Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.268,66 EUR

+1,00% +12,58

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.268,66
  • Änderung +1,00 %
  • Stand 17.04.26 18:52 Uhr
  • Eröffnung 1.255,25
  • Vortag 1.256,08
  • Tageshoch 1.268,76
  • Tagestief 1.252,29
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.080,68 (21.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (223)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 81,52 16:31:30 Uhr +1,72% +1,380 120,72 80,14
AbbVie Inc. US00287Y1091 178,85 16:30:12 Uhr +1,05% +1,850 206,00 147,20
AIA Group Ltd HK0000069689 8,851 16:30:13 Uhr -2,44% -0,2210 9,773 5,976
AIB Group PLC IE00BF0L3536 9,924 16:32:18 Uhr +1,91% +0,1860 9,942 5,370
Air Products & Chemicals Inc. US0091581068 245,90 16:31:30 Uhr -2,23% -5,600 257,60 197,75
Akamai Technologies Inc. US00971T1016 82,44 16:00:17 Uhr +4,82% +3,790 103,60 60,34
Akzo Nobel N.V. NL0013267909 54,22 16:00:20 Uhr +3,71% +1,940 61,92 46,49
Alcon AG CH0432492467 69,22 16:30:12 Uhr +2,58% +1,740 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 40,98 16:31:23 Uhr +0,86% +0,3500 74,52 35,99
Alnylam Pharmaceuticals Inc US02043Q1076 268,20 16:00:23 Uhr -3,42% -9,500 418,90 199,15
American Water Works Co. Inc. US0304201033 110,70 12:30:22 Uhr +0,77% +0,8500 131,80 102,05
Analog Devices Inc. US0326541051 308,15 16:32:28 Uhr +2,79% +8,350 306,50 152,34
argenx SE US04016X1019 700,00 08:12:21 Uhr -2,10% -15,00 810,00 454,00
Assa-Abloy AB SE0007100581 35,27 16:32:21 Uhr +4,16% +1,410 37,38 24,87
AT & T Inc. US00206R1023 22,36 16:31:15 Uhr +0,18% +0,0400 25,45 19,15
Avalonbay Communities Inc. US0534841012 145,30 16:00:17 Uhr -0,51% -0,7500 187,16 138,28
Aviva PLC GB00BPQY8M80 7,380 16:32:02 Uhr +1,01% +0,0740 8,000 6,050
Baxter International Inc. US0718131099 15,86 16:30:15 Uhr +5,14% +0,7750 28,80 13,75
BCE Inc. CA05534B7604 20,43 08:10:04 Uhr +1,19% +0,2400 22,64 18,54
Becton, Dickinson & Co. US0758871091 134,15 16:31:30 Uhr +2,17% +2,850 181,75 130,05
Beiersdorf AG DE0005200000 78,80 16:31:46 Uhr +3,25% +2,480 126,90 71,64
Best Buy Co. Inc. US0865161014 55,32 16:31:30 Uhr +0,99% +0,5400 72,65 50,84
Biogen Inc. US09062X1037 149,36 16:31:15 Uhr +0,19% +0,2800 169,25 101,00
Biomarin Pharmaceutical Inc. US09061G1013 46,15 16:31:30 Uhr +0,24% +0,1100 56,04 43,78
bioMerieux FR0013280286 90,55 08:10:32 Uhr -2,32% -2,150 127,50 88,10
BioNTech SE US09075V1026 88,25 16:31:30 Uhr +2,80% +2,400 110,50 68,65
Boston Scientific Corp. US1011371077 54,57 16:31:28 Uhr +0,91% +0,4900 94,80 52,10
