Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.299,42 EUR

+0,24% +3,060

Kursdaten

  • Börse Stuttgart
  • Letzter 1.299,42
  • Änderung +0,24 %
  • Stand 03.06.26 09:36 Uhr
  • Eröffnung 1.297,35
  • Vortag 1.296,36
  • Tageshoch 1.300,10
  • Tagestief 1.297,32
  • 52W Hoch 1.302,37 (29.05.26)
  • 52W Tief 1.155,09 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (222)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 74,70 09:31:48 Uhr +0,35% +0,2600 119,10 70,02
AbbVie Inc. US00287Y1091 184,55 09:30:17 Uhr +1,01% +1,850 206,00 155,60
AIA Group Ltd HK0000069689 8,986 09:30:15 Uhr +0,41% +0,0370 9,773 7,275
AIB Group PLC IE00BF0L3536 10,12 09:31:57 Uhr -0,34% -0,0350 10,29 6,480
Air Products & Chemicals Inc. US0091581068 239,50 09:31:48 Uhr -0,17% -0,4000 261,60 197,75
Akamai Technologies Inc. US00971T1016 137,14 09:10:20 Uhr +2,37% +3,180 136,98 60,34
Akzo Nobel N.V. NL0013267909 65,72 08:10:20 Uhr -0,36% -0,2400 67,18 46,49
Alcon AG CH0432492467 55,26 09:30:14 Uhr +0,04% +0,0200 79,08 52,34
Alexandria Real Est. Equ. Inc. US0152711091 45,13 09:31:27 Uhr +2,45% +1,080 74,52 34,43
Alnylam Pharmaceuticals Inc US02043Q1076 245,10 09:10:22 Uhr -0,12% -0,3000 418,90 239,90
American Water Works Co. Inc. US0304201033 105,75 09:30:16 Uhr +0,95% +1,0000 126,65 102,05
Analog Devices Inc. US0326541051 361,90 09:32:02 Uhr +0,93% +3,350 371,05 185,92
argenx SE US04016X1019 690,00 08:12:25 Uhr -3,50% -25,00 810,00 454,00
Assa-Abloy AB SE0007100581 30,23 09:31:58 Uhr +0,17% +0,0500 37,38 25,98
AT & T Inc. US00206R1023 21,20 09:31:18 Uhr +0,38% +0,0800 25,45 19,15
Avalonbay Communities Inc. US0534841012 156,85 09:10:20 Uhr +0,64% +1,0000 182,24 138,28
Aviva PLC GB00BPQY8M80 7,094 09:32:13 Uhr -0,45% -0,0320 8,000 6,800
Baxter International Inc. US0718131099 15,92 09:30:16 Uhr -0,28% -0,0450 27,68 13,75
BCE Inc. CA05534B7604 21,04 08:10:04 Uhr -1,36% -0,2900 22,64 18,54
Becton, Dickinson & Co. US0758871091 123,30 09:31:48 Uhr +0,04% +0,0500 180,00 120,90
Beiersdorf AG DE0005200000 68,02 09:31:55 Uhr -0,12% -0,0800 119,90 68,10
Best Buy Co. Inc. US0865161014 62,26 09:31:49 Uhr -1,30% -0,8200 72,65 47,22
Biogen Inc. US09062X1037 161,78 09:31:18 Uhr -0,05% -0,0800 180,00 103,95
Biomarin Pharmaceutical Inc. US09061G1013 45,68 09:31:49 Uhr -1,40% -0,6500 55,72 42,32
bioMerieux FR0013280286 69,85 08:10:34 Uhr -2,10% -1,500 127,50 67,00
BioNTech SE US09075V1026 76,75 09:31:49 Uhr +0,92% +0,7000 104,90 68,65
Boston Scientific Corp. US1011371077 40,85 09:31:43 Uhr -1,60% -0,6650 93,00 40,82
Bristol-Myers Squibb Co. US1101221083 46,52 09:30:15 Uhr -0,47% -0,2200 53,54 36,61
BT Group PLC GB0030913577 2,371 09:31:57 Uhr +0,34% +0,0080 2,786 1,950
Burberry Group PLC GB0031743007 13,35 09:31:57 Uhr -0,19% -0,0250 15,99 11,41
CA Immobilien Anlagen AG AT0000641352 24,50 09:10:19 Uhr -0,41% -0,1000 27,60 22,06
Canon Inc. JP3242800005 23,65 09:31:47 Uhr +2,47% +0,5700 26,97 21,26
CapitaLand Integrated Comm.Tr. SG1M51904654 1,484 09:30:39 Uhr -1,09% -0,0164 1,673 1,356
CapitaLand Investment Ltd SGXE62145532 1,660 09:30:31 Uhr +0,61% +0,0100 2,140 1,630
Carl Zeiss Meditec AG DE0005313704 25,68 09:31:55 Uhr -0,77% -0,2000 62,80 22,86
Carrier Global Corp. US14448C1045 56,84 09:32:06 Uhr -1,25% -0,7200 69,17 43,43
Castellum AB SE0000379190 11,32 09:31:58 Uhr -0,79% -0,0900 11,88 9,348
Centene Corp. US15135B1017 51,38 08:10:53 Uhr -2,95% -1,560 52,94 21,60
Check Point Software Techs Ltd IL0010824113 119,50 09:10:20 Uhr +2,49% +2,900 203,40 95,56
Choice Properties Reit CA17039A1066 9,850 08:13:43 Uhr +2,07% +0,2000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 39,46 09:31:13 Uhr -3,40% -1,390 56,58 34,62
Cigna Group, The US1255231003 233,20 09:31:44 Uhr -0,21% -0,5000 284,05 207,50
Cisco Systems Inc. US17275R1023 110,48 09:30:15 Uhr +0,99% +1,080 109,40 55,33
City Developments Ltd. SG1R89002252 5,550 09:30:16 Uhr -0,89% -0,0500 6,500 3,320
Coloplast AS DK0060448595 50,46 09:31:14 Uhr -0,16% -0,0800 86,34 50,40
Compagnie de Saint-Gobain S.A. FR0000125007 76,98 09:30:42 Uhr -0,08% -0,0600 103,40 66,70
Continental AG DE0005439004 71,84 09:31:55 Uhr -0,77% -0,5600 75,12 52,35
ConvaTec Group PLC GB00BD3VFW73 2,240 09:32:02 Uhr 0% 0 3,560 2,220
CRH PLC IE0001827041 90,98 09:31:48 Uhr 0% 0 112,00 75,28
Crowdstrike Holdings Inc US22788C1053 653,30 09:32:04 Uhr +0,35% +2,300 668,30 294,95
Daiichi Sankyo Co. Ltd. JP3475350009 13,48 09:31:13 Uhr -2,92% -0,4060 23,48 13,34
Danaher Corp. US2358511028 150,85 09:30:16 Uhr -0,20% -0,3000 208,25 137,75
Dassault Systemes SE FR0014003TT8 19,37 08:11:30 Uhr -4,61% -0,9350 32,85 15,95
Demant AS DK0060738599 33,04 09:31:14 Uhr -0,42% -0,1400 39,10 23,38
DexCom Inc. US2521311074 62,40 08:10:57 Uhr -1,58% -1,0000 77,94 47,70
Digital Realty Trust Inc. US2538681030 160,05 09:10:21 Uhr +0,66% +1,050 175,80 125,30
EDP Renewables S.A. ES0127797019 14,32 09:31:46 Uhr +3,32% +0,4600 14,56 8,730
Edwards Lifesciences Corp. US28176E1082 74,96 09:10:21 Uhr +1,13% +0,8400 75,64 61,20
Electrolux, AB SE0016589188 2,546 09:32:11 Uhr -0,35% -0,0090 8,318 2,555
Elekta AB SE0000163628 4,952 09:31:58 Uhr +0,16% +0,0080 5,950 3,808
Elevance Health Inc. US0367521038 331,70 09:31:46 Uhr -1,78% -6,000 346,70 236,00
Eli Lilly and Company US5324571083 917,30 09:31:10 Uhr +0,02% +0,2000 979,50 539,10
Elisa Oyj FI0009007884 40,20 08:10:38 Uhr -1,52% -0,6200 48,50 36,26
Enphase Energy Inc. US29355A1079 62,02 09:31:49 Uhr +13,38% +7,320 61,72 22,39
EPAM Systems Inc. US29414B1044 87,84 08:10:57 Uhr -5,20% -4,820 189,00 76,42
EQT AB SE0012853455 27,63 09:32:04 Uhr -4,49% -1,300 35,79 24,27
Equity Residential US29476L1070 56,40 09:10:21 Uhr +1,18% +0,6600 60,50 49,60
Essex Property Trust Inc. US2971781057 237,40 09:10:29 Uhr +0,34% +0,8000 251,30 203,70
EssilorLuxottica S.A. FR0000121667 170,75 09:31:46 Uhr +0,26% +0,4500 322,80 163,70
Essity AB SE0009922164 23,64 09:32:05 Uhr +0,64% +0,1500 27,39 21,36
EVN AG AT0000741053 28,60 09:30:40 Uhr +0,88% +0,2500 29,70 22,70
Fabege AB SE0011166974 7,150 09:32:20 Uhr -0,42% -0,0300 8,025 6,615
Fortinet Inc. US34959E1091 127,52 09:31:49 Uhr +1,69% +2,120 125,50 60,69
Fresenius Medical Care AG DE0005785802 35,40 09:31:55 Uhr -0,34% -0,1200 50,74 34,67
Fresenius SE & Co. KGaA DE0005785604 35,89 09:31:55 Uhr -0,91% -0,3300 52,64 35,24
Geberit AG CH0030170408 554,20 09:30:14 Uhr +1,46% +8,000 722,20 537,40
Gen Digital Inc. US6687711084 23,30 08:10:50 Uhr -0,53% -0,1250 27,20 15,09
Generali S.p.A. IT0000062072 38,92 09:31:47 Uhr +0,52% +0,2000 39,47 29,64
GENMAB AS DK0010272202 204,80 09:31:14 Uhr +0,20% +0,4000 303,60 170,80
Getinge AB SE0000202624 17,02 09:31:58 Uhr +0,18% +0,0300 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 22,76 08:11:33 Uhr -2,15% -0,5000 25,68 21,20
Globalfoundries Inc. KYG393871085 74,33 09:32:12 Uhr +2,85% +2,060 77,87 26,73
Grifols S.A. ES0171996095 6,630 09:31:31 Uhr -0,60% -0,0400 9,550 6,435
Grifols S.A. ES0171996087 9,072 09:31:46 Uhr +1,00% +0,0900 13,56 8,478
H & M Hennes & Mauritz AB SE0000106270 15,35 09:32:03 Uhr +1,99% +0,3000 18,14 11,18
Hang Lung Properties Ltd. HK0101000591 0,8334 09:30:15 Uhr -1,09% -0,0092 1,070 0,6650
Hannover Rück SE DE0008402215 224,80 09:32:40 Uhr -0,09% -0,2000 284,80 225,00
HCA Healthcare Inc. US40412C1018 309,20 09:30:23 Uhr -1,81% -5,700 472,80 281,00
Healthpeak Properties Inc. US42250P1030 16,64 09:10:21 Uhr +2,37% +0,3850 17,24 13,40
Heidelberg Materials AG DE0006047004 181,05 09:32:39 Uhr -0,93% -1,700 241,40 159,85
Henkel AG & Co. KGaA DE0006048408 61,55 09:30:41 Uhr +0,08% +0,0500 77,05 57,80
Henkel AG & Co. KGaA DE0006048432 66,04 09:32:39 Uhr +0,33% +0,2200 84,28 61,36
Hikma Pharmaceuticals PLC GB00B0LCW083 16,46 09:32:02 Uhr +0,61% +0,1000 25,40 13,60
Holmen AB SE0011090018 28,74 09:31:58 Uhr -0,48% -0,1400 35,96 27,44
Hongkong Land Holdings Ltd. BMG4587L1090 6,300 09:30:54 Uhr -0,79% -0,0500 7,550 4,560
HP Inc. US40434L1052 23,32 09:30:16 Uhr -2,02% -0,4800 25,52 14,55
Huhtamäki Oyj FI0009000459 26,90 08:11:17 Uhr +0,22% +0,0600 32,12 26,00
Humana Inc. US4448591028 272,00 09:10:21 Uhr -0,73% -2,000 282,00 140,65
Hydro One Ltd. CA4488112083 34,58 08:12:14 Uhr -0,77% -0,2700 38,00 29,40
Ibiden Co. Ltd. JP3148800000 115,00 09:31:04 Uhr +2,68% +3,000 127,00 15,60
Industria de Diseño Textil SA ES0148396007 55,22 09:31:46 Uhr +5,26% +2,760 58,08 40,75
Infineon Technologies AG DE0006231004 86,52 09:42:46 Uhr -1,15% -1,010 88,10 31,16
Informa PLC GB00BMJ6DW54 9,350 09:32:02 Uhr 0% 0 11,20 8,400
Intel Corp. US4581401001 92,78 09:31:14 Uhr +0,66% +0,6100 112,62 16,59
International Paper Co. US4601461035 28,80 09:31:14 Uhr 0% 0 48,18 25,00
Intuitive Surgical Inc. US46120E6023 343,90 09:31:14 Uhr -0,51% -1,750 511,50 344,05
Investor AB SE0015811955 34,60 09:32:07 Uhr +0,14% +0,0500 35,62 24,32
Investor AB SE0015811963 35,04 09:32:08 Uhr -0,06% -0,0200 35,85 24,15
Japan Post Holdings Co.Ltd JP3752900005 11,20 09:31:30 Uhr +1,82% +0,2000 11,50 7,552
Japan Post Insurance Co.Ltd JP3233250004 7,550 09:31:27 Uhr +0,67% +0,0500 9,600 6,167
Johnson Controls Internat. PLC IE00BY7QL619 121,10 09:10:18 Uhr +0,08% +0,1000 124,75 87,35
Kering S.A. FR0000121485 253,20 08:10:41 Uhr +3,24% +7,950 346,05 170,92
Kingspan Group PLC IE0004927939 77,10 09:32:09 Uhr +0,65% +0,5000 87,10 62,70
Knorr-Bremse AG DE000KBX1006 99,95 09:32:41 Uhr -0,25% -0,2500 114,70 77,60
Kon. KPN N.V. NL0000009082 4,360 08:10:44 Uhr -1,76% -0,0780 4,897 3,748
KONE Oyj FI0009013403 50,54 08:10:38 Uhr +0,24% +0,1200 63,94 49,78
Kurita Water Industries Ltd. JP3270000007 47,18 09:31:17 Uhr +3,19% +1,460 48,82 28,28
L E Lundbergföretagen AB SE0000108847 49,84 09:32:19 Uhr 0% 0 55,25 41,26
Land Securities Group PLC GB00BYW0PQ60 7,235 09:32:02 Uhr 0% 0 7,800 6,050
Legrand S.A. FR0010307819 148,10 08:10:45 Uhr +0,68% +1,0000 163,10 107,20
Liberty Global Ltd. BMG611881019 10,40 09:30:25 Uhr +0,58% +0,0600 11,12 8,248
Liberty Global Ltd. BMG611881274 10,00 09:30:25 Uhr 0% 0 10,80 8,150
Linde plc IE000S9YS762 425,80 09:30:49 Uhr +0,85% +3,600 445,20 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8016 09:10:09 Uhr -0,74% -0,0060 0,9693 0,7137
Medtronic PLC IE00BTN1Y115 63,96 09:10:18 Uhr +1,07% +0,6800 91,45 63,28
MetLife Inc. US59156R1086 70,72 09:31:15 Uhr -1,20% -0,8600 73,12 58,53
Mettler-Toledo Intl Inc. US5926881054 1.000,00 09:31:21 Uhr +0,76% +7,500 1.300,00 873,50
Micron Technology Inc. US5951121038 913,20 09:31:15 Uhr +1,55% +13,90 899,30 89,44
Mitsubishi Estate Co. Ltd. JP3899600005 21,00 09:31:15 Uhr -0,94% -0,2000 28,40 14,30
Mondi PLC GB00BMWC6P49 8,500 09:32:16 Uhr 0% 0 14,60 8,350
Motorola Solutions Inc. US6200763075 355,80 09:10:19 Uhr +2,04% +7,100 417,30 307,10
MSCI Inc. US55354G1004 539,60 09:30:18 Uhr -0,52% -2,800 550,00 426,90
MTR Corporation Ltd. HK0066009694 3,420 09:30:55 Uhr +0,59% +0,0200 4,020 2,800
Münchener Rückvers.-Ges. AG DE0008430026 441,30 09:32:39 Uhr -0,09% -0,4000 607,80 441,00
NetApp Inc. US64110D1046 149,98 08:10:37 Uhr -2,65% -4,080 154,06 79,84
New World Development Co. Ltd. HK0000608585 0,8500 09:30:58 Uhr -0,58% -0,0050 1,220 0,4940
Nikon Corp. JP3657400002 10,60 09:31:43 Uhr +7,56% +0,7450 12,51 7,858
Nippon Building Fund Inc. JP3027670003 645,00 09:31:24 Uhr -1,53% -10,00 835,00 645,00
Nomura Real Estate Mast.Fd Inc JP3048110005 800,00 09:31:25 Uhr +1,91% +15,00 955,00 785,00
Nomura Research Institute Ltd. JP3762800005 26,00 09:31:05 Uhr -3,70% -1,0000 35,60 19,20
Norsk Hydro ASA NO0005052605 11,05 08:10:33 Uhr -1,12% -0,1250 11,17 4,655
NVIDIA Corp. US67066G1040 191,32 09:44:10 Uhr -0,70% -1,340 200,30 121,64
NXP Semiconductors NV NL0009538784 276,25 09:30:43 Uhr +0,38% +1,050 286,40 158,00
Olympus Corp. JP3201200007 9,900 09:31:16 Uhr +2,02% +0,1960 11,81 7,046
ON Semiconductor Corp. US6821891057 109,82 09:30:46 Uhr +0,02% +0,0200 112,00 38,62
Ono Pharmaceutical Co. Ltd. JP3197600004 11,39 09:31:06 Uhr -3,35% -0,3950 14,20 8,150
Oracle Corp. US68389X1054 206,70 09:31:18 Uhr -1,41% -2,950 294,15 113,88
Orange S.A. FR0000133308 17,69 09:10:20 Uhr +0,03% +0,0050 18,70 12,43
Orion Corp. FI0009014377 66,80 08:10:24 Uhr -2,20% -1,500 75,15 57,45
Palo Alto Networks Inc. US6974351057 247,25 08:10:58 Uhr -3,81% -9,800 257,05 119,76
Panasonic Holdings Corp. JP3866800000 20,48 09:31:44 Uhr +6,32% +1,217 20,02 8,148
Pearson PLC GB0006776081 12,97 09:10:20 Uhr +0,78% +0,1000 13,18 10,10
Procter & Gamble Co., The US7427181091 120,80 08:10:18 Uhr +0,30% +0,3600 146,60 117,94
ProLogis Inc. US74340W1036 120,20 09:10:22 Uhr +1,65% +1,950 126,20 88,65
Prosus N.V. NL0013654783 41,19 09:31:45 Uhr -2,44% -1,030 63,50 38,18
Proximus S.A. BE0003810273 6,775 08:10:02 Uhr +1,12% +0,0750 8,650 6,380
Prudential Financial Inc. US7443201022 87,80 08:10:14 Uhr +2,52% +2,160 101,35 79,48
Quest Diagnostics Inc. US74834L1008 164,95 08:10:23 Uhr +0,83% +1,350 178,10 141,10
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,60 09:31:47 Uhr +1,00% +0,5000 55,15 43,66
Relx PLC GB00B2B0DG97 29,12 09:31:58 Uhr +1,53% +0,4400 47,46 23,18
ResMed Inc. US7611521078 156,45 08:10:55 Uhr -1,70% -2,700 250,00 159,15
Ricoh Co. Ltd. JP3973400009 8,100 09:31:14 Uhr +3,85% +0,3000 8,550 6,700
Riocan Real Estate Inv. Trust CA7669101031 13,69 09:32:11 Uhr -0,62% -0,0860 13,77 10,79
Rogers Communications Inc. CA7751092007 32,67 09:32:01 Uhr -1,45% -0,4800 35,00 22,60
ROYALTY PHARMA PLC GB00BMVP7Y09 45,90 09:32:06 Uhr -1,12% -0,5200 47,51 28,66
Sartorius Stedim Biotech S.A. FR0013154002 175,30 08:10:45 Uhr -1,02% -1,800 220,60 149,60
Schneider Electric SE FR0000121972 285,35 09:30:42 Uhr -0,19% -0,5500 287,40 208,95
Segro PLC GB00B5ZN1N88 8,300 09:32:02 Uhr -0,60% -0,0500 9,550 6,700
Seiko Epson Corp. JP3414750004 16,47 09:31:27 Uhr +4,57% +0,7200 16,00 10,00
ServiceNow Inc. US81762P1021 109,05 09:10:22 Uhr +0,18% +0,2000 180,40 71,10
Severn Trent PLC GB00B1FH8J72 33,60 09:31:58 Uhr +2,50% +0,8200 38,48 28,20
Siemens AG DE0007236101 274,85 09:32:40 Uhr -0,92% -2,550 279,25 197,30
Siemens Healthineers AG DE000SHL1006 33,75 09:32:40 Uhr -0,71% -0,2400 50,26 32,96
Skandinaviska Enskilda Banken SE0000148884 16,65 09:32:04 Uhr -0,39% -0,0650 19,36 14,38
Smith & Nephew PLC GB0009223206 12,60 09:31:57 Uhr +0,80% +0,1000 16,59 12,20
STMicroelectronics N.V. NL0000226223 68,68 08:10:44 Uhr +6,35% +4,100 64,60 18,39
Stora Enso Oyj FI0009005961 10,02 08:10:38 Uhr +0,15% +0,0150 11,95 8,284
Straumann Holding AG CH1175448666 102,35 09:30:23 Uhr +0,20% +0,2000 118,40 79,98
Stryker Corp. US8636671013 252,70 08:10:24 Uhr -1,17% -3,000 351,70 238,80
Sun Hung Kai Properties Ltd. HK0016000132 13,40 09:30:55 Uhr -2,90% -0,4000 15,90 9,200
Sun Life Financial Inc. CA8667961053 62,28 09:31:57 Uhr +0,03% +0,0200 63,02 48,20
Svenska Cellulosa AB SE0000112724 9,334 09:32:03 Uhr +0,11% +0,0100 11,97 8,838
Swedish Orphan Biovitrum AB SE0000872095 39,42 09:10:27 Uhr -0,56% -0,2200 41,66 23,48
Swire Properties Ltd. HK0000063609 2,420 09:31:00 Uhr 0% 0 2,880 1,940
Swiss Re AG CH0126881561 125,05 09:30:14 Uhr +1,09% +1,350 165,65 123,70
Swisscom AG CH0008742519 719,00 09:30:14 Uhr +0,28% +2,000 812,50 585,00
Synopsys Inc. US8716071076 435,00 09:10:21 Uhr +2,59% +11,00 567,70 328,95
Sysmex Corp. JP3351100007 7,732 09:31:36 Uhr +0,76% +0,0580 14,80 6,394
Takeda Pharmaceutical Co. Ltd. JP3463000004 25,39 09:31:43 Uhr -2,87% -0,7500 31,97 22,66
Talanx AG DE000TLX1005 100,20 09:32:40 Uhr -0,20% -0,2000 124,40 100,00
Tele2 AB SE0005190238 16,27 09:31:58 Uhr +1,34% +0,2150 18,78 11,97
Telecom Italia S.p.A. IT0003497168 0,7298 09:31:47 Uhr +1,73% +0,0124 0,7356 0,3691
Telefónica S.A. ES0178430E18 3,979 09:30:42 Uhr +1,02% +0,0400 4,881 3,233
Telekom Austria AG AT0000720008 9,890 09:30:40 Uhr +1,44% +0,1400 10,14 8,490
Telenor ASA NO0010063308 13,99 08:10:33 Uhr -0,43% -0,0600 15,66 11,96
Telia Company AB SE0000667925 4,599 09:31:58 Uhr +1,21% +0,0550 4,704 2,916
TELUS Corp. CA87971M1032 10,26 09:10:25 Uhr -1,93% -0,2020 14,40 9,517
Terumo Corp. JP3546800008 12,00 09:31:13 Uhr +0,97% +0,1150 16,10 10,12
Texas Instruments Inc. US8825081040 262,70 08:10:38 Uhr +4,04% +10,20 279,45 133,00
Toronto-Dominion Bank, The CA8911605092 96,90 09:31:57 Uhr +0,85% +0,8200 97,78 59,90
Trane Technologies PLC IE00BK9ZQ967 395,90 09:30:19 Uhr +1,46% +5,700 423,20 308,50
TransUnion US89400J1079 62,50 09:10:29 Uhr +1,63% +1,0000 85,00 55,00
UCB S.A. BE0003739530 247,20 08:10:02 Uhr -2,98% -7,600 284,50 153,40
Umicore S.A. BE0974320526 26,32 08:10:02 Uhr +3,95% +1,0000 26,18 9,710
United Urban Investment Corp. JP3045540006 825,00 09:31:25 Uhr +1,23% +10,00 1.050,00 815,00
United Utilities Group PLC GB00B39J2M42 15,08 09:31:59 Uhr +3,22% +0,4700 17,22 12,30
UnitedHealth Group Inc. US91324P1021 324,00 09:31:16 Uhr +0,62% +2,000 342,20 206,55
Ventas Inc. US92276F1003 68,52 09:30:41 Uhr -1,01% -0,7000 77,10 52,66
Verbund AG AT0000746409 58,95 09:30:40 Uhr +1,55% +0,9000 69,35 57,35
Viatris Inc. US92556V1061 13,32 09:30:45 Uhr -1,26% -0,1700 14,80 7,400
Vodafone Group PLC GB00BH4HKS39 1,302 09:32:02 Uhr +0,62% +0,0080 1,396 0,8464
Vonovia SE DE000A1ML7J1 20,65 09:32:38 Uhr -0,63% -0,1300 30,45 20,14
Warehouses De Pauw N.V. BE0974349814 21,58 09:10:26 Uhr -0,55% -0,1200 25,92 20,02
Waste Management Inc. US94106L1098 182,00 09:30:41 Uhr +0,28% +0,5000 212,80 168,82
Welltower Inc. US95040Q1040 167,05 09:10:19 Uhr -0,30% -0,5000 188,05 127,35
Westinghouse Air Br. Tech.Corp US9297401088 225,90 09:30:45 Uhr +1,48% +3,300 233,60 155,80
Weyerhaeuser Co. US9621661043 20,79 09:30:41 Uhr -0,48% -0,1000 24,17 18,23
Wienerberger AG AT0000831706 24,00 09:10:20 Uhr +0,17% +0,0400 33,26 21,46
Zimmer Biomet Holdings Inc. US98956P1021 71,74 09:30:45 Uhr -1,02% -0,7400 92,76 67,30
Zoom Communications Inc. US98980L1017 95,47 09:31:58 Uhr -0,60% -0,5800 96,78 59,54
Zscaler Inc. US98980G1022 123,26 09:30:18 Uhr +0,23% +0,2800 290,30 97,77
Zurich Insurance Group AG CH0011075394 603,60 09:30:14 Uhr +0,07% +0,4000 650,80 578,00
Kennzahlen
Historische Kurse