973400009 | 8,100 09:31:14 Uhr | +3,85% +0,3000 | 8,550 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,69 09:32:11 Uhr | -0,62% -0,0860 | 13,77 | 10,79 |
| Rogers Communications Inc. CA7751092007 | 32,67 09:32:01 Uhr | -1,45% -0,4800 | 35,00 | 22,60 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 45,90 09:32:06 Uhr | -1,12% -0,5200 | 47,51 | 28,66 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 175,30 08:10:45 Uhr | -1,02% -1,800 | 220,60 | 149,60 |
| Schneider Electric SE FR0000121972 | 285,35 09:30:42 Uhr | -0,19% -0,5500 | 287,40 | 208,95 |
| Segro PLC GB00B5ZN1N88 | 8,300 09:32:02 Uhr | -0,60% -0,0500 | 9,550 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 16,47 09:31:27 Uhr | +4,57% +0,7200 | 16,00 | 10,00 |
| ServiceNow Inc. US81762P1021 | 109,05 09:10:22 Uhr | +0,18% +0,2000 | 180,40 | 71,10 |
| Severn Trent PLC GB00B1FH8J72 | 33,60 09:31:58 Uhr | +2,50% +0,8200 | 38,48 | 28,20 |
| Siemens AG DE0007236101 | 274,85 09:32:40 Uhr | -0,92% -2,550 | 279,25 | 197,30 |
| Siemens Healthineers AG DE000SHL1006 | 33,75 09:32:40 Uhr | -0,71% -0,2400 | 50,26 | 32,96 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,65 09:32:04 Uhr | -0,39% -0,0650 | 19,36 | 14,38 |
| Smith & Nephew PLC GB0009223206 | 12,60 09:31:57 Uhr | +0,80% +0,1000 | 16,59 | 12,20 |
| STMicroelectronics N.V. NL0000226223 | 68,68 08:10:44 Uhr | +6,35% +4,100 | 64,60 | 18,39 |
| Stora Enso Oyj FI0009005961 | 10,02 08:10:38 Uhr | +0,15% +0,0150 | 11,95 | 8,284 |
| Straumann Holding AG CH1175448666 | 102,35 09:30:23 Uhr | +0,20% +0,2000 | 118,40 | 79,98 |
| Stryker Corp. US8636671013 | 252,70 08:10:24 Uhr | -1,17% -3,000 | 351,70 | 238,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,40 09:30:55 Uhr | -2,90% -0,4000 | 15,90 | 9,200 |
| Sun Life Financial Inc. CA8667961053 | 62,28 09:31:57 Uhr | +0,03% +0,0200 | 63,02 | 48,20 |
| Svenska Cellulosa AB SE0000112724 | 9,334 09:32:03 Uhr | +0,11% +0,0100 | 11,97 | 8,838 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,42 09:10:27 Uhr | -0,56% -0,2200 | 41,66 | 23,48 |
| Swire Properties Ltd. HK0000063609 | 2,420 09:31:00 Uhr | 0% 0 | 2,880 | 1,940 |
| Swiss Re AG CH0126881561 | 125,05 09:30:14 Uhr | +1,09% +1,350 | 165,65 | 123,70 |
| Swisscom AG CH0008742519 | 719,00 09:30:14 Uhr | +0,28% +2,000 | 812,50 | 585,00 |
| Synopsys Inc. US8716071076 | 435,00 09:10:21 Uhr | +2,59% +11,00 | 567,70 | 328,95 |
| Sysmex Corp. JP3351100007 | 7,732 09:31:36 Uhr | +0,76% +0,0580 | 14,80 | 6,394 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 25,39 09:31:43 Uhr | -2,87% -0,7500 | 31,97 | 22,66 |
| Talanx AG DE000TLX1005 | 100,20 09:32:40 Uhr | -0,20% -0,2000 | 124,40 | 100,00 |
| Tele2 AB SE0005190238 | 16,27 09:31:58 Uhr | +1,34% +0,2150 | 18,78 | 11,97 |
| Telecom Italia S.p.A. IT0003497168 | 0,7298 09:31:47 Uhr | +1,73% +0,0124 | 0,7356 | 0,3691 |
| Telefónica S.A. ES0178430E18 | 3,979 09:30:42 Uhr | +1,02% +0,0400 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 9,890 09:30:40 Uhr | +1,44% +0,1400 | 10,14 | 8,490 |
| Telenor ASA NO0010063308 | 13,99 08:10:33 Uhr | -0,43% -0,0600 | 15,66 | 11,96 |
| Telia Company AB SE0000667925 | 4,599 09:31:58 Uhr | +1,21% +0,0550 | 4,704 | 2,916 |
| TELUS Corp. CA87971M1032 | 10,26 09:10:25 Uhr | -1,93% -0,2020 | 14,40 | 9,517 |
| Terumo Corp. JP3546800008 | 12,00 09:31:13 Uhr | +0,97% +0,1150 | 16,10 | 10,12 |
| Texas Instruments Inc. US8825081040 | 262,70 08:10:38 Uhr | +4,04% +10,20 | 279,45 | 133,00 |
| Toronto-Dominion Bank, The CA8911605092 | 96,90 09:31:57 Uhr | +0,85% +0,8200 | 97,78 | 59,90 |
| Trane Technologies PLC IE00BK9ZQ967 | 395,90 09:30:19 Uhr | +1,46% +5,700 | 423,20 | 308,50 |
| TransUnion US89400J1079 | 62,50 09:10:29 Uhr | +1,63% +1,0000 | 85,00 | 55,00 |
| UCB S.A. BE0003739530 | 247,20 08:10:02 Uhr | -2,98% -7,600 | 284,50 | 153,40 |
| Umicore S.A. BE0974320526 | 26,32 08:10:02 Uhr | +3,95% +1,0000 | 26,18 | 9,710 |
| United Urban Investment Corp. JP3045540006 | 825,00 09:31:25 Uhr | +1,23% +10,00 | 1.050,00 | 815,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,08 09:31:59 Uhr | +3,22% +0,4700 | 17,22 | 12,30 |
| UnitedHealth Group Inc. US91324P1021 | 324,00 09:31:16 Uhr | +0,62% +2,000 | 342,20 | 206,55 |
| Ventas Inc. US92276F1003 | 68,52 09:30:41 Uhr | -1,01% -0,7000 | 77,10 | 52,66 |
| Verbund AG AT0000746409 | 58,95 09:30:40 Uhr | +1,55% +0,9000 | 69,35 | 57,35 |
| Viatris Inc. US92556V1061 | 13,32 09:30:45 Uhr | -1,26% -0,1700 | 14,80 | 7,400 |
| Vodafone Group PLC GB00BH4HKS39 | 1,302 09:32:02 Uhr | +0,62% +0,0080 | 1,396 | 0,8464 |
| Vonovia SE DE000A1ML7J1 | 20,65 09:32:38 Uhr | -0,63% -0,1300 | 30,45 | 20,14 |
| Warehouses De Pauw N.V. BE0974349814 | 21,58 09:10:26 Uhr | -0,55% -0,1200 | 25,92 | 20,02 |
| Waste Management Inc. US94106L1098 | 182,00 09:30:41 Uhr | +0,28% +0,5000 | 212,80 | 168,82 |
| Welltower Inc. US95040Q1040 | 167,05 09:10:19 Uhr | -0,30% -0,5000 | 188,05 | 127,35 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 225,90 09:30:45 Uhr | +1,48% +3,300 | 233,60 | 155,80 |
| Weyerhaeuser Co. US9621661043 | 20,79 09:30:41 Uhr | -0,48% -0,1000 | 24,17 | 18,23 |
| Wienerberger AG AT0000831706 | 24,00 09:10:20 Uhr | +0,17% +0,0400 | 33,26 | 21,46 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 71,74 09:30:45 Uhr | -1,02% -0,7400 | 92,76 | 67,30 |
| Zoom Communications Inc. US98980L1017 | 95,47 09:31:58 Uhr | -0,60% -0,5800 | 96,78 | 59,54 |
| Zscaler Inc. US98980G1022 | 123,26 09:30:18 Uhr | +0,23% +0,2800 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 603,60 09:30:14 Uhr | +0,07% +0,4000 | 650,80 | 578,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse