GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.288,54 EUR

-0,06% -0,8100

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.288,54
  • Änderung -0,06 %
  • Stand 25.02.26 21:34 Uhr
  • Eröffnung 1.289,66
  • Vortag 1.289,35
  • Tageshoch 1.291,00
  • Tagestief 1.286,26
  • 52W Hoch 1.293,57 (24.02.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (224)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 97,39 19:31:31 Uhr +0,86% +0,8300 134,06 88,20
AbbVie Inc. US00287Y1091 192,40 19:30:13 Uhr -0,52% -1,0000 206,00 147,20
AIA Group Ltd HK0000069689 9,066 19:30:09 Uhr -0,89% -0,0810 9,773 5,574
AIB Group PLC IE00BF0L3536 8,710 19:32:21 Uhr +0,35% +0,0300 9,855 4,926
Air Products & Chemicals Inc. US0091581068 236,80 19:31:31 Uhr -0,29% -0,7000 303,30 197,75
Akamai Technologies Inc. US00971T1016 83,96 16:00:34 Uhr -2,38% -2,050 94,07 60,30
Akzo Nobel N.V. NL0013267909 59,72 16:00:32 Uhr -1,29% -0,7800 62,44 49,23
Alcon AG CH0432492467 73,18 19:30:08 Uhr +3,71% +2,620 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 45,50 19:31:36 Uhr -1,52% -0,7000 99,10 38,03
Alnylam Pharmaceuticals Inc US02043Q1076 280,00 16:00:12 Uhr +0,21% +0,6000 418,90 190,65
American Water Works Co. Inc. US0304201033 112,55 19:30:10 Uhr -0,27% -0,3000 139,35 102,05
Analog Devices Inc. US0326541051 305,50 19:32:28 Uhr +0,78% +2,350 306,00 140,90
argenx SE US04016X1019 710,00 08:12:21 Uhr +1,43% +10,00 810,00 454,00
Assa-Abloy AB SE0007100581 35,58 19:32:27 Uhr -1,50% -0,5400 37,38 23,19
AT & T Inc. US00206R1023 23,63 19:31:14 Uhr -1,46% -0,3500 26,53 19,15
Avalonbay Communities Inc. US0534841012 149,44 16:00:34 Uhr +0,38% +0,5600 216,90 142,94
Aviva PLC GB00BPQY8M80 7,600 19:31:57 Uhr +1,33% +0,1000 8,000 5,750
Baxter International Inc. US0718131099 17,50 19:30:11 Uhr -1,15% -0,2040 34,35 15,09
BCE Inc. CA05534B7604 21,92 08:10:03 Uhr -0,54% -0,1200 23,22 18,44
Becton, Dickinson & Co. US0758871091 153,05 19:31:31 Uhr -1,67% -2,600 218,80 140,55
Beiersdorf AG DE0005200000 105,70 19:31:47 Uhr -3,43% -3,750 137,80 87,00
Best Buy Co. Inc. US0865161014 52,72 19:31:32 Uhr -1,70% -0,9100 86,13 49,99
Biogen Inc. US09062X1037 160,95 19:31:14 Uhr -3,19% -5,300 169,25 99,08
Biomarin Pharmaceutical Inc. US09061G1013 52,30 19:31:32 Uhr -1,25% -0,6600 68,58 43,78
bioMerieux FR0013280286 95,30 08:10:33 Uhr +0,47% +0,4500 127,50 91,50
BioNTech SE US09075V1026 94,00 19:31:32 Uhr +0,59% +0,5500 110,50 75,00
Boston Scientific Corp. US1011371077 63,00 19:31:26 Uhr -1,25% -0,8000 99,50 61,20
Bristol-Myers Squibb Co. US1101221083 51,67 19:30:09 Uhr -0,90% -0,4700 58,01 36,61
BT Group PLC GB0030913577 2,420 19:32:21 Uhr +1,68% +0,0400 2,520 1,740
Burberry Group PLC GB0031743007 13,58 19:32:21 Uhr -1,59% -0,2200 15,99 6,980
CA Immobilien Anlagen AG AT0000641352 25,86 16:00:32 Uhr -0,69% -0,1800 26,12 20,56
Canon Inc. JP3242800005 25,28 19:31:30 Uhr -0,63% -0,1600 32,75 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,671 19:30:33 Uhr +1,11% +0,0184 1,655 1,303
CapitaLand Investment Ltd SGXE62145532 2,020 19:30:27 Uhr -0,98% -0,0200 2,140 1,560
Carl Zeiss Meditec AG DE0005313704 26,40 19:31:47 Uhr +0,53% +0,1400 71,25 25,56
Carrier Global Corp. US14448C1045 51,70 19:32:26 Uhr -5,00% -2,720 69,17 43,43
Castellum AB SE0000379190 10,91 19:32:27 Uhr +0,14% +0,0150 11,34 8,768
Centene Corp. US15135B1017 35,96 08:10:52 Uhr -2,20% -0,8100 59,08 21,60
Check Point Software Techs Ltd IL0010824113 128,50 16:00:34 Uhr -1,91% -2,500 215,90 130,65
Choice Properties Reit CA17039A1066 9,800 08:13:38 Uhr -0,51% -0,0500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 56,36 19:31:09 Uhr +2,10% +1,160 55,20 34,62
Cigna Group, The US1255231003 240,80 19:31:27 Uhr +0,54% +1,300 307,60 207,50
Cisco Systems Inc. US17275R1023 66,58 19:30:09 Uhr +0,41% +0,2700 73,92 45,45
City Developments Ltd. SG1R89002252 6,450 19:30:11 Uhr -0,77% -0,0500 6,500 2,840
Coloplast AS DK0060448595 65,04 19:31:10 Uhr -1,60% -1,060 107,90 63,42
Compagnie de Saint-Gobain S.A. FR0000125007 87,22 19:30:36 Uhr -0,84% -0,7400 105,65 75,44
Continental AG DE0005439004 74,50 19:31:47 Uhr -0,77% -0,5800 75,08 42,77
ConvaTec Group PLC GB00BD3VFW73 2,860 19:32:28 Uhr 0% 0 3,560 2,520
CRH PLC IE0001827041 102,20 19:31:31 Uhr -0,92% -0,9500 112,00 69,98
Crowdstrike Holdings Inc US22788C1053 305,05 19:32:23 Uhr +2,61% +7,750 481,15 264,70
Daiichi Sankyo Co. Ltd. JP3475350009 16,34 19:31:09 Uhr +0,09% +0,0150 24,05 15,41
Danaher Corp. US2358511028 177,68 21:20:02 Uhr -0,74% -1,320 208,25 154,70
Dassault Systemes SE FR0014003TT8 17,50 08:11:29 Uhr +1,10% +0,1900 41,04 15,95
Demant AS DK0060738599 25,02 19:31:10 Uhr +5,04% +1,200 39,10 23,38
DexCom Inc. US2521311074 61,55 08:10:55 Uhr -0,85% -0,5300 85,84 47,70
Digital Realty Trust Inc. US2538681030 151,74 16:00:34 Uhr +1,25% +1,880 157,44 117,96
EDP Renováveis S.A. ES0127797019 13,20 19:31:29 Uhr +0,08% +0,0100 13,72 6,715
Edwards Lifesciences Corp. US28176E1082 70,61 16:00:12 Uhr +2,27% +1,570 74,79 59,10
Electrolux, AB SE0016589188 7,006 19:31:56 Uhr -1,57% -0,1120 8,694 4,593
Elekta AB SE0000163628 5,315 19:32:27 Uhr +1,43% +0,0750 5,950 3,808
Elevance Health Inc. US0367521038 279,60 19:31:29 Uhr +1,16% +3,200 407,00 236,00
Eli Lilly and Company US5324571083 873,40 19:31:08 Uhr -1,41% -12,50 962,00 539,10
Elisa Oyj FI0009007884 42,90 08:10:38 Uhr +0,28% +0,1200 48,50 36,26
Enphase Energy Inc. US29355A1079 41,31 19:31:32 Uhr -0,42% -0,1750 63,53 22,39
EPAM Systems Inc. US29414B1044 108,20 08:10:55 Uhr -1,32% -1,450 202,30 109,65
EQT AB SE0012853455 26,25 19:32:23 Uhr +3,71% +0,9400 35,79 20,49
Equity Residential US29476L1070 52,50 16:00:34 Uhr -0,94% -0,5000 71,50 50,00
Essex Property Trust Inc. US2971781057 217,00 16:00:20 Uhr +1,17% +2,500 298,50 203,70
EssilorLuxottica S.A. FR0000121667 236,60 19:31:29 Uhr +0,98% +2,300 322,80 231,10
Essity AB SE0009922164 26,79 19:32:25 Uhr -1,11% -0,3000 28,41 21,36
EVN AG AT0000741053 29,15 19:30:35 Uhr -0,85% -0,2500 29,70 19,84
Fabege AB SE0011166974 7,650 19:32:05 Uhr +0,46% +0,0350 8,025 6,500
Fortinet Inc. US34959E1091 65,22 19:31:32 Uhr +2,31% +1,470 105,96 60,69
Fresenius Medical Care AG DE0005785802 38,26 19:31:47 Uhr -0,29% -0,1100 53,62 35,90
Fresenius SE & Co. KGaA DE0005785604 51,20 20:44:03 Uhr +2,15% +1,080 52,64 34,42
Geberit AG CH0030170408 705,00 19:30:08 Uhr -1,45% -10,40 0 0
Gen Digital Inc. US6687711084 18,30 08:10:48 Uhr +1,11% +0,2000 27,20 18,10
Generali S.p.A. IT0000062072 36,12 19:31:30 Uhr +0,98% +0,3500 36,18 28,44
GENMAB AS DK0010272202 246,20 19:31:10 Uhr +0,24% +0,6000 303,60 157,00
Getinge AB SE0000202624 18,71 19:32:27 Uhr -0,21% -0,0400 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 23,82 08:11:30 Uhr +0,34% +0,0800 25,68 18,49
Globalfoundries Inc. KYG393871085 41,07 19:31:56 Uhr +2,52% +1,010 41,59 26,52
Grifols S.A. ES0171996095 7,710 19:31:40 Uhr +0,46% +0,0350 9,550 5,530
Grifols S.A. ES0171996087 10,85 19:31:29 Uhr +0,23% +0,0250 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 17,99 19:32:22 Uhr +2,65% +0,4650 17,91 10,95
Hang Lung Properties Ltd. HK0101000591 1,040 19:30:09 Uhr +0,97% +0,0100 1,070 0,6600
Hannover Rück SE DE0008402215 254,00 19:32:32 Uhr +0,16% +0,4000 292,80 233,60
HCA Healthcare Inc. US40412C1018 454,50 19:30:22 Uhr +1,81% +8,100 460,90 273,40
Healthpeak Properties Inc. US42250P1030 14,50 16:00:34 Uhr -1,36% -0,2000 19,60 13,40
Heidelberg Materials AG DE0006047004 199,60 19:32:29 Uhr -0,60% -1,200 241,40 137,75
Henkel AG & Co. KGaA DE0006048408 76,55 19:30:35 Uhr -0,46% -0,3500 78,40 60,20
Henkel AG & Co. KGaA DE0006048432 82,78 19:32:29 Uhr -1,78% -1,500 88,36 65,74
Hikma Pharmaceuticals PLC GB00B0LCW083 18,90 19:32:21 Uhr +0,53% +0,1000 27,60 16,90
Holmen AB SE0011090018 33,52 19:32:27 Uhr -0,18% -0,0600 40,24 30,62
Hologic Inc. US4364401012 63,00 19:31:14 Uhr 0% 0 64,50 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 7,300 19:30:55 Uhr 0% 0 7,350 3,420
HP Inc. US40434L1052 15,59 19:30:11 Uhr -0,26% -0,0400 32,50 15,41
Huhtamäki Oyj FI0009000459 31,92 08:11:13 Uhr +1,92% +0,6000 37,44 27,86
Humana Inc. US4448591028 150,60 16:00:34 Uhr -0,26% -0,4000 267,00 140,65
Hydro One Ltd. CA4488112083 35,60 08:12:09 Uhr +0,57% +0,2000 35,40 29,40
Ibiden Co. Ltd. JP3148800000 52,50 19:31:00 Uhr +3,96% +2,000 52,50 8,900
Industria de Diseño Textil SA ES0148396007 56,90 19:31:29 Uhr -0,97% -0,5600 58,08 40,75
Infineon Technologies AG DE0006231004 47,00 17:53:45 Uhr +0,73% +0,3400 46,66 23,50
Informa PLC GB00BMJ6DW54 9,400 19:32:21 Uhr +0,53% +0,0500 11,20 7,350
Intel Corp. US4581401001 39,58 19:31:10 Uhr +1,57% +0,6100 47,12 16,20
International Paper Co. US4601461035 35,97 19:31:11 Uhr -4,31% -1,620 54,02 30,74
Intuitive Surgical Inc. US46120E6023 425,45 19:31:11 Uhr +1,52% +6,350 554,20 363,65
Investor AB SE0015811955 34,90 20:53:13 Uhr +1,51% +0,5200 34,43 22,71
Investor AB SE0015811963 34,83 19:31:53 Uhr +0,04% +0,0150 34,82 22,74
Japan Post Holdings Co.Ltd JP3752900005 10,80 19:31:39 Uhr -2,39% -0,2650 11,33 7,192
Japan Post Insurance Co.Ltd JP3233250004 26,40 19:31:36 Uhr -3,65% -1,0000 28,80 15,30
Johnson Controls Internat. PLC IE00BY7QL619 122,64 16:00:32 Uhr +0,59% +0,7200 121,92 62,38
Kering S.A. FR0000121485 285,65 08:10:34 Uhr -0,24% -0,7000 346,05 153,34
Kingspan Group PLC IE0004927939 82,35 19:31:54 Uhr -2,20% -1,850 87,10 62,70
Knorr-Bremse AG DE000KBX1006 113,30 19:32:33 Uhr -0,53% -0,6000 114,70 68,45
Kon. KPN N.V. NL0000009082 4,731 08:10:40 Uhr +0,55% +0,0260 4,705 3,556
KONE Oyj FI0009013403 63,94 08:10:38 Uhr +0,98% +0,6200 63,62 44,95
Kurita Water Industries Ltd. JP3270000007 45,94 19:31:13 Uhr -0,56% -0,2600 46,20 23,10
L E Lundbergföretagen AB SE0000108847 54,05 19:32:04 Uhr +0,46% +0,2500 54,00 39,88
Land Securities Group PLC GB00BYW0PQ60 7,600 19:32:21 Uhr +2,01% +0,1500 7,800 5,750
Legrand S.A. FR0010307819 154,35 08:10:41 Uhr +1,81% +2,750 152,90 85,78
Liberty Global Ltd. BMG611881019 10,70 19:30:24 Uhr +0,09% +0,0100 11,12 7,976
Liberty Global Ltd. BMG611881274 10,30 19:30:24 Uhr 0% 0 11,60 7,850
Linde plc IE000S9YS762 427,60 19:30:44 Uhr +0,42% +1,800 448,60 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,9150 16:00:23 Uhr +0,15% +0,0014 0,9693 0,6981
Medtronic PLC IE00BTN1Y115 81,47 16:00:32 Uhr -2,13% -1,770 91,45 69,93
MetLife Inc. US59156R1086 63,02 19:31:11 Uhr -1,64% -1,050 82,52 59,38
Mettler-Toledo Intl Inc. US5926881054 1.168,50 19:31:18 Uhr -0,72% -8,500 1.300,00 835,20
Micron Technology Inc. US5951121038 359,95 19:31:11 Uhr -0,48% -1,750 382,60 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 28,20 19:31:11 Uhr +3,68% +1,0000 28,00 13,10
Mondi PLC GB00BMWC6P49 10,10 19:32:01 Uhr -0,98% -0,1000 15,30 9,100
Motorola Solutions Inc. US6200763075 395,30 16:00:32 Uhr +0,87% +3,400 422,40 307,10
MSCI Inc. US55354G1004 471,00 19:30:13 Uhr +1,51% +7,000 567,00 426,90
MTR Corporation Ltd. HK0066009694 3,980 19:30:55 Uhr -1,00% -0,0400 4,020 2,740
Münchener Rückvers.-Ges. AG DE0008430026 555,80 19:32:29 Uhr +1,42% +7,800 613,40 500,00
NetApp Inc. US64110D1046 84,08 08:10:37 Uhr -1,16% -0,9900 118,48 65,00
New World Development Co. Ltd. HK0000608585 1,180 19:30:50 Uhr +6,31% +0,0700 1,220 0,4860
Nikon Corp. JP3657400002 10,75 19:31:26 Uhr -0,19% -0,0200 10,97 7,668
Nippon Building Fund Inc. JP3027670003 800,00 19:30:58 Uhr +1,91% +15,00 835,00 730,00
Nomura Real Estate Mast.Fd Inc JP3048110005 890,00 19:30:59 Uhr -1,66% -15,00 955,00 810,00
Nomura Research Institute Ltd. JP3762800005 20,60 19:31:01 Uhr +6,19% +1,200 36,20 19,20
Norsk Hydro ASA NO0005052605 7,804 08:10:32 Uhr +1,30% +0,1000 8,130 4,352
NVIDIA Corp. US67066G1040 167,12 21:09:11 Uhr +2,21% +3,620 182,98 76,20
NXP Semiconductors NV NL0009538784 198,00 19:30:39 Uhr +0,25% +0,5000 218,00 132,50
Olympus Corp. JP3201200007 7,894 19:31:12 Uhr +0,13% +0,0100 13,39 7,884
ON Semiconductor Corp. US6821891057 59,51 19:30:41 Uhr +1,45% +0,8500 61,70 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 14,10 19:31:02 Uhr +0,71% +0,1000 14,10 8,150
Oracle Corp. US68389X1054 126,50 19:31:14 Uhr +2,50% +3,080 294,15 107,00
Orange S.A. FR0000133308 18,05 16:00:34 Uhr +0,33% +0,0600 18,02 11,14
Orion Corp. FI0009014377 68,70 08:10:19 Uhr +0,81% +0,5500 74,85 48,18
Palo Alto Networks Inc. US6974351057 119,76 08:11:00 Uhr -2,22% -2,720 190,70 122,48
Panasonic Holdings Corp. JP3866800000 13,80 19:31:27 Uhr +2,95% +0,3950 13,91 8,148
Pearson PLC GB0006776081 10,76 16:00:33 Uhr -0,37% -0,0400 16,76 10,10
Procter & Gamble Co., The US7427181091 139,80 14:37:00 Uhr -0,21% -0,3000 170,44 117,94
ProLogis Inc. US74340W1036 118,28 16:00:12 Uhr -0,24% -0,2800 120,28 79,05
Prosus N.V. NL0013654783 43,86 19:31:28 Uhr +0,01% +0,0050 63,50 35,00
Proximus S.A. BE0003810273 8,200 08:10:01 Uhr -0,12% -0,0100 8,650 5,570
Prudential Financial Inc. US7443201022 84,62 08:10:13 Uhr -0,91% -0,7800 109,90 83,54
Quest Diagnostics Inc. US74834L1008 176,35 08:10:18 Uhr +0,57% +1,0000 175,70 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,18 19:31:30 Uhr +0,75% +0,3600 55,15 44,08
Relx PLC GB00B2B0DG97 27,86 19:32:27 Uhr +6,91% +1,800 49,56 23,18
ResMed Inc. US7611521078 211,40 11:41:57 Uhr -4,17% -9,200 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,850 19:31:10 Uhr +0,64% +0,0500 10,20 6,700
Riocan Real Estate Inv. Trust CA7669101031 12,17 19:31:55 Uhr -0,10% -0,0120 13,22 9,993
Rogers Communications Inc. CA7751092007 33,20 19:32:28 Uhr +1,84% +0,6000 34,20 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 38,30 19:32:26 Uhr -0,16% -0,0600 38,50 25,92
Sartorius Stedim Biotech S.A. FR0013154002 179,40 08:10:41 Uhr +1,73% +3,050 220,60 154,70
Schneider Electric SE FR0000121972 264,75 19:30:36 Uhr +0,78% +2,050 274,00 175,62
Segro PLC GB00B5ZN1N88 9,400 19:32:28 Uhr +1,08% +0,1000 9,400 6,700
Seiko Epson Corp. JP3414750004 11,50 19:31:36 Uhr +1,77% +0,2000 16,00 10,10
ServiceNow Inc. US81762P1021 87,85 16:00:12 Uhr -0,57% -0,5000 186,18 84,26
Severn Trent PLC GB00B1FH8J72 36,60 19:32:27 Uhr +0,55% +0,2000 37,60 27,80
Siemens AG DE0007236101 244,60 19:32:32 Uhr +2,07% +4,950 274,50 168,42
Siemens Healthineers AG DE000SHL1006 41,81 19:32:32 Uhr -0,48% -0,2000 54,40 40,15
Skandinaviska Enskilda Banken SE0000148884 18,30 19:32:23 Uhr +1,05% +0,1900 19,36 11,33
Smith & Nephew PLC GB0009223206 15,39 19:32:21 Uhr +1,05% +0,1600 16,59 10,99
STMicroelectronics N.V. NL0000226223 28,77 08:10:40 Uhr +0,45% +0,1300 29,43 16,02
Stora Enso Oyj FI0009005961 11,36 08:10:38 Uhr +1,56% +0,1750 11,95 7,530
Straumann Holding AG CH1175448666 101,40 19:30:23 Uhr +1,52% +1,520 0 0
Stryker Corp. US8636671013 321,90 08:10:19 Uhr -1,01% -3,300 375,80 285,00
Sun Hung Kai Properties Ltd. HK0016000132 14,60 19:30:55 Uhr -2,67% -0,4000 15,10 7,600
Sun Life Financial Inc. CA8667961053 54,50 19:32:20 Uhr +0,93% +0,5000 57,50 47,00
Svenska Cellulosa AB SE0000112724 11,47 19:32:22 Uhr +0,26% +0,0300 13,57 10,46
Swedish Orphan Biovitrum AB SE0000872095 38,02 16:00:18 Uhr -0,16% -0,0600 39,96 22,36
Swire Properties Ltd. HK0000063609 2,780 19:30:53 Uhr -0,71% -0,0200 0 0
Swiss Re AG CH0126881561 143,75 19:30:08 Uhr +0,77% +1,100 165,65 88,56
Swisscom AG CH0008742519 778,50 19:30:08 Uhr -0,57% -4,500 787,50 438,60
Synopsys Inc. US8716071076 382,50 16:00:34 Uhr +4,51% +16,50 567,70 327,45
Sysmex Corp. JP3351100007 7,500 19:31:45 Uhr +2,04% +0,1500 18,00 6,950
Takeda Pharmaceutical Co. Ltd. JP3463000004 31,13 19:31:26 Uhr +0,32% +0,1000 31,77 22,66
Talanx AG DE000TLX1005 107,10 19:32:32 Uhr +0,37% +0,4000 124,40 79,00
Tele2 AB SE0005190238 17,79 19:32:27 Uhr -0,59% -0,1050 17,94 11,05
Telecom Italia S.p.A. IT0003497168 0,6514 19:31:30 Uhr +0,96% +0,0062 0,6652 0,2494
Telecom Italia S.p.A. IT0003497176 0,7592 19:31:35 Uhr +0,96% +0,0072 0,7722 0,2879
Telefónica S.A. ES0178430E18 3,632 19:30:36 Uhr +0,58% +0,0210 4,881 3,233
Telekom Austria AG AT0000720008 9,550 19:30:35 Uhr -1,24% -0,1200 10,10 7,860
Telenor ASA NO0010063308 15,31 08:10:32 Uhr +0,07% +0,0100 15,66 11,26
Telia Company AB SE0000667925 4,330 19:32:27 Uhr +0,67% +0,0290 4,314 2,916
TELUS Corp. CA87971M1032 10,90 16:00:15 Uhr -0,91% -0,1000 14,80 10,40
Terumo Corp. JP3546800008 11,10 19:31:09 Uhr +3,74% +0,4000 17,70 10,30
Texas Instruments Inc. US8825081040 180,32 08:10:34 Uhr -3,34% -6,240 192,58 124,20
Toronto-Dominion Bank, The CA8911605092 82,10 19:32:20 Uhr +1,62% +1,310 82,82 48,68
Trane Technologies PLC IE00BK9ZQ967 388,40 19:30:14 Uhr -0,84% -3,300 407,60 249,70
TransUnion US89400J1079 61,00 16:00:21 Uhr -0,81% -0,5000 91,00 55,00
UCB S.A. BE0003739530 271,30 08:10:01 Uhr +0,18% +0,5000 284,50 135,65
Umicore S.A. BE0974320526 17,94 08:03:39 Uhr +5,22% +0,8900 21,58 7,575
United Urban Investment Corp. JP3045540006 985,00 19:30:59 Uhr +0,51% +5,000 1.050,00 835,00
United Utilities Group PLC GB00B39J2M42 15,80 19:32:28 Uhr +1,28% +0,2000 15,80 11,10
UnitedHealth Group Inc. US91324P1021 238,85 19:31:12 Uhr +2,69% +6,250 532,20 206,55
Ventas Inc. US92276F1003 72,88 19:30:35 Uhr -0,84% -0,6200 73,50 52,66
Verbund AG AT0000746409 59,50 19:30:35 Uhr +0,08% +0,0500 73,15 57,35
Viatris Inc. US92556V1061 13,54 19:30:41 Uhr -1,02% -0,1400 13,79 6,308
Vodafone Group PLC GB00BH4HKS39 1,333 19:32:29 Uhr +0,53% +0,0070 1,341 0,7306
Vonovia SE DE000A1ML7J1 27,94 19:32:29 Uhr +0,47% +0,1300 30,45 23,66
Warehouses De Pauw N.V. BE0974349814 25,52 16:00:16 Uhr -0,39% -0,1000 25,82 18,79
Waste Management Inc. US94106L1098 192,42 19:30:35 Uhr -1,81% -3,540 223,35 168,82
Welltower Inc. US95040Q1040 176,60 13:05:13 Uhr +0,54% +0,9500 181,65 115,95
Westinghouse Air Br. Tech.Corp US9297401088 222,00 19:30:39 Uhr -0,76% -1,700 225,10 137,60
Weyerhaeuser Co. US9621661043 20,58 19:30:35 Uhr -2,97% -0,6300 30,03 18,23
Wienerberger AG AT0000831706 28,06 13:05:16 Uhr -0,28% -0,0800 36,70 24,94
Zimmer Biomet Holdings Inc. US98956P1021 84,00 19:30:39 Uhr -0,62% -0,5200 104,30 70,80
Zoom Communications Inc. US98980L1017 72,44 19:32:27 Uhr -4,31% -3,260 81,82 57,48
Zscaler Inc. US98980G1022 129,58 19:30:14 Uhr +3,28% +4,120 290,30 121,30
Zurich Insurance Group AG CH0011075394 628,00 19:30:08 Uhr -0,22% -1,400 650,80 305,80
Kennzahlen
Historische Kurse