Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.267,38 EUR
+0,04% +0,5000
Kursdaten
- Börse Stuttgart
- Letzter 1.267,38
- Änderung +0,04 %
- Stand 20.04.26 22:49 Uhr
- Eröffnung 1.270,73
- Vortag 1.266,88
- Tageshoch 1.271,24
- Tagestief 1.265,17
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.080,68 (21.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (223)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 81,60 19:31:23 Uhr | -0,34% -0,2800 | 120,72 | 80,14 |
| AbbVie Inc. US00287Y1091 | 174,20 19:30:11 Uhr | -2,00% -3,550 | 206,00 | 147,20 |
| AIA Group Ltd HK0000069689 | 9,002 19:30:10 Uhr | +0,41% +0,0370 | 9,773 | 5,976 |
| AIB Group PLC IE00BF0L3536 | 9,796 19:31:48 Uhr | -0,16% -0,0160 | 9,942 | 5,370 |
| Air Products & Chemicals Inc. US0091581068 | 251,40 19:31:23 Uhr | +0,92% +2,300 | 257,60 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 82,29 16:00:32 Uhr | -0,18% -0,1500 | 103,60 | 60,34 |
| Akzo Nobel N.V. NL0013267909 | 53,20 13:05:08 Uhr | -1,88% -1,020 | 61,92 | 46,49 |
| Alcon AG CH0432492467 | 67,88 19:30:09 Uhr | -2,05% -1,420 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 41,40 19:31:28 Uhr | +1,20% +0,4900 | 74,52 | 35,99 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 259,90 16:00:11 Uhr | -3,09% -8,300 | 418,90 | 199,15 |
| American Water Works Co. Inc. US0304201033 | 114,70 19:30:07 Uhr | +3,75% +4,150 | 131,80 | 102,05 |
| Analog Devices Inc. US0326541051 | 322,65 19:31:56 Uhr | +3,02% +9,450 | 313,20 | 152,34 |
| argenx SE US04016X1019 | 715,00 08:12:17 Uhr | +2,14% +15,00 | 810,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 34,59 19:31:52 Uhr | -1,06% -0,3700 | 37,38 | 24,87 |
| AT & T Inc. US00206R1023 | 22,40 19:31:07 Uhr | -0,38% -0,0850 | 25,45 | 19,15 |
| Avalonbay Communities Inc. US0534841012 | 147,10 16:00:32 Uhr | +1,24% +1,800 | 187,16 | 138,28 |
| Aviva PLC GB00BPQY8M80 | 7,396 19:32:10 Uhr | -1,47% -0,1100 | 8,000 | 6,050 |
| Baxter International Inc. US0718131099 | 15,89 19:30:07 Uhr | -1,67% -0,2700 | 28,80 | 13,75 |
| BCE Inc. CA05534B7604 | 20,25 08:10:06 Uhr | -0,88% -0,1800 | 22,64 | 18,54 |
| Becton, Dickinson & Co. US0758871091 | 134,30 19:31:23 Uhr | -0,15% -0,2000 | 181,75 | 130,05 |
| Beiersdorf AG DE0005200000 | 76,94 19:31:44 Uhr | -1,84% -1,440 | 126,90 | 71,64 |
| Best Buy Co. Inc. US0865161014 | 56,48 19:31:24 Uhr | +2,36% +1,300 | 72,65 | 50,84 |
| Biogen Inc. US09062X1037 | 155,32 19:31:07 Uhr | +3,44% +5,160 | 169,25 | 101,00 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 46,73 19:31:24 Uhr | +1,72% +0,7900 | 56,04 | 43,78 |
| bioMerieux FR0013280286 | 89,50 08:10:34 Uhr | -1,16% -1,050 | 127,50 | 88,10 |
| BioNTech SE US09075V1026 | 89,10 19:52:05 Uhr | +1,19% +1,050 | 110,50 | 68,65 |
| Boston Scientific Corp. US1011371077 | 52,52 19:31:19 Uhr | -3,44% -1,870 | 94,80 | 52,10 |
| Bristol-Myers Squibb Co. US1101221083 | 50,41 19:30:10 Uhr | -0,94% -0,4800 | 53,54 | 36,61 |
| BT Group PLC GB0030913577 | 2,503 19:31:49 Uhr | +1,17% +0,0290 | 2,540 | 1,890 |
| Burberry Group PLC GB0031743007 | 13,44 19:31:51 Uhr | -0,63% -0,0850 | 15,99 | 7,520 |
| CA Immobilien Anlagen AG AT0000641352 | 26,30 16:00:34 Uhr | -1,31% -0,3500 | 26,65 | 22,06 |
| Canon Inc. JP3242800005 | 23,95 19:31:22 Uhr | 0% 0 | 28,88 | 22,59 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,502 08:10:20 Uhr | -4,23% -0,0664 | 1,673 | 1,356 |
| CapitaLand Investment Ltd SGXE62145532 | 1,870 19:30:25 Uhr | -1,58% -0,0300 | 2,140 | 1,650 |
| Carl Zeiss Meditec AG DE0005313704 | 27,82 19:31:44 Uhr | +0,87% +0,2400 | 65,35 | 22,86 |
| Carrier Global Corp. US14448C1045 | 52,28 19:32:01 Uhr | +0,62% +0,3200 | 69,17 | 43,43 |
| Castellum AB SE0000379190 | 11,63 19:31:51 Uhr | -0,89% -0,1050 | 11,82 | 9,348 |
| Centene Corp. US15135B1017 | 32,16 08:10:54 Uhr | -2,58% -0,8500 | 56,40 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 116,60 16:00:32 Uhr | -0,04% -0,0500 | 203,40 | 112,90 |
| Choice Properties Reit CA17039A1066 | 9,750 08:13:33 Uhr | -2,01% -0,2000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 47,05 19:31:02 Uhr | +4,49% +2,020 | 56,58 | 34,62 |
| Cigna Group, The US1255231003 | 236,60 19:31:19 Uhr | +0,17% +0,4000 | 302,05 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 74,78 19:30:10 Uhr | +2,65% +1,930 | 73,92 | 46,98 |
| City Developments Ltd. SG1R89002252 | 5,750 19:30:07 Uhr | +3,60% +0,2000 | 6,500 | 2,960 |
| Coloplast AS DK0060448595 | 58,62 19:31:04 Uhr | -0,58% -0,3400 | 99,58 | 56,08 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,44 19:30:32 Uhr | -2,34% -1,880 | 103,40 | 66,70 |
| Continental AG DE0005439004 | 66,38 19:31:45 Uhr | -0,84% -0,5600 | 75,12 | 48,54 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,680 19:31:53 Uhr | -2,19% -0,0600 | 3,560 | 2,460 |
| CRH PLC IE0001827041 | 99,74 19:31:23 Uhr | -0,51% -0,5100 | 112,00 | 70,80 |
| Crowdstrike Holdings Inc US22788C1053 | 364,80 19:31:57 Uhr | +1,77% +6,350 | 481,15 | 294,95 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,92 19:31:02 Uhr | +1,34% +0,2100 | 24,05 | 14,37 |
| Danaher Corp. US2358511028 | 165,10 19:30:07 Uhr | -0,33% -0,5500 | 208,25 | 154,70 |
| Dassault Systemes SE FR0014003TT8 | 19,12 08:11:26 Uhr | +2,93% +0,5450 | 34,33 | 15,95 |
| Demant AS DK0060738599 | 29,26 19:31:04 Uhr | -0,75% -0,2200 | 39,10 | 23,38 |
| DexCom Inc. US2521311074 | 53,80 08:10:51 Uhr | +4,26% +2,200 | 78,25 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 172,85 16:00:33 Uhr | +1,95% +3,300 | 169,55 | 125,30 |
| EDP Renováveis S.A. ES0127797019 | 13,01 19:31:22 Uhr | +0,31% +0,0400 | 14,36 | 7,480 |
| Edwards Lifesciences Corp. US28176E1082 | 69,10 13:05:10 Uhr | +1,80% +1,220 | 74,79 | 59,61 |
| Electrolux, AB SE0016589188 | 5,708 19:32:08 Uhr | -3,12% -0,1840 | 8,318 | 4,593 |
| Elekta AB SE0000163628 | 5,290 19:31:51 Uhr | -0,66% -0,0350 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 269,20 19:31:22 Uhr | -1,46% -4,000 | 386,10 | 236,00 |
| Eli Lilly and Company US5324571083 | 785,00 19:31:01 Uhr | +0,80% +6,200 | 962,00 | 539,10 |
| Elisa Oyj FI0009007884 | 40,68 08:10:36 Uhr | -1,12% -0,4600 | 48,50 | 36,26 |
| Enphase Energy Inc. US29355A1079 | 28,60 19:31:24 Uhr | +3,10% +0,8600 | 49,70 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 109,95 08:10:57 Uhr | +2,81% +3,000 | 189,00 | 103,60 |
| EQT AB SE0012853455 | 29,65 19:32:00 Uhr | -1,23% -0,3700 | 35,79 | 22,27 |
| Equity Residential US29476L1070 | 52,84 16:00:32 Uhr | +2,13% +1,100 | 63,50 | 49,60 |
| Essex Property Trust Inc. US2971781057 | 216,00 16:00:21 Uhr | +1,60% +3,400 | 257,40 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 206,60 19:31:22 Uhr | -3,46% -7,400 | 322,80 | 189,40 |
| Essity AB SE0009922164 | 23,10 19:32:01 Uhr | -0,77% -0,1800 | 27,39 | 21,36 |
| EVN AG AT0000741053 | 27,65 19:30:53 Uhr | -0,36% -0,1000 | 29,70 | 21,60 |
| Fabege AB SE0011166974 | 7,265 19:32:17 Uhr | -1,36% -0,1000 | 8,025 | 6,615 |
| Fortinet Inc. US34959E1091 | 70,41 19:31:25 Uhr | +2,44% +1,680 | 96,21 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 39,25 19:31:45 Uhr | -0,33% -0,1300 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,81 19:31:45 Uhr | -1,46% -0,6500 | 52,64 | 38,73 |
| Geberit AG CH0030170408 | 591,60 19:30:09 Uhr | -2,18% -13,20 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 16,76 08:10:48 Uhr | +1,24% +0,2060 | 27,20 | 15,09 |
| Generali S.p.A. IT0000062072 | 37,34 19:31:22 Uhr | +0,16% +0,0600 | 37,51 | 29,64 |
| GENMAB AS DK0010272202 | 236,10 19:31:03 Uhr | -1,38% -3,300 | 303,60 | 163,05 |
| Getinge AB SE0000202624 | 18,61 19:31:51 Uhr | -0,77% -0,1450 | 21,12 | 16,08 |
| Gjensidige Forsikring ASA NO0010582521 | 23,20 08:11:26 Uhr | -2,85% -0,6800 | 25,68 | 20,08 |
| Globalfoundries Inc. KYG393871085 | 49,35 19:32:09 Uhr | +7,86% +3,595 | 45,75 | 26,73 |
| Grifols S.A. ES0171996095 | 7,250 19:31:33 Uhr | -1,89% -0,1400 | 9,550 | 6,070 |
| Grifols S.A. ES0171996087 | 9,302 19:31:22 Uhr | -3,35% -0,3220 | 13,56 | 8,018 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,47 19:31:56 Uhr | +0,34% +0,0550 | 18,14 | 11,18 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9398 19:30:10 Uhr | -1,63% -0,0156 | 1,070 | 0,6600 |
| Hannover Rück SE DE0008402215 | 277,20 19:32:30 Uhr | +1,09% +3,000 | 292,80 | 233,60 |
| HCA Healthcare Inc. US40412C1018 | 410,00 19:30:17 Uhr | -1,63% -6,800 | 472,80 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 14,62 16:00:32 Uhr | +0,55% +0,0800 | 16,90 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 191,25 19:31:47 Uhr | -1,70% -3,300 | 241,40 | 159,65 |
| Henkel AG & Co. KGaA DE0006048408 | 62,25 19:30:31 Uhr | -0,08% -0,0500 | 77,05 | 59,50 |
| Henkel AG & Co. KGaA DE0006048432 | 65,98 19:31:47 Uhr | -0,87% -0,5800 | 84,28 | 63,98 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 15,76 19:31:56 Uhr | +0,51% +0,0800 | 25,60 | 13,60 |
| Holmen AB SE0011090018 | 31,08 19:31:52 Uhr | +0,91% +0,2800 | 38,44 | 29,38 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,700 19:30:50 Uhr | 0% 0 | 7,550 | 3,500 |
| HP Inc. US40434L1052 | 16,75 19:30:07 Uhr | +0,30% +0,0500 | 26,18 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 28,50 08:11:15 Uhr | +1,06% +0,3000 | 34,52 | 26,86 |
| Humana Inc. US4448591028 | 174,00 16:00:32 Uhr | +2,96% +5,000 | 267,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 36,09 08:12:11 Uhr | -0,33% -0,1200 | 38,00 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 50,50 19:31:15 Uhr | +2,23% +1,100 | 53,00 | 10,50 |
| Industria de Diseño Textil SA ES0148396007 | 54,18 19:31:22 Uhr | -0,73% -0,4000 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 48,04 21:13:40 Uhr | -1,66% -0,8100 | 48,85 | 26,13 |
| Informa PLC GB00BMJ6DW54 | 9,500 19:31:56 Uhr | -2,06% -0,2000 | 11,20 | 7,850 |
| Intel Corp. US4581401001 | 55,22 19:31:04 Uhr | -5,25% -3,060 | 58,91 | 16,39 |
| International Paper Co. US4601461035 | 31,40 19:31:04 Uhr | +0,64% +0,2000 | 48,18 | 29,00 |
| Intuitive Surgical Inc. US46120E6023 | 396,75 19:31:04 Uhr | -0,59% -2,350 | 511,50 | 363,65 |
| Investor AB SE0015811955 | 35,00 19:32:04 Uhr | -0,31% -0,1100 | 35,36 | 24,32 |
| Investor AB SE0015811963 | 35,34 19:32:04 Uhr | +0,14% +0,0500 | 35,61 | 24,15 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,850 19:31:32 Uhr | -1,01% -0,1000 | 11,33 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,300 19:31:28 Uhr | -2,92% -0,2500 | 9,600 | 5,333 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 119,85 16:00:31 Uhr | +1,27% +1,500 | 123,12 | 63,97 |
| Kering S.A. FR0000121485 | 251,80 08:10:40 Uhr | +1,74% +4,300 | 346,05 | 161,70 |
| Kingspan Group PLC IE0004927939 | 80,25 19:32:05 Uhr | -1,53% -1,250 | 87,10 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 102,50 19:32:31 Uhr | -2,01% -2,100 | 114,70 | 77,60 |
| Kon. KPN N.V. NL0000009082 | 4,567 08:10:42 Uhr | -2,56% -0,1200 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 57,94 08:10:36 Uhr | +0,87% +0,5000 | 63,94 | 50,46 |
| Kurita Water Industries Ltd. JP3270000007 | 43,46 19:31:07 Uhr | -0,05% -0,0200 | 47,08 | 26,98 |
| L E Lundbergföretagen AB SE0000108847 | 52,75 19:32:16 Uhr | +0,19% +0,1000 | 55,25 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,035 19:31:56 Uhr | -1,47% -0,1050 | 7,800 | 6,050 |
| Legrand S.A. FR0010307819 | 148,60 08:10:43 Uhr | +1,02% +1,500 | 154,35 | 93,26 |
| Liberty Global Ltd. BMG611881019 | 10,72 19:30:19 Uhr | +1,08% +0,1150 | 11,12 | 7,976 |
| Liberty Global Ltd. BMG611881274 | 10,30 19:30:19 Uhr | +0,98% +0,1000 | 10,80 | 7,850 |
| Linde plc IE000S9YS762 | 422,60 19:30:38 Uhr | +1,05% +4,400 | 439,20 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8862 16:00:21 Uhr | +0,39% +0,0034 | 0,9693 | 0,7076 |
| Medtronic PLC IE00BTN1Y115 | 73,84 16:00:31 Uhr | +0,79% +0,5800 | 91,45 | 70,42 |
| MetLife Inc. US59156R1086 | 65,68 19:31:05 Uhr | -0,64% -0,4200 | 72,99 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.120,00 19:31:11 Uhr | -0,44% -5,000 | 1.300,00 | 835,20 |
| Micron Technology Inc. US5951121038 | 377,90 19:31:05 Uhr | -2,67% -10,35 | 412,45 | 58,09 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 23,80 19:31:05 Uhr | -0,83% -0,2000 | 28,40 | 14,30 |
| Mondi PLC GB00BMWC6P49 | 9,750 19:32:13 Uhr | -1,02% -0,1000 | 14,60 | 9,050 |
| Motorola Solutions Inc. US6200763075 | 379,00 13:05:08 Uhr | +1,04% +3,900 | 417,30 | 307,10 |
| MSCI Inc. US55354G1004 | 479,40 19:30:11 Uhr | -0,70% -3,400 | 529,20 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,640 19:30:51 Uhr | 0% 0 | 4,020 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 566,40 19:31:47 Uhr | +0,78% +4,400 | 613,40 | 504,80 |
| NetApp Inc. US64110D1046 | 87,75 08:10:33 Uhr | +0,46% +0,4000 | 106,64 | 70,07 |
| New World Development Co. Ltd. HK0000608585 | 0,9000 19:30:45 Uhr | -1,10% -0,0100 | 1,220 | 0,4860 |
| Nikon Corp. JP3657400002 | 10,34 19:31:19 Uhr | +1,82% +0,1850 | 11,01 | 7,858 |
| Nippon Building Fund Inc. JP3027670003 | 720,00 19:31:14 Uhr | -0,69% -5,000 | 835,00 | 705,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 860,00 19:31:14 Uhr | -1,71% -15,00 | 955,00 | 815,00 |
| Nomura Research Institute Ltd. JP3762800005 | 26,40 19:31:16 Uhr | -0,75% -0,2000 | 36,20 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 9,138 08:10:28 Uhr | -4,21% -0,4020 | 10,02 | 4,453 |
| NVIDIA Corp. US67066G1040 | 169,16 19:31:06 Uhr | -0,19% -0,3200 | 182,98 | 84,48 |
| NXP Semiconductors NV NL0009538784 | 184,90 19:30:33 Uhr | +1,45% +2,640 | 212,00 | 146,50 |
| Olympus Corp. JP3201200007 | 8,464 19:31:05 Uhr | -1,24% -0,1060 | 12,50 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 71,35 19:30:36 Uhr | +2,28% +1,590 | 69,76 | 29,82 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,77 19:30:55 Uhr | -0,39% -0,0500 | 14,20 | 8,150 |
| Oracle Corp. US68389X1054 | 149,00 19:31:07 Uhr | +0,63% +0,9400 | 294,15 | 107,00 |
| Orange S.A. FR0000133308 | 17,55 16:00:32 Uhr | +1,98% +0,3400 | 18,34 | 12,15 |
| Orion Corp. FI0009014377 | 73,90 08:10:19 Uhr | +0,20% +0,1500 | 74,85 | 48,18 |
| Palo Alto Networks Inc. US6974351057 | 141,48 08:10:56 Uhr | -1,74% -2,500 | 190,70 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 15,79 19:31:20 Uhr | +1,11% +0,1740 | 15,98 | 8,148 |
| Pearson PLC GB0006776081 | 12,29 16:00:32 Uhr | -0,32% -0,0400 | 14,79 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 124,28 08:10:18 Uhr | +2,17% +2,640 | 149,40 | 117,94 |
| ProLogis Inc. US74340W1036 | 121,55 16:00:11 Uhr | +0,16% +0,2000 | 122,00 | 84,56 |
| Prosus N.V. NL0013654783 | 43,65 19:31:21 Uhr | -1,04% -0,4600 | 63,50 | 37,41 |
| Proximus S.A. BE0003810273 | 6,975 08:10:04 Uhr | -1,06% -0,0750 | 8,650 | 6,395 |
| Prudential Financial Inc. US7443201022 | 85,48 08:10:14 Uhr | +1,18% +1,0000 | 101,35 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 163,75 08:10:19 Uhr | +1,39% +2,250 | 178,10 | 138,85 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,84 19:31:22 Uhr | +0,12% +0,0600 | 55,15 | 43,66 |