Bristol-Myers Squibb Co. US1101221083 50,49 16:30:13 Uhr +2,23% +1,100 53,54 36,61
BT Group PLC GB0030913577 2,444 16:32:18 Uhr -2,47% -0,0620 2,540 1,890
Burberry Group PLC GB0031743007 13,44 16:32:23 Uhr +4,39% +0,5650 15,99 7,520
CA Immobilien Anlagen AG AT0000641352 26,65 16:00:20 Uhr +0,38% +0,1000 26,65 22,06
Canon Inc. JP3242800005 23,99 16:31:32 Uhr +0,76% +0,1800 28,88 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,556 12:30:34 Uhr -0,38% -0,0060 1,673 1,356
CapitaLand Investment Ltd SGXE62145532 1,860 12:30:21 Uhr -0,53% -0,0100 2,140 1,650
Carl Zeiss Meditec AG DE0005313704 28,20 16:31:46 Uhr +3,07% +0,8400 65,35 22,86
Carrier Global Corp. US14448C1045 52,72 16:31:53 Uhr +4,27% +2,160 69,17 43,43
Castellum AB SE0000379190 11,82 16:32:21 Uhr +2,07% +0,2400 11,66 9,348
Centene Corp. US15135B1017 33,01 08:10:51 Uhr +3,61% +1,150 56,40 21,60
Check Point Software Techs Ltd IL0010824113 116,65 16:00:17 Uhr +1,00% +1,150 203,40 112,90
Choice Properties Reit CA17039A1066 9,950 08:13:35 Uhr +0,51% +0,0500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,11 16:31:06 Uhr -1,85% -0,8500 56,58 34,62
Cigna Group, The US1255231003 232,80 16:31:26 Uhr +0,69% +1,600 302,05 207,50
Cisco Systems Inc. US17275R1023 71,98 16:30:13 Uhr +1,22% +0,8700 73,92 46,98
City Developments Ltd. SG1R89002252 5,550 16:30:14 Uhr +0,91% +0,0500 6,500 2,960
Coloplast AS DK0060448595 59,42 16:31:12 Uhr +1,96% +1,140 99,58 56,08
Compagnie de Saint-Gobain S.A. FR0000125007 81,54 16:30:40 Uhr +5,49% +4,240 103,40 66,70
Continental AG DE0005439004 67,54 16:31:46 Uhr +5,80% +3,700 75,12 48,54
ConvaTec Group PLC GB00BD3VFW73 2,760 16:32:22 Uhr +2,99% +0,0800 3,560 2,460
CRH PLC IE0001827041 100,90 16:31:32 Uhr +4,17% +4,040 112,00 70,80
Crowdstrike Holdings Inc US22788C1053 357,60 12:31:50 Uhr +0,68% +2,400 481,15 294,95
Daiichi Sankyo Co. Ltd. JP3475350009 15,74 16:31:06 Uhr +3,05% +0,4660 24,05 14,37
Danaher Corp. US2358511028 165,85 16:30:15 Uhr +0,64% +1,050 208,25 154,70
Dassault Systemes SE FR0014003TT8 18,57 08:11:28 Uhr +3,11% +0,5600 34,33 15,95
Demant AS DK0060738599 29,66 16:31:12 Uhr +4,81% +1,360 39,10 23,38
DexCom Inc. US2521311074 51,60 08:10:54 Uhr -1,15% -0,6000 78,25 47,70
Digital Realty Trust Inc. US2538681030 169,55 16:00:18 Uhr +1,41% +2,350 167,20 125,30
EDP Renováveis S.A. ES0127797019 13,36 16:31:28 Uhr -0,82% -0,1100 14,36 7,480
Edwards Lifesciences Corp. US28176E1082 67,88 16:00:18 Uhr +2,66% +1,760 74,79 59,61
Electrolux, AB SE0016589188 5,860 12:31:58 Uhr +0,27% +0,0160 8,318 4,593
Elekta AB SE0000163628 5,385 16:32:23 Uhr +3,66% +0,1900 5,950 3,808
Elevance Health Inc. US0367521038 271,80 16:31:28 Uhr +2,49% +6,600 386,10 236,00
Eli Lilly and Company US5324571083 784,80 16:43:14 Uhr +2,39% +18,30 962,00 539,10
Elisa Oyj FI0009007884 41,14 08:10:35 Uhr +0,05% +0,0200 48,50 36,26
Enphase Energy Inc. US29355A1079 27,58 16:31:34 Uhr +3,33% +0,8900 49,70 22,39
EPAM Systems Inc. US29414B1044 106,95 08:10:54 Uhr -1,02% -1,100 189,00 103,60
EQT AB SE0012853455 30,43 16:31:52 Uhr +6,10% +1,750 35,79 22,27
Equity Residential US29476L1070 51,74 16:00:17 Uhr -0,50% -0,2600 63,50 49,60
Essex Property Trust Inc. US2971781057 212,60 16:00:27 Uhr -0,65% -1,400 257,40 203,70
EssilorLuxottica S.A. FR0000121667 215,20 16:31:28 Uhr +5,28% +10,80 322,80 189,40
Essity AB SE0009922164 23,42 16:31:52 Uhr +3,77% +0,8500 27,39 21,36
EVN AG AT0000741053 27,40 16:30:38 Uhr -2,66% -0,7500 29,70 21,60
Fabege AB SE0011166974 7,485 16:32:06 Uhr +3,17% +0,2300 8,025 6,615
Fortinet Inc. US34959E1091 70,09 16:31:34 Uhr +0,76% +0,5300 96,21 60,69
Fresenius Medical Care AG DE0005785802 39,38 16:31:46 Uhr +1,57% +0,6100 53,62 35,90
Fresenius SE & Co. KGaA DE0005785604 44,61 16:31:46 Uhr +0,97% +0,4300 52,64 38,73
Geberit AG CH0030170408 606,60 16:30:11 Uhr +3,80% +22,20 0 0
Gen Digital Inc. US6687711084 16,55 08:10:48 Uhr -1,19% -0,2000 27,20 15,09
Generali S.p.A. IT0000062072 37,51 16:31:28 Uhr +2,26% +0,8300 37,31 29,64
GENMAB AS DK0010272202 241,00 16:31:07 Uhr +1,22% +2,900 303,60 163,05
Getinge AB SE0000202624 18,87 16:32:21 Uhr +2,53% +0,4650 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 23,88 08:11:28 Uhr +0,84% +0,2000 25,68 20,08
Globalfoundries Inc. KYG393871085 44,31 16:32:00 Uhr +4,78% +2,020 42,29 26,73
Grifols S.A. ES0171996095 7,370 16:31:33 Uhr +0,96% +0,0700 9,550 6,070
Grifols S.A. ES0171996087 9,620 16:31:28 Uhr +2,30% +0,2160 13,56 8,018
H & M Hennes & Mauritz AB SE0000106270 16,26 12:32:26 Uhr +0,93% +0,1500 18,14 11,18
Hang Lung Properties Ltd. HK0101000591 0,9544 16:30:13 Uhr -2,55% -0,0250 1,070 0,6600
Hannover Rück SE DE0008402215 275,40 16:32:35 Uhr +0,29% +0,8000 292,80 233,60
HCA Healthcare Inc. US40412C1018 414,60 16:30:18 Uhr +0,85% +3,500 472,80 273,40
Healthpeak Properties Inc. US42250P1030 14,54 16:00:17 Uhr -0,89% -0,1300 16,90 13,40
Heidelberg Materials AG DE0006047004 197,40 16:32:29 Uhr +3,98% +7,550 241,40 159,65
Henkel AG & Co. KGaA DE0006048408 61,15 12:30:36 Uhr +0,33% +0,2000 77,05 59,50
Henkel AG & Co. KGaA DE0006048432 66,86 16:32:29 Uhr +2,96% +1,920 84,28 63,98
Hikma Pharmaceuticals PLC GB00B0LCW083 15,81 16:32:28 Uhr +2,20% +0,3400 25,60 13,60
Holmen AB SE0011090018 30,86 16:32:21 Uhr +2,25% +0,6800 38,44 29,38
Hongkong Land Holdings Ltd. BMG4587L1090 6,700 16:30:58 Uhr 0% 0 7,550 3,500
HP Inc. US40434L1052 16,80 12:30:23 Uhr +0,39% +0,0650 26,18 14,55
Huhtamäki Oyj FI0009000459 28,20 08:11:13 Uhr -1,40% -0,4000 34,52 26,86
Humana Inc. US4448591028 169,00 16:00:17 Uhr +1,81% +3,000 267,00 140,65
Hydro One Ltd. CA4488112083 36,21 08:12:08 Uhr +1,03% +0,3700 38,00 29,40
Ibiden Co. Ltd. JP3148800000 49,40 16:30:58 Uhr 0% 0 53,00 10,50
Industria de Diseño Textil SA ES0148396007 54,76 16:31:28 Uhr +3,83% +2,020 58,08 40,75
Infineon Technologies AG DE0006231004 48,81 16:42:06 Uhr +6,92% +3,160 48,01 26,13
Informa PLC GB00BMJ6DW54 9,800 16:32:28 Uhr +4,26% +0,4000 11,20 7,850
Intel Corp. US4581401001 58,91 16:31:12 Uhr +2,59% +1,490 57,42 16,39
International Paper Co. US4601461035 31,80 16:31:12 Uhr +3,92% +1,200 48,18 29,00
Intuitive Surgical Inc. US46120E6023 396,40 16:31:12 Uhr +2,65% +10,25 511,50 363,65
Investor AB SE0015811955 35,36 16:31:56 Uhr +3,63% +1,240 35,05 24,32
Investor AB SE0015811963 35,61 16:31:56 Uhr +3,62% +1,245 35,33 24,15
Japan Post Holdings Co.Ltd JP3752900005 9,900 16:31:32 Uhr 0% 0 11,33 7,552
Japan Post Insurance Co.Ltd JP3233250004 8,550 16:31:23 Uhr -1,72% -0,1500 9,600 5,333
Johnson Controls Internat. PLC IE00BY7QL619 116,10 13:05:21 Uhr -0,30% -0,3500 123,12 63,97
Kering S.A. FR0000121485 247,50 08:10:38 Uhr +1,23% +3,000 346,05 161,70
Kingspan Group PLC IE0004927939 81,65 16:31:54 Uhr +3,75% +2,950 87,10 62,70
Knorr-Bremse AG DE000KBX1006 106,10 16:32:36 Uhr +4,74% +4,800 114,70 77,60
Kon. KPN N.V. NL0000009082 4,687 08:10:41 Uhr -2,09% -0,1000 4,897 3,748
KONE Oyj FI0009013403 57,44 08:10:35 Uhr -0,07% -0,0400 63,94 50,46
Kurita Water Industries Ltd. JP3270000007 43,54 16:31:15 Uhr +4,26% +1,780 47,08 26,98
L E Lundbergföretagen AB SE0000108847 53,00 16:32:08 Uhr +3,92% +2,000 55,25 41,26
Land Securities Group PLC GB00BYW0PQ60 7,145 16:32:28 Uhr +3,78% +0,2600 7,800 6,050
Legrand S.A. FR0010307819 147,10 08:10:42 Uhr -0,81% -1,200 154,35 93,26
Liberty Global Ltd. BMG611881019 10,55 16:30:20 Uhr +0,76% +0,0800 11,12 7,976
Liberty Global Ltd. BMG611881274 10,10 16:30:20 Uhr 0% 0 10,80 7,850
Linde plc IE000S9YS762 415,20 16:30:43 Uhr -1,38% -5,800 439,20 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8828 16:00:32 Uhr -0,39% -0,0035 0,9693 0,7076
Medtronic PLC IE00BTN1Y115 72,82 13:05:21 Uhr -0,79% -0,5800 91,45 70,42
MetLife Inc. US59156R1086 65,60 16:31:09 Uhr +0,58% +0,3800 72,99 58,53
Mettler-Toledo Intl Inc. US5926881054 1.118,00 16:31:19 Uhr +1,82% +20,00 1.300,00 835,20
Micron Technology Inc. US5951121038 389,60 17:18:39 Uhr -0,03% -0,1000 412,45 58,09
Mitsubishi Estate Co. Ltd. JP3899600005 24,00 16:31:09 Uhr -0,83% -0,2000 28,40 14,30
Mondi PLC GB00BMWC6P49 9,900 16:32:05 Uhr +1,54% +0,1500 14,60 9,050
Motorola Solutions Inc. US6200763075 375,10 16:00:20 Uhr +0,05% +0,2000 417,30 307,10
MSCI Inc. US55354G1004 479,10 16:30:12 Uhr +0,06% +0,3000 529,20 426,90
MTR Corporation Ltd. HK0066009694 3,620 16:30:33 Uhr 0% 0 4,020 2,800
Münchener Rückvers.-Ges. AG DE0008430026 562,00 16:32:29 Uhr +0,43% +2,400 613,40 504,80
NetApp Inc. US64110D1046 87,35 08:10:34 Uhr +3,02% +2,560 106,64 70,07
New World Development Co. Ltd. HK0000608585 0,9050 16:30:49 Uhr -4,23% -0,0400 1,220 0,4860
Nikon Corp. JP3657400002 10,16 12:31:18 Uhr +0,45% +0,0450 11,01 7,858
Nippon Building Fund Inc. JP3027670003 730,00 16:31:22 Uhr +1,39% +10,00 835,00 705,00
Nomura Real Estate Mast.Fd Inc JP3048110005 875,00 16:31:22 Uhr +0,57% +5,000 955,00 815,00
Nomura Research Institute Ltd. JP3762800005 26,20 16:31:02 Uhr +2,34% +0,6000 36,20 19,20
Norsk Hydro ASA NO0005052605 9,540 08:10:31 Uhr -1,99% -0,1940 10,02 4,453
NVIDIA Corp. US67066G1040 170,24 18:05:25 Uhr +1,16% +1,960 182,98 84,48
NXP Semiconductors NV NL0009538784 181,92 16:30:38 Uhr +0,68% +1,220 212,00 146,50
Olympus Corp. JP3201200007 8,586 16:31:10 Uhr +3,35% +0,2780 12,50 7,046
ON Semiconductor Corp. US6821891057 68,80 16:30:43 Uhr +3,51% +2,330 66,47 29,82
Ono Pharmaceutical Co. Ltd. JP3197600004 12,84 16:31:04 Uhr -0,70% -0,0900 14,20 8,150
Oracle Corp. US68389X1054 151,68 16:31:15 Uhr +0,16% +0,2400 294,15 107,00
Orange S.A. FR0000133308 17,21 16:00:17 Uhr -4,42% -0,7950 18,34 12,15
Orion Corp. FI0009014377 73,75 08:10:20 Uhr +0,89% +0,6500 74,85 48,18
Palo Alto Networks Inc. US6974351057 143,98 13:19:55 Uhr +2,70% +3,780 190,70 119,76
Panasonic Holdings Corp. JP3866800000 15,63 16:31:26 Uhr -1,40% -0,2220 15,98 8,148
Pearson PLC GB0006776081 12,33 16:00:17 Uhr +0,65% +0,0800 14,79 10,10
Procter & Gamble Co., The US7427181091 121,64 08:10:11 Uhr +0,12% +0,1400 149,40 117,94
ProLogis Inc. US74340W1036 121,35 16:00:23 Uhr -0,53% -0,6500 122,00 84,56
Prosus N.V. NL0013654783 44,57 16:31:27 Uhr +4,93% +2,095 63,50 37,41
Proximus S.A. BE0003810273 7,050 08:10:02 Uhr -0,49% -0,0350 8,650 6,395
Prudential Financial Inc. US7443201022 84,48 08:10:13 Uhr +0,67% +0,5600 101,35 79,48
Quest Diagnostics Inc. US74834L1008 161,50 08:10:20 Uhr +0,03% +0,0500 178,10 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,00 16:31:32 Uhr +0,73% +0,3600 55,15 43,66
Relx PLC GB00B2B0DG97 31,34 16:32:21 Uhr +1,42% +0,4400 49,56 23,18
ResMed Inc. US7611521078 189,85 08:10:53 Uhr -1,68% -3,250 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,550 16:31:12 Uhr +2,72% +0,2000 9,950 6,700
Riocan Real Estate Inv. Trust CA7669101031 13,09 16:31:56 Uhr -0,65% -0,0860 13,19 10,29
Rogers Communications Inc. CA7751092007 28,31 16:32:22 Uhr -0,04% -0,0100 35,00 21,60
ROYALTY PHARMA PLC GB00BMVP7Y09 41,02 16:31:52 Uhr +0,48% +0,1950 42,20 27,02
Sartorius Stedim Biotech S.A. FR0013154002 179,90 08:10:42 Uhr -2,18% -4,000 220,60 159,30
Schneider Electric SE FR0000121972 280,20 16:30:40 Uhr +5,06% +13,50 277,40 197,82
Segro PLC GB00B5ZN1N88 8,500 16:32:22 Uhr +4,29% +0,3500 9,550 6,700
Seiko Epson Corp. JP3414750004 11,35 16:31:23 Uhr +2,44% +0,2700 12,30 10,00
ServiceNow Inc. US81762P1021 82,66 17:27:22 Uhr +1,55% +1,260 186,18 71,10
Severn Trent PLC GB00B1FH8J72 35,78 16:32:21 Uhr -0,39% -0,1400 38,48 28,20
Siemens AG DE0007236101 247,00 18:15:04 Uhr +3,52% +8,400 274,50 185,24
Siemens Healthineers AG DE000SHL1006 39,26 16:32:35 Uhr +2,24% +0,8600 50,26 35,53
Skandinaviska Enskilda Banken SE0000148884 16,91 12:31:50 Uhr +0,62% +0,1050 19,36 12,94
Smith & Nephew PLC GB0009223206 14,50 16:32:18 Uhr +1,40% +0,2000 16,59 11,15
STMicroelectronics N.V. NL0000226223 34,97 08:10:41 Uhr +1,22% +0,4200 34,55 17,66
Stora Enso Oyj FI0009005961 10,22 08:10:35 Uhr -0,39% -0,0400 11,95 7,530
Straumann Holding AG CH1175448666 99,80 16:30:18 Uhr +5,41% +5,120 0 0
Stryker Corp. US8636671013 286,20 08:10:20 Uhr -0,83% -2,400 351,70 281,00
Sun Hung Kai Properties Ltd. HK0016000132 14,20 16:30:58 Uhr -4,05% -0,6000 15,70 7,950
Sun Life Financial Inc. CA8667961053 58,68 16:32:20 Uhr +1,56% +0,9000 57,78 48,20
Svenska Cellulosa AB SE0000112724 10,20 16:32:25 Uhr +2,42% +0,2410 12,67 9,660
Swedish Orphan Biovitrum AB SE0000872095 38,64 16:00:28 Uhr +1,20% +0,4600 39,96 23,32
Swire Properties Ltd. HK0000063609 2,640 16:30:52 Uhr 0% 0 2,880 1,750
Swiss Re AG CH0126881561 142,35 16:30:12 Uhr +0,89% +1,250 165,65 88,56
Swisscom AG CH0008742519 701,00 16:30:12 Uhr -0,99% -7,000 812,50 438,60
Synopsys Inc. US8716071076 382,50 16:00:17 Uhr +2,82% +10,50 567,70 328,95
Sysmex Corp. JP3351100007 7,630 16:31:39 Uhr +3,05% +0,2260 17,00 6,950
Takeda Pharmaceutical Co. Ltd. JP3463000004 29,75 12:31:19 Uhr -0,10% -0,0300 31,97 22,66
Talanx AG DE000TLX1005 117,80 18:46:46 Uhr +1,55% +1,800 124,40 96,40
Tele2 AB SE0005190238 17,20 16:32:21 Uhr -1,23% -0,2150 18,78 11,97
Telecom Italia S.p.A. IT0003497168 0,6648 16:31:32 Uhr +2,28% +0,0148 0,6652 0,3125
Telecom Italia S.p.A. IT0003497176 0,7754 16:31:22 Uhr +2,05% +0,0156 0,7722 0,3676
Telefónica S.A. ES0178430E18 3,840 16:30:40 Uhr +0,73% +0,0280 4,881 3,233
Telekom Austria AG AT0000720008 9,420 16:30:38 Uhr +0,32% +0,0300 10,10 8,330
Telenor ASA NO0010063308 14,59 08:10:31 Uhr -0,07% -0,0100 15,66 11,96
Telia Company AB SE0000667925 4,238 16:32:21 Uhr -0,96% -0,0410 4,513 2,916
TELUS Corp. CA87971M1032 10,20 09:45:50 Uhr -0,51% -0,0520 14,70 9,517
Terumo Corp. JP3546800008 11,63 16:31:07 Uhr +2,79% +0,3150 17,70 10,20
Texas Instruments Inc. US8825081040 190,00 08:10:35 Uhr +3,72% +6,820 192,58 124,20
Toronto-Dominion Bank, The CA8911605092 88,60 16:32:20 Uhr +0,74% +0,6500 88,26 52,39
Trane Technologies PLC IE00BK9ZQ967 401,90 16:30:13 Uhr +2,81% +11,00 407,60 279,80
TransUnion US89400J1079 65,00 16:00:27 Uhr +2,36% +1,500 85,00 55,00
UCB S.A. BE0003739530 257,90 08:10:02 Uhr -3,19% -8,500 284,50 135,65
Umicore S.A. BE0974320526 17,53 08:10:02 Uhr +0,92% +0,1600 21,58 7,630
United Urban Investment Corp. JP3045540006 925,00 16:31:22 Uhr 0% 0 1.050,00 875,00
United Utilities Group PLC GB00B39J2M42 15,32 16:32:21 Uhr -0,58% -0,0900 16,51 12,30
UnitedHealth Group Inc. US91324P1021 273,60 17:05:16 Uhr +2,01% +5,400 519,10 206,55
Ventas Inc. US92276F1003 71,90 16:30:38 Uhr +0,08% +0,0600 76,48 52,66
Verbund AG AT0000746409 61,20 16:30:38 Uhr -3,55% -2,250 69,35 57,35
Viatris Inc. US92556V1061 12,05 16:30:43 Uhr +3,11% +0,3640 13,79 6,520
Vodafone Group PLC GB00BH4HKS39 1,291 16:32:28 Uhr -2,53% -0,0335 1,363 0,8040
Vonovia SE DE000A1ML7J1 24,18 16:32:29 Uhr +4,09% +0,9500 30,45 20,14
Warehouses De Pauw N.V. BE0974349814 24,36 13:05:29 Uhr -0,08% -0,0200 25,92 20,02
Waste Management Inc. US94106L1098 190,00 12:30:35 Uhr -0,50% -0,9500 212,80 168,82
Welltower Inc. US95040Q1040 180,25 16:00:20 Uhr +0,14% +0,2500 185,30 123,65
Westinghouse Air Br. Tech.Corp US9297401088 216,00 12:30:38 Uhr -0,41% -0,9000 233,60 143,80
Weyerhaeuser Co. US9621661043 20,53 12:30:35 Uhr 0% 0 24,35 18,23
Wienerberger AG AT0000831706 26,44 16:00:20 Uhr +6,01% +1,500 34,32 21,46
Zimmer Biomet Holdings Inc. US98956P1021 80,14 12:30:38 Uhr +0,33% +0,2600 92,76 70,80
Zoom Communications Inc. US98980L1017 74,58 16:32:21 Uhr +1,35% +0,9900 81,82 59,54
Zscaler Inc. US98980G1022 116,08 16:30:13 Uhr +1,66% +1,900 290,30 97,77
Zurich Insurance Group AG CH0011075394 607,40 16:30:12 Uhr +1,27% +7,600 650,80 305,80
Kennzahlen
Historische Kurse