GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.241,02 EUR

+0,19% +2,300

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.241,02
  • Änderung +0,19 %
  • Stand 13.03.26 16:54 Uhr
  • Eröffnung 1.238,23
  • Vortag 1.238,72
  • Tageshoch 1.248,29
  • Tagestief 1.236,78
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (224)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 94,30 12:31:21 Uhr -0,13% -0,1200 122,90 88,20
AbbVie Inc. US00287Y1091 197,20 15:10:55 Uhr +0,72% +1,400 206,00 147,20
AIA Group Ltd HK0000069689 9,049 12:30:18 Uhr -1,93% -0,1780 9,773 5,574
AIB Group PLC IE00BF0L3536 8,980 12:31:59 Uhr -0,55% -0,0500 9,855 4,926
Air Products & Chemicals Inc. US0091581068 256,20 12:31:21 Uhr +2,15% +5,400 274,10 197,75
Akamai Technologies Inc. US00971T1016 93,69 16:00:15 Uhr +1,75% +1,610 94,07 60,30
Akzo Nobel N.V. NL0013267909 51,84 16:00:23 Uhr -0,12% -0,0600 62,04 49,23
Alcon AG CH0432492467 67,88 12:30:18 Uhr -0,26% -0,1800 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 43,42 12:31:33 Uhr -0,89% -0,3900 92,32 38,03
Alnylam Pharmaceuticals Inc US02043Q1076 274,80 16:00:17 Uhr +0,99% +2,700 418,90 190,65
American Water Works Co. Inc. US0304201033 120,35 12:30:19 Uhr -0,21% -0,2500 139,35 102,05
Analog Devices Inc. US0326541051 268,65 12:32:04 Uhr +1,22% +3,250 306,50 140,90
argenx SE US04016X1019 615,00 11:47:53 Uhr -1,60% -10,00 810,00 454,00
Assa-Abloy AB SE0007100581 32,19 12:32:02 Uhr -0,95% -0,3100 37,38 23,19
AT & T Inc. US00206R1023 24,12 14:40:55 Uhr +1,79% +0,4250 26,42 19,15
Avalonbay Communities Inc. US0534841012 149,36 16:00:15 Uhr -0,74% -1,120 200,10 142,94
Aviva PLC GB00BPQY8M80 7,250 12:31:54 Uhr 0% 0 8,000 5,750
Baxter International Inc. US0718131099 15,68 12:30:20 Uhr +1,50% +0,2320 31,92 14,94
BCE Inc. CA05534B7604 22,50 11:45:07 Uhr +1,81% +0,4000 22,64 18,44
Becton, Dickinson & Co. US0758871091 139,75 12:31:21 Uhr +1,23% +1,700 214,10 138,05
Beiersdorf AG DE0005200000 78,60 16:00:12 Uhr -0,23% -0,1800 134,95 78,06
Best Buy Co. Inc. US0865161014 54,71 12:31:29 Uhr 0% 0 72,65 49,99
Biogen Inc. US09062X1037 159,95 12:31:01 Uhr -0,78% -1,250 169,25 99,08
Biomarin Pharmaceutical Inc. US09061G1013 51,44 12:31:29 Uhr -1,08% -0,5600 67,46 43,78
bioMerieux FR0013280286 94,10 11:47:01 Uhr +1,62% +1,500 127,50 91,50
BioNTech SE US09075V1026 78,55 16:48:15 Uhr +1,42% +1,100 110,50 68,65
Boston Scientific Corp. US1011371077 59,60 12:31:40 Uhr +0,34% +0,2000 96,00 59,20
Bristol-Myers Squibb Co. US1101221083 51,19 12:30:18 Uhr +0,10% +0,0500 56,65 36,61
BT Group PLC GB0030913577 2,440 12:31:59 Uhr +1,67% +0,0400 2,520 1,740
Burberry Group PLC GB0031743007 12,14 12:31:59 Uhr -1,02% -0,1250 15,99 6,980
CA Immobilien Anlagen AG AT0000641352 24,70 16:00:14 Uhr -0,56% -0,1400 26,58 20,56
Canon Inc. JP3242800005 24,10 12:31:20 Uhr +0,79% +0,1900 30,27 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,557 12:30:35 Uhr +0,23% +0,0036 1,673 1,303
CapitaLand Investment Ltd SGXE62145532 1,890 12:30:12 Uhr +1,07% +0,0200 2,140 1,560
Carl Zeiss Meditec AG DE0005313704 23,78 12:31:45 Uhr +0,76% +0,1800 71,25 23,54
Carrier Global Corp. US14448C1045 49,05 12:32:12 Uhr -0,60% -0,2950 69,17 43,43
Castellum AB SE0000379190 10,35 12:32:02 Uhr -0,43% -0,0450 11,34 8,768
Centene Corp. US15135B1017 29,99 11:45:42 Uhr -2,36% -0,7250 59,08 21,60
Check Point Software Techs Ltd IL0010824113 135,55 16:00:15 Uhr -0,37% -0,5000 215,90 125,90
Choice Properties Reit CA17039A1066 9,850 11:45:07 Uhr -1,01% -0,1000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 50,86 12:30:56 Uhr +0,20% +0,1000 56,58 34,62
Cigna Group, The US1255231003 230,20 12:31:41 Uhr +0,28% +0,6500 307,60 207,50
Cisco Systems Inc. US17275R1023 67,93 12:30:18 Uhr +0,58% +0,3900 73,92 45,45
City Developments Ltd. SG1R89002252 6,050 12:30:20 Uhr +0,83% +0,0500 6,500 2,840
Coloplast AS DK0060448595 59,52 12:30:57 Uhr +0,57% +0,3400 99,58 59,08
Compagnie de Saint-Gobain S.A. FR0000125007 72,00 12:30:38 Uhr -0,44% -0,3200 103,40 71,88
Continental AG DE0005439004 62,80 12:31:45 Uhr +1,85% +1,140 75,12 42,77
ConvaTec Group PLC GB00BD3VFW73 2,740 12:32:03 Uhr 0% 0 3,560 2,520
CRH PLC IE0001827041 86,40 12:31:21 Uhr +0,12% +0,1000 112,00 69,98
Crowdstrike Holdings Inc US22788C1053 385,05 12:32:08 Uhr +0,57% +2,200 481,15 264,70
Daiichi Sankyo Co. Ltd. JP3475350009 15,30 12:30:55 Uhr -1,95% -0,3050 24,05 15,07
Danaher Corp. US2358511028 161,62 12:30:20 Uhr -1,14% -1,860 208,25 154,70
Dassault Systemes SE FR0014003TT8 18,46 11:47:02 Uhr +3,97% +0,7050 39,24 15,95
Demant AS DK0060738599 25,10 12:30:57 Uhr -0,55% -0,1400 39,10 23,38
DexCom Inc. US2521311074 56,47 16:40:10 Uhr -0,69% -0,3900 78,25 47,70
Digital Realty Trust Inc. US2538681030 156,64 16:00:26 Uhr +1,27% +1,960 157,84 117,96
EDP Renováveis S.A. ES0127797019 13,59 12:31:19 Uhr +3,82% +0,5000 13,72 6,715
Edwards Lifesciences Corp. US28176E1082 73,75 16:00:26 Uhr +0,74% +0,5400 74,79 59,10
Electrolux, AB SE0016589188 5,700 12:31:53 Uhr -1,49% -0,0860 8,360 4,593
Elekta AB SE0000163628 5,185 12:32:00 Uhr -1,61% -0,0850 5,950 3,808
Elevance Health Inc. US0367521038 251,30 12:31:19 Uhr +1,00% +2,500 407,00 236,00
Eli Lilly and Company US5324571083 850,90 12:30:55 Uhr +0,46% +3,900 962,00 539,10
Elisa Oyj FI0009007884 43,84 11:46:54 Uhr +1,91% +0,8200 48,50 36,26
Enphase Energy Inc. US29355A1079 37,24 12:31:29 Uhr +1,74% +0,6350 58,72 22,39
EPAM Systems Inc. US29414B1044 118,50 16:40:10 Uhr -2,03% -2,450 189,00 108,20
EQT AB SE0012853455 25,98 12:32:08 Uhr +3,38% +0,8500 35,79 20,49
Equity Residential US29476L1070 52,00 16:00:15 Uhr 0% 0 67,00 50,00
Essex Property Trust Inc. US2971781057 219,10 16:00:34 Uhr +0,27% +0,6000 285,60 203,70
EssilorLuxottica S.A. FR0000121667 207,10 15:28:32 Uhr -1,33% -2,800 322,80 206,20
Essity AB SE0009922164 24,36 12:32:11 Uhr +0,41% +0,1000 27,39 21,36
EVN AG AT0000741053 27,70 12:30:36 Uhr -0,54% -0,1500 29,70 19,84
Fabege AB SE0011166974 7,480 12:32:10 Uhr +1,36% +0,1000 8,025 6,500
Fortinet Inc. US34959E1091 73,32 12:31:29 Uhr +0,15% +0,1100 96,21 60,69
Fresenius Medical Care AG DE0005785802 39,73 12:31:45 Uhr +0,33% +0,1300 53,62 35,90
Fresenius SE & Co. KGaA DE0005785604 46,84 12:31:45 Uhr +0,90% +0,4200 52,64 34,42
Geberit AG CH0030170408 616,80 12:30:17 Uhr -1,41% -8,800 0 0
Gen Digital Inc. US6687711084 18,20 11:46:08 Uhr +0,55% +0,1000 27,20 18,10
Generali S.p.A. IT0000062072 33,89 12:31:20 Uhr +1,29% +0,4300 36,32 28,44
GENMAB AS DK0010272202 231,50 12:30:57 Uhr +0,61% +1,400 303,60 157,00
Getinge AB SE0000202624 17,66 12:32:00 Uhr +0,17% +0,0300 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 23,70 11:47:40 Uhr +1,02% +0,2400 25,68 18,49
Globalfoundries Inc. KYG393871085 36,21 12:31:53 Uhr +0,67% +0,2400 42,03 26,52
Grifols S.A. ES0171996095 6,835 12:31:37 Uhr -1,30% -0,0900 9,550 5,530
Grifols S.A. ES0171996087 9,248 12:31:20 Uhr -0,73% -0,0680 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 16,63 12:32:07 Uhr -0,42% -0,0700 18,14 10,95
Hang Lung Properties Ltd. HK0101000591 0,9800 12:30:18 Uhr 0% 0 1,070 0,6600
Hannover Rück SE DE0008402215 262,60 12:32:32 Uhr +2,10% +5,400 292,80 233,60
HCA Healthcare Inc. US40412C1018 462,10 12:30:27 Uhr -1,95% -9,200 472,80 273,40
Healthpeak Properties Inc. US42250P1030 14,80 16:00:15 Uhr 0% 0 18,90 13,40
Heidelberg Materials AG DE0006047004 160,85 12:32:30 Uhr -0,65% -1,050 241,40 137,75
Henkel AG & Co. KGaA DE0006048408 65,35 12:30:37 Uhr -1,43% -0,9500 77,05 60,20
Henkel AG & Co. KGaA DE0006048432 70,20 12:59:44 Uhr -0,88% -0,6200 84,28 65,74
Hikma Pharmaceuticals PLC GB00B0LCW083 14,00 12:32:04 Uhr 0% 0 25,60 13,60
Holmen AB SE0011090018 31,92 12:32:02 Uhr -1,18% -0,3800 39,28 30,62
Hologic Inc. US4364401012 65,00 12:31:01 Uhr +0,78% +0,5000 65,00 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 7,550 12:30:34 Uhr +5,59% +0,4000 7,350 3,420
HP Inc. US40434L1052 16,39 12:30:20 Uhr +0,09% +0,0140 26,76 14,55
Huhtamäki Oyj FI0009000459 28,42 11:46:54 Uhr -2,27% -0,6600 35,62 27,86
Humana Inc. US4448591028 145,45 16:00:15 Uhr +0,17% +0,2500 267,00 140,65
Hydro One Ltd. CA4488112083 37,40 11:45:12 Uhr +1,08% +0,4000 37,40 29,40
Ibiden Co. Ltd. JP3148800000 42,00 12:31:08 Uhr +3,45% +1,400 52,50 8,900
Industria de Diseño Textil SA ES0148396007 51,96 12:31:20 Uhr -0,80% -0,4200 58,08 40,75
Infineon Technologies AG DE0006231004 40,16 12:05:30 Uhr -0,01% -0,0050 48,01 23,50
Informa PLC GB00BMJ6DW54 8,700 12:32:04 Uhr -2,79% -0,2500 11,20 7,350
Intel Corp. US4581401001 39,99 14:25:43 Uhr +1,23% +0,4850 47,12 16,20
International Paper Co. US4601461035 31,17 12:30:57 Uhr -0,42% -0,1300 51,74 30,74
Intuitive Surgical Inc. US46120E6023 417,15 12:30:57 Uhr +0,34% +1,400 511,50 363,65
Investor AB SE0015811955 32,62 12:31:49 Uhr +0,40% +0,1300 34,95 22,71
Investor AB SE0015811963 32,94 12:31:49 Uhr +0,20% +0,0650 35,33 22,74
Japan Post Holdings Co.Ltd JP3752900005 9,512 12:31:37 Uhr -1,08% -0,1040 11,33 7,192
Japan Post Insurance Co.Ltd JP3233250004 24,60 12:31:33 Uhr +1,65% +0,4000 28,80 15,30
Johnson Controls Internat. PLC IE00BY7QL619 114,56 16:00:23 Uhr +0,42% +0,4800 123,12 62,38
Kering S.A. FR0000121485 252,85 16:40:09 Uhr -1,69% -4,350 346,05 153,34
Kingspan Group PLC IE0004927939 73,55 12:31:50 Uhr -1,74% -1,300 87,10 62,70
Knorr-Bremse AG DE000KBX1006 101,30 12:32:33 Uhr -1,17% -1,200 114,70 68,45
Kon. KPN N.V. NL0000009082 4,790 11:47:36 Uhr +2,02% +0,0950 4,798 3,722
KONE Oyj FI0009013403 55,88 11:46:54 Uhr +0,98% +0,5400 63,94 44,95
Kurita Water Industries Ltd. JP3270000007 42,52 12:31:00 Uhr -0,61% -0,2600 47,08 23,10
L E Lundbergföretagen AB SE0000108847 50,50 12:32:09 Uhr -0,49% -0,2500 55,25 39,88
Land Securities Group PLC GB00BYW0PQ60 6,800 12:32:04 Uhr 0% 0 7,800 5,750
Legrand S.A. FR0010307819 137,55 11:46:59 Uhr +0,51% +0,7000 154,35 85,78
Liberty Global Ltd. BMG611881019 10,71 12:30:29 Uhr +0,38% +0,0400 11,12 7,976
Liberty Global Ltd. BMG611881274 10,40 12:30:29 Uhr +0,97% +0,1000 11,40 7,850
Linde plc IE000S9YS762 434,60 16:38:58 Uhr +1,92% +8,200 434,00 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8553 16:00:33 Uhr -0,93% -0,0080 0,9693 0,6981
Medtronic PLC IE00BTN1Y115 76,91 16:00:23 Uhr -0,31% -0,2400 91,45 69,93
MetLife Inc. US59156R1086 59,84 12:30:58 Uhr +0,88% +0,5200 78,10 59,32
Mettler-Toledo Intl Inc. US5926881054 1.016,00 12:31:04 Uhr -0,39% -4,000 1.300,00 835,20
Micron Technology Inc. US5951121038 357,30 12:30:58 Uhr +1,15% +4,050 382,60 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 25,40 12:30:58 Uhr -0,78% -0,2000 28,40 13,40
Mondi PLC GB00BMWC6P49 9,600 12:31:58 Uhr -2,54% -0,2500 15,00 9,100
Motorola Solutions Inc. US6200763075 410,90 16:00:23 Uhr +1,83% +7,400 417,30 307,10
MSCI Inc. US55354G1004 466,20 12:30:22 Uhr -0,45% -2,100 530,00 426,90
MTR Corporation Ltd. HK0066009694 3,500 12:30:34 Uhr -6,42% -0,2400 4,020 2,740
Münchener Rückvers.-Ges. AG DE0008430026 536,00 12:32:30 Uhr +0,71% +3,800 613,40 500,00
NetApp Inc. US64110D1046 84,23 11:46:06 Uhr +0,96% +0,8000 106,64 65,00
New World Development Co. Ltd. HK0000608585 1,020 12:30:50 Uhr 0% 0 1,220 0,4860
Nikon Corp. JP3657400002 10,30 12:31:40 Uhr -1,06% -0,1100 11,01 7,668
Nippon Building Fund Inc. JP3027670003 765,00 12:31:07 Uhr 0% 0 835,00 730,00
Nomura Real Estate Mast.Fd Inc JP3048110005 870,00 12:31:07 Uhr -1,14% -10,00 955,00 810,00
Nomura Research Institute Ltd. JP3762800005 23,20 12:31:10 Uhr +2,65% +0,6000 36,20 19,20
Norsk Hydro ASA NO0005052605 8,578 11:47:39 Uhr +4,51% +0,3700 8,208 4,352
NVIDIA Corp. US67066G1040 160,74 14:27:46 Uhr +0,90% +1,440 182,98 76,20
NXP Semiconductors NV NL0009538784 166,50 12:30:39 Uhr +0,60% +1,0000 212,00 132,50
Olympus Corp. JP3201200007 7,114 12:30:59 Uhr -0,84% -0,0600 12,53 7,174
ON Semiconductor Corp. US6821891057 50,41 12:30:41 Uhr +0,68% +0,3400 61,70 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 12,80 12:31:11 Uhr +3,23% +0,4000 14,20 8,150
Oracle Corp. US68389X1054 139,08 12:31:00 Uhr +0,13% +0,1800 294,15 107,00
Orange S.A. FR0000133308 17,59 16:00:15 Uhr +3,81% +0,6450 18,05 11,47
Orion Corp. FI0009014377 69,40 11:46:55 Uhr +1,98% +1,350 74,85 48,18
Palo Alto Networks Inc. US6974351057 145,40 16:40:10 Uhr +2,76% +3,900 190,70 119,76
Panasonic Holdings Corp. JP3866800000 14,09 12:31:18 Uhr -2,56% -0,3700 14,46 8,148
Pearson PLC GB0006776081 11,23 13:05:24 Uhr -1,49% -0,1700 15,18 10,10
Procter & Gamble Co., The US7427181091 132,16 16:40:09 Uhr +0,11% +0,1400 157,80 117,94
ProLogis Inc. US74340W1036 115,74 16:00:26 Uhr +1,99% +2,260 121,00 79,05
Prosus N.V. NL0013654783 46,49 12:31:19 Uhr +2,65% +1,200 63,50 35,00
Proximus S.A. BE0003810273 7,030 11:46:32 Uhr -0,35% -0,0250 8,650 6,330
Prudential Financial Inc. US7443201022 80,64 11:46:12 Uhr -0,57% -0,4600 106,80 81,10
Quest Diagnostics Inc. US74834L1008 174,20 11:46:12 Uhr +1,52% +2,600 178,10 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 46,20 12:31:20 Uhr +0,04% +0,0200 55,15 44,08
Relx PLC GB00B2B0DG97 29,60 12:32:02 Uhr -0,74% -0,2200 49,56 23,18
ResMed Inc. US7611521078 202,20 11:46:13 Uhr -2,13% -4,400 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,250 12:30:57 Uhr +1,40% +0,1000 10,10 6,700
Riocan Real Estate Inv. Trust CA7669101031 11,99 12:31:52 Uhr -0,71% -0,0860 12,39 9,993
Rogers Communications Inc. CA7751092007 33,60 12:32:03 Uhr +1,20% +0,4000 35,00 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 39,63 12:32:13 Uhr -0,53% -0,2100 40,88 25,92
Sartorius Stedim Biotech S.A. FR0013154002 159,30 11:47:01 Uhr -1,88% -3,050 220,60 154,70
Schneider Electric SE FR0000121972 253,10 12:30:38 Uhr -0,26% -0,6500 277,40 175,62
Segro PLC GB00B5ZN1N88 8,450 12:32:03 Uhr -0,59% -0,0500 9,550 6,700
Seiko Epson Corp. JP3414750004 10,70 12:31:33 Uhr +0,94% +0,1000 15,30 10,10
ServiceNow Inc. US81762P1021 98,96 16:00:26 Uhr -1,98% -2,000 186,18 84,26
Severn Trent PLC GB00B1FH8J72 36,80 12:32:02 Uhr +1,10% +0,4000 37,60 28,20
Siemens AG DE0007236101 221,60 15:26:57 Uhr -1,47% -3,300 274,50 168,42
Siemens Healthineers AG DE000SHL1006 38,77 12:32:32 Uhr -0,69% -0,2700 52,92 39,00
Skandinaviska Enskilda Banken SE0000148884 17,09 12:32:08 Uhr +0,12% +0,0200 19,36 11,33
Smith & Nephew PLC GB0009223206 14,36 12:31:59 Uhr -0,31% -0,0450 16,59 10,99
STMicroelectronics N.V. NL0000226223 28,87 11:47:33 Uhr -0,12% -0,0350 29,43 16,02
Stora Enso Oyj FI0009005961 10,35 11:46:54 Uhr -3,18% -0,3400 11,95 7,530
Straumann Holding AG CH1175448666 90,86 12:30:28 Uhr -1,05% -0,9600 0 0
Stryker Corp. US8636671013 293,60 11:46:19 Uhr -1,24% -3,700 351,70 285,00
Sun Hung Kai Properties Ltd. HK0016000132 14,30 12:30:34 Uhr -1,38% -0,2000 15,70 7,600
Sun Life Financial Inc. CA8667961053 54,50 12:31:59 Uhr +1,87% +1,0000 57,50 47,00
Svenska Cellulosa AB SE0000112724 10,61 12:32:07 Uhr -1,03% -0,1100 13,16 10,46
Swedish Orphan Biovitrum AB SE0000872095 34,96 16:00:31 Uhr -1,41% -0,5000 39,96 22,36
Swire Properties Ltd. HK0000063609 2,660 12:30:53 Uhr +0,76% +0,0200 0 0
Swiss Re AG CH0126881561 142,95 12:30:17 Uhr 0% 0 165,65 88,56
Swisscom AG CH0008742519 793,00 12:30:17 Uhr +1,21% +9,500 812,50 438,60
Synopsys Inc. US8716071076 365,55 16:00:15 Uhr -1,47% -5,450 567,70 327,45
Sysmex Corp. JP3351100007 7,550 12:31:23 Uhr -0,66% -0,0500 18,00 6,950
Takeda Pharmaceutical Co. Ltd. JP3463000004 30,70 12:31:40 Uhr +0,79% +0,2400 31,77 22,66
Talanx AG DE000TLX1005 105,80 12:32:32 Uhr -0,09% -0,1000 124,40 79,00
Tele2 AB SE0005190238 17,75 12:32:02 Uhr +1,02% +0,1800 18,25 11,05
Telecom Italia S.p.A. IT0003497168 0,5974 12:31:20 Uhr -0,40% -0,0024 0,6652 0,2686
Telecom Italia S.p.A. IT0003497176 0,7042 12:31:32 Uhr -1,29% -0,0092 0,7722 0,3148
Telefónica S.A. ES0178430E18 3,576 12:30:38 Uhr +2,17% +0,0760 4,881 3,233
Telekom Austria AG AT0000720008 9,170 12:30:36 Uhr -0,43% -0,0400 10,10 7,860
Telenor ASA NO0010063308 15,38 11:47:39 Uhr +2,06% +0,3100 15,66 11,26
Telia Company AB SE0000667925 4,356 12:32:02 Uhr +0,65% +0,0280 4,434 2,916
TELUS Corp. CA87971M1032 10,90 13:05:28 Uhr -3,54% -0,4000 14,70 10,40
Terumo Corp. JP3546800008 11,10 12:30:56 Uhr +1,83% +0,2000 17,70 10,20
Texas Instruments Inc. US8825081040 165,88 11:46:20 Uhr -2,86% -4,880 192,58 124,20
Toronto-Dominion Bank, The CA8911605092 81,63 12:31:59 Uhr -0,09% -0,0700 84,55 48,68
Trane Technologies PLC IE00BK9ZQ967 367,30 12:30:23 Uhr +0,27% +1,0000 407,60 249,70
TransUnion US89400J1079 61,00 16:00:34 Uhr -2,40% -1,500 85,00 55,00
UCB S.A. BE0003739530 254,30 11:46:32 Uhr +0,51% +1,300 284,50 135,65
Umicore S.A. BE0974320526 16,87 11:46:33 Uhr -1,52% -0,2600 21,58 7,575
United Urban Investment Corp. JP3045540006 950,00 12:31:07 Uhr 0% 0 1.050,00 835,00
United Utilities Group PLC GB00B39J2M42 15,70 12:32:03 Uhr +0,64% +0,1000 15,90 11,40
UnitedHealth Group Inc. US91324P1021 242,15 12:30:58 Uhr +0,46% +1,100 532,20 206,55
Ventas Inc. US92276F1003 75,00 12:30:36 Uhr +0,21% +0,1600 74,84 52,66
Verbund AG AT0000746409 64,90 12:30:36 Uhr -0,38% -0,2500 71,85 57,35
Viatris Inc. US92556V1061 12,04 12:30:41 Uhr +1,01% +0,1200 13,79 6,308
Vodafone Group PLC GB00BH4HKS39 1,263 12:32:04 Uhr +1,69% +0,0210 1,346 0,7306
Vonovia SE DE000A1ML7J1 24,14 14:29:50 Uhr 0% 0 30,45 23,66
Warehouses De Pauw N.V. BE0974349814 23,30 16:00:31 Uhr +0,60% +0,1400 25,92 18,79
Waste Management Inc. US94106L1098 206,65 14:13:09 Uhr -1,01% -2,100 215,85 168,82
Welltower Inc. US95040Q1040 181,95 16:00:14 Uhr +2,45% +4,350 181,65 115,95
Westinghouse Air Br. Tech.Corp US9297401088 209,60 12:30:39 Uhr +0,43% +0,9000 225,90 137,60
Weyerhaeuser Co. US9621661043 20,08 12:30:37 Uhr +0,63% +0,1250 27,68 18,23
Wienerberger AG AT0000831706 23,52 16:00:14 Uhr -1,84% -0,4400 36,70 23,32
Zimmer Biomet Holdings Inc. US98956P1021 80,48 12:30:39 Uhr -0,89% -0,7200 104,30 70,80
Zoom Communications Inc. US98980L1017 65,14 12:32:02 Uhr -0,21% -0,1400 81,82 57,48
Zscaler Inc. US98980G1022 131,88 12:30:23 Uhr +0,76% +1,0000 290,30 121,30
Zurich Insurance Group AG CH0011075394 595,80 12:30:18 Uhr +0,30% +1,800 650,80 305,80
Kennzahlen
Historische Kurse