| Relx PLC GB00B2B0DG97 | 31,08 19:31:52 Uhr | 0% 0 | 49,56 | 23,18 |
| ResMed Inc. US7611521078 | 190,45 08:10:52 Uhr | +0,32% +0,6000 | 250,00 | 181,70 |
| Ricoh Co. Ltd. JP3973400009 | 7,200 19:31:04 Uhr | -4,00% -0,3000 | 9,950 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,07 19:32:08 Uhr | 0% 0 | 13,19 | 10,29 |
| Rogers Communications Inc. CA7751092007 | 28,29 19:31:52 Uhr | +1,11% +0,3100 | 35,00 | 21,60 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 41,96 19:32:03 Uhr | +0,99% +0,4100 | 42,20 | 27,02 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 185,40 08:10:43 Uhr | +3,06% +5,500 | 220,60 | 159,30 |
| Schneider Electric SE FR0000121972 | 274,75 19:30:32 Uhr | -0,90% -2,500 | 280,20 | 197,82 |
| Segro PLC GB00B5ZN1N88 | 8,200 19:31:53 Uhr | -2,38% -0,2000 | 9,550 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 11,31 19:31:28 Uhr | -0,31% -0,0350 | 12,30 | 10,00 |
| ServiceNow Inc. US81762P1021 | 85,24 16:00:58 Uhr | +3,12% +2,580 | 186,18 | 71,10 |
| Severn Trent PLC GB00B1FH8J72 | 36,16 19:31:52 Uhr | +1,18% +0,4200 | 38,48 | 28,20 |
| Siemens AG DE0007236101 | 242,75 19:32:30 Uhr | -1,60% -3,950 | 274,50 | 185,24 |
| Siemens Healthineers AG DE000SHL1006 | 38,19 19:32:30 Uhr | -1,72% -0,6700 | 50,26 | 35,53 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,92 19:31:57 Uhr | -0,50% -0,0850 | 19,36 | 12,94 |
| Smith & Nephew PLC GB0009223206 | 14,40 19:31:49 Uhr | -0,69% -0,1000 | 16,59 | 11,15 |
| STMicroelectronics N.V. NL0000226223 | 36,76 08:10:42 Uhr | +5,13% +1,795 | 34,97 | 17,66 |
| Stora Enso Oyj FI0009005961 | 10,36 08:10:36 Uhr | +1,42% +0,1450 | 11,95 | 7,530 |
| Straumann Holding AG CH1175448666 | 99,08 19:30:17 Uhr | +0,32% +0,3200 | 0 | 0 |
| Stryker Corp. US8636671013 | 289,10 08:10:19 Uhr | +1,01% +2,900 | 351,70 | 281,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,40 19:30:51 Uhr | +0,70% +0,1000 | 15,70 | 7,950 |
| Sun Life Financial Inc. CA8667961053 | 59,62 19:31:48 Uhr | +0,40% +0,2400 | 59,38 | 48,20 |
| Svenska Cellulosa AB SE0000112724 | 10,22 19:31:56 Uhr | +0,59% +0,0600 | 12,67 | 9,660 |
| Swedish Orphan Biovitrum AB SE0000872095 | 38,96 16:00:19 Uhr | +0,83% +0,3200 | 39,96 | 23,32 |
| Swire Properties Ltd. HK0000063609 | 2,640 19:30:47 Uhr | 0% 0 | 2,880 | 1,750 |
| Swiss Re AG CH0126881561 | 143,60 19:30:09 Uhr | +1,59% +2,250 | 165,65 | 88,56 |
| Swisscom AG CH0008742519 | 718,50 19:30:09 Uhr | +2,50% +17,50 | 812,50 | 438,60 |
| Synopsys Inc. US8716071076 | 386,00 16:00:32 Uhr | +0,92% +3,500 | 567,70 | 328,95 |
| Sysmex Corp. JP3351100007 | 7,554 19:31:37 Uhr | -0,71% -0,0540 | 17,00 | 6,950 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 29,62 19:31:19 Uhr | -0,44% -0,1300 | 31,97 | 22,66 |
| Talanx AG DE000TLX1005 | 117,80 19:32:30 Uhr | +0,43% +0,5000 | 124,40 | 96,40 |
| Tele2 AB SE0005190238 | 17,36 19:31:52 Uhr | +0,84% +0,1450 | 18,78 | 11,97 |
| Telecom Italia S.p.A. IT0003497168 | 0,6542 19:31:22 Uhr | -0,40% -0,0026 | 0,6652 | 0,3125 |
| Telecom Italia S.p.A. IT0003497176 | 0,7740 19:31:27 Uhr | +1,20% +0,0092 | 0,7754 | 0,3676 |
| Telefónica S.A. ES0178430E18 | 3,884 19:30:32 Uhr | +1,68% +0,0640 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 9,470 19:30:53 Uhr | +0,32% +0,0300 | 10,10 | 8,330 |
| Telenor ASA NO0010063308 | 14,22 08:10:33 Uhr | -2,54% -0,3700 | 15,66 | 11,96 |
| Telia Company AB SE0000667925 | 4,339 19:31:51 Uhr | +2,02% +0,0860 | 4,513 | 2,916 |
| TELUS Corp. CA87971M1032 | 10,21 08:37:29 Uhr | -0,60% -0,0620 | 14,70 | 9,517 |
| Terumo Corp. JP3546800008 | 11,45 19:31:02 Uhr | -3,13% -0,3700 | 17,70 | 10,20 |
| Texas Instruments Inc. US8825081040 | 194,40 08:10:36 Uhr | +2,32% +4,400 | 192,58 | 124,20 |
| Toronto-Dominion Bank, The CA8911605092 | 90,09 19:31:48 Uhr | +0,95% +0,8500 | 89,24 | 52,39 |
| Trane Technologies PLC IE00BK9ZQ967 | 402,70 19:30:12 Uhr | -0,40% -1,600 | 407,60 | 279,80 |
| TransUnion US89400J1079 | 65,50 16:00:19 Uhr | +0,77% +0,5000 | 85,00 | 55,00 |
| UCB S.A. BE0003739530 | 257,30 08:10:04 Uhr | -0,23% -0,6000 | 284,50 | 135,65 |
| Umicore S.A. BE0974320526 | 17,68 08:10:04 Uhr | +0,86% +0,1500 | 21,58 | 7,630 |
| United Urban Investment Corp. JP3045540006 | 925,00 19:31:14 Uhr | 0% 0 | 1.050,00 | 875,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,51 19:31:52 Uhr | +1,11% +0,1700 | 16,51 | 12,30 |
| UnitedHealth Group Inc. US91324P1021 | 274,60 19:31:05 Uhr | +0,22% +0,6000 | 519,10 | 206,55 |
| Ventas Inc. US92276F1003 | 72,06 19:30:53 Uhr | +0,08% +0,0600 | 76,48 | 52,66 |
| Verbund AG AT0000746409 | 62,55 19:30:53 Uhr | +1,62% +1,0000 | 69,35 | 57,35 |
| Viatris Inc. US92556V1061 | 12,67 19:30:35 Uhr | +2,34% +0,2900 | 13,79 | 6,520 |
| Vodafone Group PLC GB00BH4HKS39 | 1,334 19:31:56 Uhr | +2,58% +0,0335 | 1,363 | 0,8040 |
| Vonovia SE DE000A1ML7J1 | 23,73 19:31:48 Uhr | -0,59% -0,1400 | 30,45 | 20,14 |
| Warehouses De Pauw N.V. BE0974349814 | 24,30 16:00:15 Uhr | -1,86% -0,4600 | 25,92 | 20,02 |
| Waste Management Inc. US94106L1098 | 190,95 19:30:53 Uhr | +0,82% +1,550 | 212,80 | 168,82 |
| Welltower Inc. US95040Q1040 | 177,95 16:00:34 Uhr | -1,28% -2,300 | 185,30 | 123,65 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 223,30 19:30:34 Uhr | -0,22% -0,5000 | 233,60 | 143,80 |
| Weyerhaeuser Co. US9621661043 | 21,57 19:30:31 Uhr | +1,89% +0,4000 | 24,35 | 18,23 |
| Wienerberger AG AT0000831706 | 25,66 16:00:34 Uhr | -2,95% -0,7800 | 34,32 | 21,46 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 80,54 19:30:34 Uhr | -0,84% -0,6800 | 92,76 | 70,80 |
| Zoom Communications Inc. US98980L1017 | 76,50 19:31:52 Uhr | +3,25% +2,410 | 81,82 | 59,54 |
| Zscaler Inc. US98980G1022 | 114,60 19:30:12 Uhr | +1,11% +1,260 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 609,80 19:30:09 Uhr | +1,09% +6,600 | 650,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse