GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.257,85 EUR

-0,82% -10,34

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.257,85
  • Änderung -0,82 %
  • Stand 06.03.26 17:56 Uhr
  • Eröffnung 1.266,06
  • Vortag 1.268,19
  • Tageshoch 1.270,08
  • Tagestief 1.254,28
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (224)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 94,87 12:31:30 Uhr -1,00% -0,9600 127,78 88,20
AbbVie Inc. US00287Y1091 197,60 16:30:20 Uhr -0,20% -0,4000 206,00 147,20
AIA Group Ltd HK0000069689 9,317 18:01:40 Uhr +1,00% +0,0920 9,773 5,574
AIB Group PLC IE00BF0L3536 8,690 16:32:06 Uhr +0,58% +0,0500 9,855 4,926
Air Products & Chemicals Inc. US0091581068 237,20 12:31:30 Uhr -0,63% -1,500 290,40 197,75
Akamai Technologies Inc. US00971T1016 86,43 13:05:11 Uhr -2,59% -2,300 94,07 60,30
Akzo Nobel N.V. NL0013267909 52,52 16:00:43 Uhr -4,16% -2,280 62,44 49,23
Alcon AG CH0432492467 69,60 16:30:22 Uhr -1,25% -0,8800 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 43,32 16:31:42 Uhr -3,11% -1,390 94,74 38,03
Alnylam Pharmaceuticals Inc US02043Q1076 273,50 13:05:13 Uhr -2,32% -6,500 418,90 190,65
American Water Works Co. Inc. US0304201033 115,70 12:30:29 Uhr -1,82% -2,150 139,35 102,05
Analog Devices Inc. US0326541051 281,80 13:35:06 Uhr -0,18% -0,5000 306,50 140,90
argenx SE US04016X1019 630,00 08:12:21 Uhr -1,56% -10,00 810,00 454,00
Assa-Abloy AB SE0007100581 33,67 16:32:10 Uhr -0,65% -0,2200 37,38 23,19
AT & T Inc. US00206R1023 24,73 16:31:03 Uhr -0,86% -0,2150 26,42 19,15
Avalonbay Communities Inc. US0534841012 153,44 13:05:11 Uhr +0,38% +0,5800 203,90 142,94
Aviva PLC GB00BPQY8M80 7,400 12:32:26 Uhr -0,67% -0,0500 8,000 5,750
Baxter International Inc. US0718131099 15,22 16:30:24 Uhr -4,89% -0,7820 34,24 15,09
BCE Inc. CA05534B7604 22,27 08:10:04 Uhr -1,20% -0,2700 23,22 18,44
Becton, Dickinson & Co. US0758871091 142,80 16:31:38 Uhr -1,75% -2,550 214,30 140,55
Beiersdorf AG DE0005200000 83,40 16:31:44 Uhr +0,87% +0,7200 135,90 81,92
Best Buy Co. Inc. US0865161014 55,57 16:31:38 Uhr -1,16% -0,6500 74,58 49,99
Biogen Inc. US09062X1037 158,30 16:31:03 Uhr -1,62% -2,600 169,25 99,08
Biomarin Pharmaceutical Inc. US09061G1013 51,70 16:31:38 Uhr -0,77% -0,4000 67,54 43,78
bioMerieux FR0013280286 96,10 08:10:32 Uhr -1,08% -1,050 127,50 91,50
BioNTech SE US09075V1026 86,85 16:31:38 Uhr -0,86% -0,7500 110,50 75,00
Boston Scientific Corp. US1011371077 61,80 16:31:32 Uhr +0,65% +0,4000 96,00 61,20
Bristol-Myers Squibb Co. US1101221083 51,57 16:30:22 Uhr -1,17% -0,6100 58,01 36,61
BT Group PLC GB0030913577 2,360 16:32:03 Uhr +0,85% +0,0200 2,520 1,740
Burberry Group PLC GB0031743007 12,65 16:32:03 Uhr +0,76% +0,0950 15,99 6,980
CA Immobilien Anlagen AG AT0000641352 25,66 16:00:32 Uhr +0,79% +0,2000 26,58 20,56
Canon Inc. JP3242800005 24,63 12:31:29 Uhr +2,37% +0,5700 30,45 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,549 16:30:36 Uhr -0,71% -0,0110 1,673 1,303
CapitaLand Investment Ltd SGXE62145532 1,880 16:30:16 Uhr +0,53% +0,0100 2,140 1,560
Carl Zeiss Meditec AG DE0005313704 25,36 16:31:44 Uhr +0,32% +0,0800 71,25 25,28
Carrier Global Corp. US14448C1045 51,71 12:32:04 Uhr +0,25% +0,1300 69,17 43,43
Castellum AB SE0000379190 10,82 16:32:10 Uhr +0,75% +0,0800 11,34 8,768
Centene Corp. US15135B1017 37,18 08:10:53 Uhr -3,43% -1,320 59,08 21,60
Check Point Software Techs Ltd IL0010824113 140,05 13:05:11 Uhr +1,05% +1,450 215,90 125,90
Choice Properties Reit CA17039A1066 9,950 08:13:39 Uhr 0% 0 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 52,44 16:31:19 Uhr -0,87% -0,4600 56,58 34,62
Cigna Group, The US1255231003 234,65 16:31:30 Uhr -3,40% -8,250 307,60 207,50
Cisco Systems Inc. US17275R1023 68,49 16:30:22 Uhr -0,33% -0,2300 73,92 45,45
City Developments Ltd. SG1R89002252 6,000 16:30:23 Uhr -0,83% -0,0500 6,500 2,840
Coloplast AS DK0060448595 62,04 16:31:20 Uhr +1,47% +0,9000 100,90 61,14
Compagnie de Saint-Gobain S.A. FR0000125007 75,16 12:30:37 Uhr -0,45% -0,3400 105,65 75,44
Continental AG DE0005439004 63,56 16:31:44 Uhr -2,58% -1,680 75,12 42,77
ConvaTec Group PLC GB00BD3VFW73 2,840 12:31:58 Uhr +0,71% +0,0200 3,560 2,520
CRH PLC IE0001827041 94,92 12:31:30 Uhr +0,04% +0,0400 112,00 69,98
Crowdstrike Holdings Inc US22788C1053 372,25 16:32:15 Uhr +3,17% +11,45 481,15 264,70
Daiichi Sankyo Co. Ltd. JP3475350009 15,37 16:31:19 Uhr +0,56% +0,0850 24,05 15,07
Danaher Corp. US2358511028 170,74 16:30:24 Uhr -1,99% -3,460 208,25 154,70
Dassault Systemes SE FR0014003TT8 18,58 08:11:30 Uhr +2,43% +0,4400 41,04 15,95
Demant AS DK0060738599 25,14 16:31:20 Uhr +1,29% +0,3200 39,10 23,38
DexCom Inc. US2521311074 60,62 08:10:52 Uhr -2,71% -1,690 78,25 47,70
Digital Realty Trust Inc. US2538681030 153,88 13:05:12 Uhr -0,75% -1,160 157,44 117,96
EDP Renováveis S.A. ES0127797019 12,65 16:31:36 Uhr +1,36% +0,1700 13,72 6,715
Edwards Lifesciences Corp. US28176E1082 71,85 13:05:12 Uhr -1,28% -0,9300 74,79 59,10
Electrolux, AB SE0016589188 6,342 16:32:23 Uhr -1,89% -0,1220 8,694 4,593
Elekta AB SE0000163628 5,700 16:32:10 Uhr +9,20% +0,4800 5,950 3,808
Elevance Health Inc. US0367521038 244,80 16:31:36 Uhr -0,20% -0,5000 407,00 236,00
Eli Lilly and Company US5324571083 845,50 12:31:14 Uhr +1,10% +9,200 962,00 539,10
Elisa Oyj FI0009007884 43,78 08:10:35 Uhr +2,19% +0,9400 48,50 36,26
Enphase Energy Inc. US29355A1079 35,20 12:31:32 Uhr +0,70% +0,2450 59,84 22,39
EPAM Systems Inc. US29414B1044 123,60 08:10:51 Uhr +3,04% +3,650 189,00 108,20
EQT AB SE0012853455 27,00 12:32:02 Uhr +1,35% +0,3600 35,79 20,49
Equity Residential US29476L1070 53,00 16:00:34 Uhr -0,93% -0,5000 67,00 50,00
Essex Property Trust Inc. US2971781057 217,10 16:00:40 Uhr -0,78% -1,700 285,60 203,70
EssilorLuxottica S.A. FR0000121667 210,40 16:31:36 Uhr -2,41% -5,200 322,80 213,80
Essity AB SE0009922164 24,64 16:32:17 Uhr +0,78% +0,1900 28,41 21,36
EVN AG AT0000741053 28,05 16:30:41 Uhr +1,81% +0,5000 29,70 19,84
Fabege AB SE0011166974 7,635 12:32:02 Uhr +1,87% +0,1400 8,025 6,500
Fortinet Inc. US34959E1091 72,35 12:31:32 Uhr -0,01% -0,0100 96,21 60,69
Fresenius Medical Care AG DE0005785802 39,41 16:31:44 Uhr -0,03% -0,0100 53,62 35,90
Fresenius SE & Co. KGaA DE0005785604 46,56 16:31:44 Uhr +0,93% +0,4300 52,64 34,42
Geberit AG CH0030170408 638,20 16:30:21 Uhr -1,24% -8,000 0 0
Gen Digital Inc. US6687711084 19,20 08:10:49 Uhr +1,59% +0,3000 27,20 18,10
Generali S.p.A. IT0000062072 33,02 16:31:36 Uhr -1,73% -0,5800 36,32 28,44
GENMAB AS DK0010272202 233,00 16:31:19 Uhr -0,38% -0,9000 303,60 157,00
Getinge AB SE0000202624 18,34 16:32:10 Uhr +0,77% +0,1400 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 23,58 08:11:30 Uhr +0,43% +0,1000 25,68 18,49
Globalfoundries Inc. KYG393871085 41,04 16:32:24 Uhr +1,89% +0,7600 42,03 26,52
Grifols S.A. ES0171996095 7,425 16:31:26 Uhr 0% 0 9,550 5,530
Grifols S.A. ES0171996087 10,12 16:31:36 Uhr -1,12% -0,1150 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 16,87 12:31:59 Uhr +0,42% +0,0700 18,14 10,95
Hang Lung Properties Ltd. HK0101000591 1,0000 16:30:22 Uhr -0,99% -0,0100 1,070 0,6600
Hannover Rück SE DE0008402215 248,00 16:32:32 Uhr -1,74% -4,400 292,80 233,60
HCA Healthcare Inc. US40412C1018 458,00 12:30:11 Uhr +0,33% +1,500 467,90 273,40
Healthpeak Properties Inc. US42250P1030 14,70 16:00:34 Uhr -2,65% -0,4000 19,50 13,40
Heidelberg Materials AG DE0006047004 177,65 12:32:31 Uhr -1,36% -2,450 241,40 137,75
Henkel AG & Co. KGaA DE0006048408 69,10 16:30:38 Uhr -1,57% -1,100 78,40 60,20
Henkel AG & Co. KGaA DE0006048432 74,84 12:32:31 Uhr -0,74% -0,5600 88,36 65,74
Hikma Pharmaceuticals PLC GB00B0LCW083 14,10 16:32:13 Uhr +3,68% +0,5000 25,60 13,60
Holmen AB SE0011090018 32,28 16:32:10 Uhr +1,19% +0,3800 40,24 30,62
Hologic Inc. US4364401012 65,00 16:31:01 Uhr +0,78% +0,5000 65,00 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 7,100 12:30:54 Uhr +4,41% +0,3000 7,350 3,420
HP Inc. US40434L1052 16,59 16:30:23 Uhr +0,31% +0,0520 27,94 14,55
Huhtamäki Oyj FI0009000459 30,12 08:11:18 Uhr +0,74% +0,2200 36,48 27,86
Humana Inc. US4448591028 153,95 16:00:34 Uhr -1,38% -2,150 267,00 140,65
Hydro One Ltd. CA4488112083 36,20 08:12:11 Uhr -0,55% -0,2000 36,40 29,40
Ibiden Co. Ltd. JP3148800000 41,80 12:30:57 Uhr -1,42% -0,6000 52,50 8,900
Industria de Diseño Textil SA ES0148396007 51,84 16:31:36 Uhr -1,71% -0,9000 58,08 40,75
Infineon Technologies AG DE0006231004 39,60 16:46:58 Uhr -8,98% -3,905 48,01 23,50
Informa PLC GB00BMJ6DW54 9,150 16:32:12 Uhr -0,54% -0,0500 11,20 7,350
Intel Corp. US4581401001 38,62 16:31:20 Uhr -0,76% -0,2950 47,12 16,20
International Paper Co. US4601461035 35,40 12:31:08 Uhr +0,08% +0,0300 51,74 30,74
Intuitive Surgical Inc. US46120E6023 417,75 16:31:20 Uhr -1,56% -6,600 511,50 363,65
Investor AB SE0015811955 33,10 16:32:18 Uhr -0,21% -0,0700 34,95 22,71
Investor AB SE0015811963 33,45 16:32:18 Uhr -0,86% -0,2900 35,33 22,74
Japan Post Holdings Co.Ltd JP3752900005 9,952 16:31:45 Uhr -0,53% -0,0530 11,33 7,192
Japan Post Insurance Co.Ltd JP3233250004 24,80 16:31:42 Uhr -0,80% -0,2000 28,80 15,30
Johnson Controls Internat. PLC IE00BY7QL619 117,06 13:05:09 Uhr -1,63% -1,940 123,12 62,38
Kering S.A. FR0000121485 259,70 08:10:40 Uhr +0,95% +2,450 346,05 153,34
Kingspan Group PLC IE0004927939 77,25 16:32:17 Uhr -1,21% -0,9500 87,10 62,70
Knorr-Bremse AG DE000KBX1006 103,30 12:32:33 Uhr -0,77% -0,8000 114,70 68,45
Kon. KPN N.V. NL0000009082 4,714 08:10:43 Uhr +0,47% +0,0220 4,770 3,556
KONE Oyj FI0009013403 58,54 08:10:35 Uhr -2,60% -1,560 63,94 44,95
Kurita Water Industries Ltd. JP3270000007 43,52 16:31:03 Uhr -0,46% -0,2000 47,08 23,10
L E Lundbergföretagen AB SE0000108847 51,90 12:32:01 Uhr +0,10% +0,0500 55,25 39,88
Land Securities Group PLC GB00BYW0PQ60 7,050 16:32:12 Uhr -1,40% -0,1000 7,800 5,750
Legrand S.A. FR0010307819 137,50 08:10:45 Uhr -2,27% -3,200 154,35 85,78
Liberty Global Ltd. BMG611881019 10,82 16:30:28 Uhr -1,50% -0,1650 11,12 7,976
Liberty Global Ltd. BMG611881274 10,50 16:30:28 Uhr -1,87% -0,2000 11,40 7,850
Linde plc IE000S9YS762 417,20 16:30:49 Uhr -1,32% -5,600 434,00 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8844 16:00:44 Uhr -0,34% -0,0030 0,9693 0,6981
Medtronic PLC IE00BTN1Y115 80,13 13:05:09 Uhr -0,99% -0,8000 91,45 69,93
MetLife Inc. US59156R1086 60,72 16:30:58 Uhr -2,79% -1,740 78,10 59,38
Mettler-Toledo Intl Inc. US5926881054 1.065,00 16:31:07 Uhr -2,34% -25,50 1.300,00 835,20
Micron Technology Inc. US5951121038 336,10 16:30:58 Uhr +1,66% +5,500 382,60 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 26,40 16:30:58 Uhr +2,33% +0,6000 28,40 13,10
Mondi PLC GB00BMWC6P49 9,900 12:31:56 Uhr +1,54% +0,1500 15,30 9,100
Motorola Solutions Inc. US6200763075 400,90 16:00:43 Uhr -1,60% -6,500 417,30 307,10
MSCI Inc. US55354G1004 482,00 16:30:20 Uhr -1,09% -5,300 530,00 426,90
MTR Corporation Ltd. HK0066009694 3,820 16:30:35 Uhr -1,04% -0,0400 4,020 2,740
Münchener Rückvers.-Ges. AG DE0008430026 527,20 14:11:39 Uhr -0,57% -3,000 613,40 500,00
NetApp Inc. US64110D1046 87,53 08:10:37 Uhr +2,94% +2,500 106,64 65,00
New World Development Co. Ltd. HK0000608585 1,010 16:30:51 Uhr -0,98% -0,0100 1,220 0,4860
Nikon Corp. JP3657400002 10,43 16:31:32 Uhr +0,05% +0,0050 11,01 7,668
Nippon Building Fund Inc. JP3027670003 745,00 16:31:07 Uhr -1,32% -10,00 835,00 730,00
Nomura Real Estate Mast.Fd Inc JP3048110005 900,00 16:31:07 Uhr +4,05% +35,00 955,00 810,00
Nomura Research Institute Ltd. JP3762800005 23,00 16:31:09 Uhr +6,48% +1,400 36,20 19,20
Norsk Hydro ASA NO0005052605 7,862 08:10:30 Uhr -1,73% -0,1380 8,130 4,352
NVIDIA Corp. US67066G1040 157,08 16:31:02 Uhr +1,68% +2,600 182,98 76,20
NXP Semiconductors NV NL0009538784 179,50 12:30:37 Uhr -0,28% -0,5000 212,00 132,50
Olympus Corp. JP3201200007 7,338 16:31:02 Uhr +1,52% +0,1100 12,58 7,228
ON Semiconductor Corp. US6821891057 50,12 16:30:43 Uhr -3,32% -1,720 61,70 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 13,40 16:31:09 Uhr +0,75% +0,1000 14,20 8,150
Oracle Corp. US68389X1054 136,14 16:31:03 Uhr +3,70% +4,860 294,15 107,00
Orange S.A. FR0000133308 17,14 13:05:11 Uhr -2,89% -0,5100 18,05 11,41
Orion Corp. FI0009014377 67,00 08:10:20 Uhr -1,03% -0,7000 74,85 48,18
Palo Alto Networks Inc. US6974351057 140,66 08:10:51 Uhr +2,94% +4,020 190,70 119,76
Panasonic Holdings Corp. JP3866800000 13,53 12:31:25 Uhr +3,09% +0,4050 13,92 8,148
Pearson PLC GB0006776081 11,05 13:05:11 Uhr -1,30% -0,1450 15,39 10,10
Procter & Gamble Co., The US7427181091 132,70 08:10:18 Uhr -2,28% -3,100 165,60 117,94
ProLogis Inc. US74340W1036 114,66 16:00:27 Uhr -2,90% -3,420 121,00 79,05
Prosus N.V. NL0013654783 42,11 16:31:35 Uhr +2,15% +0,8850 63,50 35,00
Proximus S.A. BE0003810273 7,830 08:10:02 Uhr +5,38% +0,4000 8,650 6,225
Prudential Financial Inc. US7443201022 85,08 08:10:14 Uhr +0,76% +0,6400 106,80 81,84
Quest Diagnostics Inc. US74834L1008 174,65 08:10:20 Uhr -1,94% -3,450 178,10 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 47,38 12:31:29 Uhr +0,81% +0,3800 55,15 44,08
Relx PLC GB00B2B0DG97 30,50 16:32:10 Uhr +1,53% +0,4600 49,56 23,18
ResMed Inc. US7611521078 218,80 08:10:55 Uhr -0,95% -2,100 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,200 16:31:20 Uhr +0,70% +0,0500 10,10 6,700
Riocan Real Estate Inv. Trust CA7669101031 12,29 16:32:23 Uhr -0,71% -0,0880 12,39 9,993
Rogers Communications Inc. CA7751092007 34,80 12:31:56 Uhr +0,58% +0,2000 34,60 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 38,82 16:32:18 Uhr -0,82% -0,3200 40,88 25,92
Sartorius Stedim Biotech S.A. FR0013154002 172,05 08:10:45 Uhr -0,17% -0,3000 220,60 154,70
Schneider Electric SE FR0000121972 250,20 16:30:39 Uhr -0,54% -1,350 277,40 175,62
Segro PLC GB00B5ZN1N88 8,900 12:31:58 Uhr 0% 0 9,550 6,700
Seiko Epson Corp. JP3414750004 10,80 16:31:42 Uhr +2,86% +0,3000 15,50 10,10
ServiceNow Inc. US81762P1021 105,86 16:00:27 Uhr +2,24% +2,320 186,18 84,26
Severn Trent PLC GB00B1FH8J72 36,20 16:32:10 Uhr -0,55% -0,2000 37,60 27,80
Siemens AG DE0007236101 224,95 16:39:37 Uhr -0,18% -0,4000 274,50 168,42
Siemens Healthineers AG DE000SHL1006 40,51 16:32:32 Uhr +0,37% +0,1500 52,92 40,15
Skandinaviska Enskilda Banken SE0000148884 17,22 16:32:15 Uhr +0,41% +0,0700 19,36 11,33
Smith & Nephew PLC GB0009223206 14,91 16:32:06 Uhr -0,67% -0,1000 16,59 10,99
STMicroelectronics N.V. NL0000226223 27,86 10:59:50 Uhr -0,04% -0,0100 29,43 16,02
Stora Enso Oyj FI0009005961 10,81 08:10:35 Uhr +0,37% +0,0400 11,95 7,530
Straumann Holding AG CH1175448666 93,44 16:30:30 Uhr +0,65% +0,6000 0 0
Stryker Corp. US8636671013 318,10 08:10:20 Uhr -2,81% -9,200 353,30 285,00
Sun Hung Kai Properties Ltd. HK0016000132 15,40 12:30:33 Uhr -0,65% -0,1000 15,70 7,600
Sun Life Financial Inc. CA8667961053 55,00 16:32:06 Uhr -0,90% -0,5000 57,50 47,00
Svenska Cellulosa AB SE0000112724 10,88 12:31:59 Uhr +0,88% +0,0950 13,46 10,46
Swedish Orphan Biovitrum AB SE0000872095 35,10 16:00:25 Uhr -1,85% -0,6600 39,96 22,36
Swire Properties Ltd. HK0000063609 2,720 16:30:53 Uhr -0,73% -0,0200 0 0
Swiss Re AG CH0126881561 141,10 16:30:21 Uhr -1,16% -1,650 165,65 88,56
Swisscom AG CH0008742519 787,00 12:30:25 Uhr +0,51% +4,000 795,50 438,60
Synopsys Inc. US8716071076 377,50 16:00:34 Uhr 0% 0 567,70 327,45
Sysmex Corp. JP3351100007 8,100 12:31:44 Uhr +2,53% +0,2000 18,00 6,950
Takeda Pharmaceutical Co. Ltd. JP3463000004 30,01 16:31:32 Uhr -0,69% -0,2100 31,77 22,66
Talanx AG DE000TLX1005 103,90 16:32:32 Uhr +0,58% +0,6000 124,40 79,00
Tele2 AB SE0005190238 17,74 16:32:10 Uhr +1,00% +0,1750 18,25 11,05
Telecom Italia S.p.A. IT0003497168 0,5846 16:31:36 Uhr -1,32% -0,0078 0,6652 0,2595
Telecom Italia S.p.A. IT0003497176 0,6914 16:31:42 Uhr -1,17% -0,0082 0,7722 0,3006
Telefónica S.A. ES0178430E18 3,622 16:30:39 Uhr +2,75% +0,0970 4,881 3,233
Telekom Austria AG AT0000720008 9,270 16:30:41 Uhr +0,65% +0,0600 10,10 7,860
Telenor ASA NO0010063308 15,20 08:10:30 Uhr -1,17% -0,1800 15,66 11,26
Telia Company AB SE0000667925 4,307 16:32:10 Uhr +0,51% +0,0220 4,352 2,916
TELUS Corp. CA87971M1032 11,30 16:00:35 Uhr 0% 0 14,70 10,40
Terumo Corp. JP3546800008 10,80 16:31:19 Uhr +2,86% +0,3000 17,70 10,20
Texas Instruments Inc. US8825081040 170,28 08:10:36 Uhr -2,03% -3,520 192,58 124,20
Toronto-Dominion Bank, The CA8911605092 82,43 16:32:06 Uhr -0,85% -0,7100 84,55 48,68
Trane Technologies PLC IE00BK9ZQ967 365,30 16:30:21 Uhr -1,46% -5,400 407,60 249,70
TransUnion US89400J1079 65,50 16:00:40 Uhr -2,24% -1,500 85,00 55,00
UCB S.A. BE0003739530 253,10 08:10:02 Uhr -3,21% -8,400 284,50 135,65
Umicore S.A. BE0974320526 17,76 08:10:02 Uhr +1,14% +0,2000 21,58 7,575
United Urban Investment Corp. JP3045540006 965,00 12:31:07 Uhr -0,52% -5,000 1.050,00 835,00
United Utilities Group PLC GB00B39J2M42 15,50 12:31:55 Uhr -0,64% -0,1000 15,90 11,10
UnitedHealth Group Inc. US91324P1021 245,25 16:30:58 Uhr -1,57% -3,900 532,20 206,55
Ventas Inc. US92276F1003 72,72 16:30:41 Uhr -0,11% -0,0800 74,32 52,66
Verbund AG AT0000746409 64,30 16:30:41 Uhr +4,30% +2,650 71,85 57,35
Viatris Inc. US92556V1061 12,28 12:30:40 Uhr -1,80% -0,2250 13,79 6,308
Vodafone Group PLC GB00BH4HKS39 1,239 16:32:12 Uhr -2,09% -0,0265 1,346 0,7306
Vonovia SE DE000A1ML7J1 25,78 12:32:30 Uhr -0,69% -0,1800 30,45 23,66
Warehouses De Pauw N.V. BE0974349814 24,18 13:05:17 Uhr -1,39% -0,3400 25,92 18,79
Waste Management Inc. US94106L1098 212,80 16:30:41 Uhr +1,36% +2,850 215,85 168,82
Welltower Inc. US95040Q1040 176,70 16:00:32 Uhr +1,09% +1,900 181,65 115,95
Westinghouse Air Br. Tech.Corp US9297401088 211,60 16:30:44 Uhr -2,44% -5,300 225,90 137,60
Weyerhaeuser Co. US9621661043 20,76 16:30:38 Uhr -1,89% -0,4000 28,34 18,23
Wienerberger AG AT0000831706 25,28 13:05:11 Uhr -2,77% -0,7200 36,70 24,94
Zimmer Biomet Holdings Inc. US98956P1021 79,62 16:30:44 Uhr -1,68% -1,360 104,30 70,80
Zoom Communications Inc. US98980L1017 66,12 16:32:10 Uhr -0,65% -0,4300 81,82 57,48
Zscaler Inc. US98980G1022 140,46 16:30:21 Uhr +0,44% +0,6200 290,30 121,30
Zurich Insurance Group AG CH0011075394 588,80 12:30:25 Uhr -0,20% -1,200 650,80 305,80
Kennzahlen
Historische Kurse