Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.406,20 EUR
-0,21% -2,990
Kursdaten
- Börse Stuttgart
- Letzter 1.406,20
- Änderung -0,21 %
- Stand 28.10.26 23:00 Uhr
- Eröffnung 1.410,56
- Vortag 1.409,19
- Tageshoch 1.411,56
- Tagestief 1.403,28
- 52W Hoch 1.410,78 (27.10.26)
- 52W Tief 1.184,72 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (219)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 92,14 19:30:10 Uhr | -0,75% -0,7000 | 113,56 | 70,02 |
| AbbVie Inc. US00287Y1091 | 257,30 19:30:05 Uhr | +0,39% +1,0000 | 257,30 | 168,05 |
| AIA Group Ltd HK0000069689 | 8,089 19:30:05 Uhr | -1,03% -0,0840 | 9,773 | 7,649 |
| AIB Group PLC IE00BF0L3536 | 11,30 19:30:10 Uhr | +1,39% +0,1550 | 11,74 | 7,735 |
| Air Products & Chemicals Inc. US0091581068 | 275,30 19:30:09 Uhr | +0,44% +1,200 | 275,00 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 87,99 16:00:12 Uhr | -0,74% -0,6600 | 137,14 | 62,37 |
| Akzo Nobel N.V. NL0013267909 | 59,42 16:00:13 Uhr | +0,95% +0,5600 | 67,18 | 46,49 |
| Alcon AG CH0432492467 | 62,08 08:13:12 Uhr | -0,39% -0,2400 | 74,08 | 52,34 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 34,46 19:30:10 Uhr | -7,17% -2,660 | 54,28 | 34,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 201,30 16:00:12 Uhr | -0,69% -1,400 | 412,80 | 177,50 |
| American Water Works Co. Inc. US0304201033 | 125,30 19:30:05 Uhr | +0,08% +0,1000 | 127,25 | 102,05 |
| Analog Devices Inc. US0326541051 | 381,15 19:30:10 Uhr | +0,75% +2,850 | 387,00 | 193,00 |
| argenx SE US04016X1019 | 780,00 21:50:06 Uhr | 0% 0 | 910,00 | 570,00 |
| Assa-Abloy AB SE0007100581 | 34,47 19:30:10 Uhr | +0,47% +0,1600 | 37,38 | 28,57 |
| AT & T Inc. US00206R1023 | 18,56 19:30:07 Uhr | -1,23% -0,2320 | 25,38 | 17,61 |
| Aviva PLC GB00BPQY8M80 | 8,560 19:30:10 Uhr | -0,19% -0,0160 | 8,810 | 6,800 |
| Baxter International Inc. US0718131099 | 23,06 19:30:05 Uhr | +3,18% +0,7100 | 25,04 | 13,75 |
| BCE Inc. CA05534B7604 | 17,95 21:50:06 Uhr | -0,19% -0,0340 | 22,64 | 16,74 |
| Becton, Dickinson & Co. US0758871091 | 174,60 19:30:10 Uhr | -0,37% -0,6500 | 180,00 | 120,90 |
| Beiersdorf AG DE0005200000 | 80,72 19:30:10 Uhr | +0,55% +0,4400 | 110,05 | 67,24 |
| Best Buy Co. Inc. US0865161014 | 86,40 19:30:10 Uhr | -1,50% -1,320 | 88,84 | 47,22 |
| Biogen Inc. US09062X1037 | 219,80 19:30:10 Uhr | -2,83% -6,400 | 226,20 | 123,00 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 49,79 19:30:11 Uhr | -0,08% -0,0400 | 60,86 | 42,32 |
| bioMerieux FR0013280286 | 90,50 21:50:06 Uhr | +1,63% +1,450 | 114,00 | 64,10 |
| BioNTech SE US09075V1026 | 78,20 19:30:10 Uhr | +0,77% +0,6000 | 104,90 | 68,65 |
| Boston Scientific Corp. US1011371077 | 39,29 19:30:10 Uhr | -2,77% -1,120 | 90,00 | 36,96 |
| Bristol-Myers Squibb Co. US1101221083 | 54,30 19:30:05 Uhr | -1,06% -0,5800 | 59,99 | 36,61 |
| BT Group PLC GB0030913577 | 2,525 19:30:10 Uhr | -0,63% -0,0160 | 2,786 | 1,950 |
| Burberry Group PLC GB0031743007 | 12,30 19:30:10 Uhr | -1,76% -0,2200 | 15,99 | 11,28 |
| CA Immobilien Anlagen AG AT0000641352 | 21,10 16:00:09 Uhr | -1,40% -0,3000 | 27,60 | 20,75 |
| Canon Inc. JP3242800005 | 25,95 19:30:10 Uhr | +0,54% +0,1400 | 28,02 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,535 19:30:06 Uhr | -0,65% -0,0100 | 1,673 | 1,462 |
| CapitaLand Investment Ltd SGXE62145532 | 1,610 19:30:05 Uhr | -1,23% -0,0200 | 2,140 | 1,560 |
| Carl Zeiss Meditec AG DE0005313704 | 34,64 19:30:11 Uhr | -0,92% -0,3200 | 46,18 | 22,86 |
| Carrier Global Corp. US14448C1045 | 50,56 19:30:11 Uhr | -1,63% -0,8400 | 67,20 | 43,43 |
| Castellum AB SE0000379190 | 12,08 19:30:10 Uhr | +0,71% +0,0850 | 12,49 | 9,350 |
| Centene Corp. US15135B1017 | 59,78 21:50:06 Uhr | -3,11% -1,920 | 63,40 | 27,78 |
| Check Point Software Techs Ltd IL0010824113 | 141,70 16:00:09 Uhr | -0,70% -1,0000 | 177,40 | 95,56 |
| Choice Properties Reit CA17039A1066 | 9,490 21:50:06 Uhr | 0% 0 | 10,20 | 8,950 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 37,80 19:30:10 Uhr | -1,69% -0,6500 | 56,58 | 33,66 |
| Cigna Group, The US1255231003 | 264,10 19:30:11 Uhr | -1,31% -3,500 | 279,80 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 98,97 16:13:57 Uhr | -0,47% -0,4700 | 111,40 | 61,09 |
| City Developments Ltd. SG1R89002252 | 4,940 19:30:05 Uhr | +0,41% +0,0200 | 6,500 | 4,580 |
| Coloplast AS DK0060448595 | 64,36 19:30:07 Uhr | +1,35% +0,8600 | 83,88 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 66,34 19:30:06 Uhr | -1,40% -0,9400 | 90,96 | 63,70 |
| Continental AG DE0005439004 | 66,34 19:30:11 Uhr | -0,51% -0,3400 | 76,40 | 56,40 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,880 19:30:11 Uhr | 0% 0 | 2,920 | 2,220 |
| CRH PLC IE0001827041 | 77,32 19:30:10 Uhr | +0,55% +0,4200 | 112,00 | 70,38 |
| Crowdstrike Holdings Inc US22788C1053 | 237,60 19:30:11 Uhr | -1,02% -2,450 | 249,90 | 73,74 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,70 19:30:09 Uhr | -1,73% -0,2580 | 21,78 | 12,89 |
| Danaher Corp. US2358511028 | 210,70 19:30:05 Uhr | +1,59% +3,300 | 208,25 | 137,75 |
| Dassault Systemes SE FR0014003TT8 | 23,22 21:50:06 Uhr | -4,64% -1,130 | 24,98 | 15,95 |
| Demant AS DK0060738599 | 48,34 19:30:09 Uhr | +1,21% +0,5800 | 48,60 | 23,38 |
| DexCom Inc. US2521311074 | 70,20 08:13:13 Uhr | 0% 0 | 78,80 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 160,80 16:00:09 Uhr | +1,26% +2,000 | 176,10 | 125,30 |
| EDP Renewables S.A. ES0127797019 | 12,49 19:30:09 Uhr | -0,32% -0,0400 | 14,56 | 11,04 |
| Edwards Lifesciences Corp. US28176E1082 | 82,14 16:00:09 Uhr | +1,41% +1,140 | 83,16 | 63,87 |
| Electrolux, AB SE0016589188 | 2,420 19:30:10 Uhr | -0,82% -0,0200 | 8,318 | 1,991 |
| Elekta AB SE0000163628 | 5,350 19:30:10 Uhr | +3,78% +0,1950 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 370,50 19:30:09 Uhr | -1,25% -4,700 | 397,40 | 237,70 |
| Eli Lilly and Company US5324571083 | 1.152,80 19:30:07 Uhr | +0,68% +7,800 | 1.164,80 | 699,20 |
| Elisa Oyj FI0009007884 | 32,00 21:50:06 Uhr | +0,19% +0,0600 | 45,04 | 31,92 |
| Enphase Energy Inc. US29355A1079 | 22,06 19:30:09 Uhr | -20,28% -5,610 | 62,10 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 119,05 08:13:13 Uhr | -3,64% -4,500 | 189,00 | 65,78 |
| EQT AB SE0012853455 | 27,20 19:30:11 Uhr | -0,48% -0,1300 | 35,79 | 23,30 |
| Essex Property Trust Inc. US2971781057 | 235,40 16:00:12 Uhr | -5,00% -12,40 | 262,60 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 177,20 19:30:10 Uhr | -2,32% -4,200 | 322,80 | 138,15 |
| Essity AB SE0009922164 | 24,76 19:30:11 Uhr | +0,16% +0,0400 | 27,39 | 21,93 |
| EVN AG AT0000741053 | 30,00 19:30:06 Uhr | +1,18% +0,3500 | 30,25 | 24,75 |
| Fabege AB SE0011166974 | 5,770 19:30:11 Uhr | -0,26% -0,0150 | 8,025 | 5,570 |
| Fortinet Inc. US34959E1091 | 159,20 19:30:10 Uhr | -4,06% -6,740 | 174,82 | 62,50 |
| Fresenius Medical Care AG DE0005785802 | 40,42 19:30:11 Uhr | +0,02% +0,0100 | 46,98 | 34,67 |
| Geberit AG CH0030170408 | 619,60 08:13:08 Uhr | +1,01% +6,200 | 722,20 | 533,60 |
| Gen Digital Inc. US6687711084 | 21,49 16:00:06 Uhr | -0,58% -0,1250 | 27,12 | 15,09 |
| Generali S.p.A. IT0000062072 | 42,55 19:30:11 Uhr | -0,75% -0,3200 | 46,00 | 31,41 |
| GENMAB AS DK0010272202 | 400,10 12:30:11 Uhr | +0,55% +2,200 | 401,40 | 202,60 |
| Getinge AB SE0000202624 | 24,50 19:30:11 Uhr | +1,07% +0,2600 | 24,27 | 16,30 |
| Gjensidige Forsikring ASA NO0010582521 | 25,08 21:50:06 Uhr | -0,56% -0,1400 | 26,38 | 21,30 |
| Globalfoundries Inc. KYG393871085 | 40,86 19:30:11 Uhr | -1,74% -0,7250 | 78,43 | 27,74 |
| Grifols S.A. ES0171996095 | 7,360 19:30:10 Uhr | +2,51% +0,1800 | 8,260 | 6,090 |
| Grifols S.A. ES0171996087 | 10,69 19:30:10 Uhr | +0,47% +0,0500 | 11,66 | 8,478 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,91 19:30:10 Uhr | +0,13% +0,0200 | 18,14 | 13,78 |
| Hang Lung Properties Ltd. HK0101000591 | 0,6778 19:30:05 Uhr | +0,15% +0,0010 | 1,070 | 0,6632 |
| Hannover Rück SE DE0008402215 | 280,40 19:30:11 Uhr | +0,43% +1,200 | 281,60 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 411,90 19:30:05 Uhr | -4,34% -18,70 | 472,80 | 306,70 |
| Healthpeak Properties Inc. US42250P1030 | 16,70 16:00:09 Uhr | -2,77% -0,4750 | 20,01 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 146,90 19:30:11 Uhr | -0,68% -1,0000 | 241,40 | 138,65 |
| Henkel AG & Co. KGaA DE0006048408 | 70,70 19:30:06 Uhr | -0,07% -0,0500 | 77,05 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 77,54 19:30:11 Uhr | -0,21% -0,1600 | 84,28 | 61,36 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 20,50 19:30:11 Uhr | +0,79% +0,1600 | 21,00 | 13,60 |
| Holmen AB SE0011090018 | 27,16 19:30:10 Uhr | -1,24% -0,3400 | 35,96 | 26,80 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,350 19:30:06 Uhr | -0,68% -0,0500 | 7,550 | 5,000 |
| HP Inc. US40434L1052 | 29,05 19:30:05 Uhr | -3,84% -1,160 | 30,36 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 27,06 21:50:06 Uhr | -0,22% -0,0600 | 32,58 | 25,86 |
| Humana Inc. US4448591028 | 374,00 16:00:13 Uhr | +0,54% +2,000 | 392,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 34,35 21:50:06 Uhr | -1,21% -0,4200 | 38,00 | 31,19 |
| Ibiden Co. Ltd. JP3148800000 | 54,50 19:30:10 Uhr | +3,81% +2,000 | 74,00 | 14,63 |
| Industria de Diseño Textil SA ES0148396007 | 57,00 19:30:10 Uhr | +0,25% +0,1400 | 59,16 | 46,14 |
| Infineon Technologies AG DE0006231004 | 53,17 14:41:48 Uhr | +3,95% +2,020 | 89,27 | 31,45 |
| Informa PLC GB00BMJ6DW54 | 9,850 19:30:11 Uhr | -2,48% -0,2500 | 11,20 | 8,400 |
| Intel Corp. US4581401001 | 84,90 19:30:10 Uhr | +1,40% +1,170 | 124,04 | 28,82 |
| International Paper Co. US4601461035 | 29,80 19:30:07 Uhr | 0% 0 | 41,98 | 25,00 |
| Intuitive Surgical Inc. US46120E6023 | 402,25 19:30:07 Uhr | +0,39% +1,550 | 511,50 | 290,60 |
| Investor AB SE0015811955 | 37,97 19:30:11 Uhr | +1,50% +0,5600 | 38,26 | 27,62 |
| Investor AB SE0015811963 | 38,58 19:30:11 Uhr | +0,98% +0,3750 | 38,88 | 27,74 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,20 19:30:10 Uhr | -2,22% -0,3000 | 14,60 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,650 19:30:10 Uhr | -1,53% -0,1500 | 10,10 | 7,067 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 140,70 16:00:13 Uhr | +2,74% +3,750 | 140,80 | 93,72 |
| Kering S.A. FR0000121485 | 179,34 08:13:04 Uhr | +0,62% +1,100 | 327,90 | 178,24 |
| Kingspan Group PLC IE0004927939 | 96,30 19:30:10 Uhr | +1,64% +1,550 | 106,00 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 95,40 19:30:17 Uhr | -1,70% -1,650 | 114,70 | 78,40 |
| Kon. KPN N.V. NL0000009082 | 4,165 21:50:06 Uhr | +1,73% +0,0710 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 54,42 21:50:06 Uhr | -3,82% -2,160 | 63,94 | 46,99 |
| Kurita Water Industries Ltd. JP3270000007 | 40,82 19:30:09 Uhr | +2,20% +0,8800 | 51,80 | 31,28 |
| L E Lundbergföretagen AB SE0000108847 | 52,40 19:30:10 Uhr | +0,58% +0,3000 | 55,25 | 44,42 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,820 19:30:10 Uhr | -0,38% -0,0300 | 8,435 | 6,050 |
| Legrand S.A. FR0010307819 | 132,05 21:50:06 Uhr | +2,44% +3,150 | 163,10 | 122,60 |
| Liberty Global Ltd. BMG611881019 | 6,752 19:30:05 Uhr | -2,20% -0,1520 | 11,12 | 6,526 |
| Liberty Global Ltd. BMG611881274 | 6,700 19:30:05 Uhr | -2,90% -0,2000 | 10,80 | 6,500 |
| Linde plc IE000S9YS762 | 454,40 19:30:06 Uhr | +0,13% +0,6000 | 477,40 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,7517 16:00:09 Uhr | -1,83% -0,0140 | 0,9693 | 0,7475 |
| Medtronic PLC IE00BTN1Y115 | 85,72 16:00:09 Uhr | +1,76% +1,480 | 91,45 | 63,28 |
| MetLife Inc. US59156R1086 | 89,08 19:30:10 Uhr | -0,67% -0,6000 | 91,62 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.526,00 19:30:07 Uhr | +0,93% +14,00 | 1.512,00 | 873,50 |
| Micron Technology Inc. US5951121038 | 870,90 19:30:09 Uhr | +4,21% +35,20 | 1.094,40 | 170,40 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 20,80 19:30:07 Uhr | -2,80% -0,6000 | 28,40 | 17,60 |
| Mondi PLC GB00BMWC6P49 | 9,100 19:30:10 Uhr | -1,09% -0,1000 | 11,10 | 7,750 |
| Motorola Solutions Inc. US6200763075 | 428,70 16:00:09 Uhr | -0,65% -2,800 | 435,80 | 307,10 |
| MSCI Inc. US55354G1004 | 541,40 19:30:05 Uhr | +0,26% +1,400 | 554,80 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,720 19:30:06 Uhr | -0,53% -0,0200 | 4,020 | 3,000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 552,20 19:30:10 Uhr | -0,07% -0,4000 | 572,00 | 438,30 |
| NetApp Inc. US64110D1046 | 199,80 21:50:06 Uhr | -2,01% -4,100 | 213,35 | 79,84 |
| New World Development Co. Ltd. HK0000608585 | 0,5600 19:30:06 Uhr | 0% 0 | 1,220 | 0,5450 |
| Nikon Corp. JP3657400002 | 9,874 19:30:11 Uhr | +0,45% +0,0440 | 12,51 | 8,788 |
| Nippon Building Fund Inc. JP3027670003 | 680,00 19:30:07 Uhr | -1,45% -10,00 | 825,00 | 620,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 710,00 19:30:07 Uhr | -0,70% -5,000 | 940,00 | 700,00 |
| Nomura Research Institute Ltd. JP3762800005 | 35,00 19:30:07 Uhr | 0% 0 | 35,40 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 6,508 21:50:06 Uhr | -2,05% -0,1360 | 11,17 | 5,678 |
| NVIDIA Corp. US67066G1040 | 194,74 19:30:10 Uhr | -0,23% -0,4400 | 215,00 | 144,58 |
| NXP Semiconductors NV NL0009538784 | 220,75 19:30:06 Uhr | -1,87% -4,200 | 286,40 | 158,00 |
| Olympus Corp. JP3201200007 | 9,984 19:30:09 Uhr | +1,05% +0,1040 | 11,71 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 67,28 19:30:06 Uhr | -4,39% -3,090 | 115,66 | 38,62 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,85 19:30:07 Uhr | -0,11% -0,0150 | 14,20 | 9,800 |
| Oracle Corp. US68389X1054 | 116,34 16:30:10 Uhr | -1,46% -1,720 | 242,50 | 101,28 |
| Orange S.A. FR0000133308 | 14,23 16:00:13 Uhr | +0,11% +0,0150 | 18,70 | 13,45 |
| Orion Corp. FI0009014377 | 95,85 21:50:06 Uhr | +0,37% +0,3500 | 97,10 | 57,45 |
| Palo Alto Networks Inc. US6974351057 | 362,15 08:13:05 Uhr | +0,35% +1,250 | 375,55 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 21,36 19:30:10 Uhr | +1,52% +0,3200 | 26,91 | 9,382 |
| Pearson PLC GB0006776081 | 15,55 16:00:09 Uhr | -1,71% -0,2700 | 16,30 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 142,42 08:13:01 Uhr | -0,63% -0,9000 | 146,50 | 117,94 |
| ProLogis Inc. US74340W1036 | 112,60 16:00:12 Uhr | -0,62% -0,7000 | 132,05 | 105,30 |
| Prosus N.V. NL0013654783 | 34,16 19:30:11 Uhr | 0% 0 | 63,50 | 33,47 |
| Proximus S.A. BE0003810273 | 5,475 21:50:06 Uhr | -0,55% -0,0300 | 8,535 | 5,455 |
| Prudential Financial Inc. US7443201022 | 102,95 21:50:06 Uhr | -0,05% -0,0500 | 108,75 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 219,00 21:50:06 Uhr | +1,11% +2,400 | 216,80 | 146,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,60 19:30:10 Uhr | +0,48% +0,2500 | 53,65 | 43,66 |
| Relx PLC GB00B2B0DG97 | 34,60 19:30:10 Uhr | -1,09% -0,3800 | 39,66 | 23,18 |
| ResMed Inc. US7611521078 | 223,40 21:50:06 Uhr | -0,36% -0,8000 | 230,50 | 156,45 |
| Ricoh Co. Ltd. JP3973400009 | 10,40 19:30:09 Uhr | -1,89% -0,2000 | 10,90 | 6,750 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,59 08:13:05 Uhr | 0% 0 | 14,38 | 11,18 |
| Rogers Communications Inc. CA7751092007 | 28,39 08:13:05 Uhr | -1,63% -0,4700 | 35,00 | 26,24 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 57,82 19:30:10 Uhr | -0,65% -0,3800 | 58,25 | 30,95 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 220,40 21:50:06 Uhr | -0,27% -0,6000 | 221,00 | 149,60 |
| Schneider Electric SE FR0000121972 | 246,25 19:30:06 Uhr | +1,07% +2,600 | 311,30 | 221,20 |
| Segro PLC GB00B5ZN1N88 | 10,70 19:30:10 Uhr | -0,93% -0,1000 | 11,60 | 7,300 |
| Seiko Epson Corp. JP3414750004 | 19,52 19:30:10 Uhr | -0,15% -0,0300 | 19,57 | 10,00 |
| ServiceNow Inc. US81762P1021 | 113,45 21:49:21 Uhr | -18,53% -25,80 | 163,84 | 71,10 |
| Severn Trent PLC GB00B1FH8J72 | 38,80 19:30:11 Uhr | +0,57% +0,2200 | 38,82 | 30,20 |
| Siemens AG DE0007236101 | 270,05 19:30:11 Uhr | +1,43% +3,800 | 291,30 | 197,30 |
| Siemens Healthineers AG DE000SHL1006 | 42,35 19:30:17 Uhr | +1,15% +0,4800 | 49,55 | 32,96 |
| Skandinaviska Enskilda Banken SE0000148884 | 18,93 19:30:11 Uhr | +0,83% +0,1550 | 20,95 | 15,49 |
| Smith & Nephew PLC GB0009223206 | 13,40 19:30:10 Uhr | 0% 0 | 16,06 | 11,50 |
| STMicroelectronics N.V. NL0000226223 | 43,31 21:50:06 Uhr | +6,69% +2,715 | 69,53 | 18,39 |
| Stora Enso Oyj FI0009005961 | 9,664 21:50:06 Uhr | -2,25% -0,2220 | 11,95 | 8,850 |
| Straumann Holding AG CH1175448666 | 107,85 08:13:05 Uhr | +2,76% +2,900 | 118,40 | 79,98 |
| Stryker Corp. US8636671013 | 271,90 21:50:06 Uhr | +0,85% +2,300 | 328,40 | 230,50 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,20 19:30:06 Uhr | +0,83% +0,1000 | 15,90 | 10,00 |
| Sun Life Financial Inc. CA8667961053 | 72,24 08:13:02 Uhr | +1,75% +1,240 | 73,54 | 49,00 |
| Svenska Cellulosa AB SE0000112724 | 11,06 19:30:11 Uhr | -1,34% -0,1500 | 11,77 | 8,698 |
| Swedish Orphan Biovitrum AB SE0000872095 | 43,56 16:00:09 Uhr | +4,56% +1,900 | 43,58 | 28,14 |
| Swire Properties Ltd. HK0000063609 | 2,820 19:30:06 Uhr | 0% 0 | 2,880 | 2,200 |
| Swiss Re AG CH0126881561 | 162,70 08:13:01 Uhr | -1,24% -2,050 | 166,90 | 123,40 |
| Swisscom AG CH0008742519 | 741,50 08:13:09 Uhr | +1,51% +11,00 | 812,50 | 585,00 |
| Synopsys Inc. US8716071076 | 433,00 16:00:12 Uhr | +2,85% +12,00 | 459,00 | 319,00 |
| Sysmex Corp. JP3351100007 | 10,78 19:30:10 Uhr | -0,46% -0,0500 | 11,04 | 6,394 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 35,69 19:30:10 Uhr | -1,92% -0,7000 | 36,44 | 22,66 |
| Talanx AG DE000TLX1005 | 125,50 19:30:11 Uhr | +0,08% +0,1000 | 128,50 | 97,75 |
| Tele2 AB SE0005190238 | 14,31 19:30:10 Uhr | +1,17% +0,1650 | 18,78 | 13,00 |
| Telefónica S.A. ES0178430E18 | 3,219 19:30:06 Uhr | -0,68% -0,0220 | 4,524 | 3,170 |
| Telekom Austria AG AT0000720008 | 8,370 19:30:06 Uhr | -0,36% -0,0300 | 10,38 | 8,340 |
| Telenor ASA NO0010063308 | 12,46 21:50:06 Uhr | +2,05% +0,2500 | 15,66 | 11,24 |
| Telia Company AB SE0000667925 | 4,307 19:30:11 Uhr | +0,02% +0,0010 | 4,731 | 3,265 |
| TELUS Corp. CA87971M1032 | 7,420 16:00:09 Uhr | -0,71% -0,0530 | 13,00 | 6,356 |
| Terumo Corp. JP3546800008 | 13,28 19:30:09 Uhr | -2,96% -0,4050 | 14,29 | 10,12 |
| Texas Instruments Inc. US8825081040 | 275,60 21:50:06 Uhr | +0,64% +1,750 | 286,30 | 133,00 |
| Toronto-Dominion Bank, The CA8911605092 | 112,50 08:13:08 Uhr | +0,34% +0,3800 | 112,12 | 69,01 |
| Trane Technologies PLC IE00BK9ZQ967 | 409,90 19:30:05 Uhr | -0,36% -1,500 | 441,40 | 308,50 |
| TransUnion US89400J1079 | 66,00 16:00:13 Uhr | -5,04% -3,500 | 74,50 | 52,50 |
| UCB S.A. BE0003739530 | 269,90 21:50:06 Uhr | +0,67% +1,800 | 284,50 | 197,85 |
| Umicore S.A. BE0974320526 | 18,45 21:50:06 Uhr | -0,32% -0,0600 | 26,32 | 14,20 |
| United Urban Investment Corp. JP3045540006 | 820,00 19:30:09 Uhr | -0,61% -5,000 | 1.050,00 | 795,00 |
| United Utilities Group PLC GB00B39J2M42 | 18,06 19:30:11 Uhr | +0,67% +0,1200 | 18,08 | 13,00 |
| UnitedHealth Group Inc. US91324P1021 | 365,60 19:30:10 Uhr | -0,33% -1,200 | 382,00 | 221,75 |
| Ventas Inc. US92276F1003 | 71,90 19:30:06 Uhr | -3,54% -2,640 | 88,36 | 59,72 |
| Verbund AG AT0000746409 | 68,75 19:30:06 Uhr | -0,36% -0,2500 | 69,35 | 54,20 |
| Viatris Inc. US92556V1061 | 16,81 19:30:06 Uhr | +0,21% +0,0360 | 16,78 | 8,576 |
| Vivmark Residential US29476L1070 | 54,60 16:00:09 Uhr | -2,12% -1,180 | 61,60 | 49,60 |
| Vodafone Group PLC GB00BH4HKS39 | 1,392 19:30:10 Uhr | -1,42% -0,0200 | 1,528 | 0,9652 |
| Vonovia SE DE000A1ML7J1 | 16,42 19:30:10 Uhr | -1,00% -0,1650 | 28,86 | 16,09 |
| Warehouses De Pauw N.V. BE0974349814 | 19,11 16:00:09 Uhr | -0,37% -0,0700 | 25,92 | 18,59 |
| Waste Management Inc. US94106L1098 | 202,60 19:30:06 Uhr | -3,57% -7,500 | 215,10 | 168,82 |
| Welltower Inc. US95040Q1040 | 201,20 16:00:09 Uhr | -1,71% -3,500 | 226,90 | 151,80 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 252,90 19:30:06 Uhr | +1,77% +4,400 | 268,30 | 169,40 |
| Weyerhaeuser Co. US9621661043 | 17,04 19:30:06 Uhr | -1,05% -0,1800 | 23,47 | 16,30 |
| Wienerberger AG AT0000831706 | 16,28 16:00:12 Uhr | +0,49% +0,0800 | 31,10 | 15,11 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 86,20 19:30:06 Uhr | -0,02% -0,0200 | 89,50 | 67,30 |
| Zoom Communications Inc. US98980L1017 | 89,18 19:30:10 Uhr | +1,87% +1,640 | 96,78 | 60,99 |
| Zscaler Inc. US98980G1022 | 230,55 19:30:05 Uhr | -1,39% -3,250 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 667,80 08:13:05 Uhr | +0,75% +5,000 | 677,20 | 578,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse