Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.238,84 EUR
-0,32% -3,920
Kursdaten
- Börse Stuttgart
- Letzter 1.238,84
- Änderung -0,32 %
- Stand 13.04.26 19:18 Uhr
- Eröffnung 1.245,28
- Vortag 1.242,76
- Tageshoch 1.245,72
- Tagestief 1.235,01
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.080,68 (21.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (223)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 85,08 19:31:31 Uhr | +0,07% +0,0600 | 120,72 | 85,02 |
| AbbVie Inc. US00287Y1091 | 173,00 19:30:26 Uhr | -2,78% -4,950 | 206,00 | 147,20 |
| AIA Group Ltd HK0000069689 | 9,468 19:30:18 Uhr | -1,69% -0,1630 | 9,773 | 5,806 |
| AIB Group PLC IE00BF0L3536 | 9,594 19:31:52 Uhr | +1,50% +0,1420 | 9,855 | 5,370 |
| Air Products & Chemicals Inc. US0091581068 | 253,40 19:31:31 Uhr | +0,28% +0,7000 | 257,60 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 81,86 16:00:19 Uhr | -7,21% -6,360 | 103,60 | 60,34 |
| Akzo Nobel N.V. NL0013267909 | 50,74 16:00:40 Uhr | -2,65% -1,380 | 61,92 | 46,49 |
| Alcon AG CH0432492467 | 67,40 19:30:18 Uhr | +2,06% +1,360 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 36,86 19:31:36 Uhr | +2,36% +0,8500 | 74,52 | 35,99 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 276,20 16:00:21 Uhr | +0,25% +0,7000 | 418,90 | 199,15 |
| American Water Works Co. Inc. US0304201033 | 114,55 19:30:22 Uhr | -2,09% -2,450 | 131,80 | 102,05 |
| Analog Devices Inc. US0326541051 | 295,00 19:31:47 Uhr | -1,07% -3,200 | 306,50 | 152,34 |
| argenx SE US04016X1019 | 670,00 08:12:14 Uhr | -2,19% -15,00 | 810,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 33,67 19:31:54 Uhr | +0,84% +0,2800 | 37,38 | 24,87 |
| AT & T Inc. US00206R1023 | 21,90 19:31:07 Uhr | -2,65% -0,5950 | 25,45 | 19,15 |
| Avalonbay Communities Inc. US0534841012 | 143,80 16:00:19 Uhr | -0,52% -0,7500 | 187,16 | 138,28 |
| Aviva PLC GB00BPQY8M80 | 7,222 19:32:08 Uhr | -0,71% -0,0520 | 8,000 | 5,850 |
| Baxter International Inc. US0718131099 | 14,89 19:30:22 Uhr | +1,81% +0,2650 | 28,80 | 13,75 |
| BCE Inc. CA05534B7604 | 19,84 08:10:04 Uhr | -2,24% -0,4550 | 22,64 | 18,44 |
| Becton, Dickinson & Co. US0758871091 | 131,05 19:31:31 Uhr | +0,27% +0,3500 | 182,05 | 130,70 |
| Beiersdorf AG DE0005200000 | 74,52 19:31:46 Uhr | -0,59% -0,4400 | 126,90 | 71,64 |
| Best Buy Co. Inc. US0865161014 | 51,72 19:31:32 Uhr | -3,65% -1,960 | 72,65 | 51,66 |
| Biogen Inc. US09062X1037 | 147,76 19:31:07 Uhr | -0,24% -0,3600 | 169,25 | 100,80 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 46,21 19:31:32 Uhr | -0,88% -0,4100 | 56,04 | 43,78 |
| bioMerieux FR0013280286 | 88,10 08:10:32 Uhr | -1,23% -1,100 | 127,50 | 88,45 |
| BioNTech SE US09075V1026 | 83,25 19:31:32 Uhr | +3,67% +2,950 | 110,50 | 68,65 |
| Boston Scientific Corp. US1011371077 | 53,45 19:31:25 Uhr | +2,20% +1,150 | 94,80 | 52,10 |
| Bristol-Myers Squibb Co. US1101221083 | 49,03 19:30:18 Uhr | -1,91% -0,9550 | 53,54 | 36,61 |
| BT Group PLC GB0030913577 | 2,455 19:31:54 Uhr | +0,04% +0,0010 | 2,540 | 1,880 |
| Burberry Group PLC GB0031743007 | 13,08 19:31:54 Uhr | -0,72% -0,0950 | 15,99 | 7,520 |
| CA Immobilien Anlagen AG AT0000641352 | 26,00 16:00:14 Uhr | +0,78% +0,2000 | 26,58 | 22,06 |
| Canon Inc. JP3242800005 | 23,47 19:31:30 Uhr | +0,64% +0,1500 | 28,88 | 22,59 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,542 19:30:52 Uhr | +0,39% +0,0060 | 1,673 | 1,336 |
| CapitaLand Investment Ltd SGXE62145532 | 1,800 19:30:19 Uhr | -1,64% -0,0300 | 2,140 | 1,600 |
| Carl Zeiss Meditec AG DE0005313704 | 26,12 19:31:46 Uhr | +1,48% +0,3800 | 65,35 | 22,86 |
| Carrier Global Corp. US14448C1045 | 54,24 19:31:53 Uhr | -0,07% -0,0400 | 69,17 | 43,43 |
| Castellum AB SE0000379190 | 10,90 19:31:54 Uhr | +1,44% +0,1550 | 11,34 | 9,348 |
| Centene Corp. US15135B1017 | 31,58 08:10:52 Uhr | -1,28% -0,4100 | 56,40 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 117,40 16:00:19 Uhr | -1,55% -1,850 | 203,40 | 119,25 |
| Choice Properties Reit CA17039A1066 | 9,800 08:13:33 Uhr | +0,51% +0,0500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 45,51 19:31:02 Uhr | -1,30% -0,6000 | 56,58 | 34,62 |
| Cigna Group, The US1255231003 | 232,00 19:31:26 Uhr | -0,04% -0,1000 | 302,05 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 69,53 19:30:18 Uhr | -0,57% -0,4000 | 73,92 | 46,98 |
| City Developments Ltd. SG1R89002252 | 5,500 19:30:22 Uhr | 0% 0 | 6,500 | 2,960 |
| Coloplast AS DK0060448595 | 56,92 19:31:03 Uhr | -0,07% -0,0400 | 99,58 | 56,08 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,58 19:30:32 Uhr | +0,29% +0,2200 | 103,40 | 66,70 |
| Continental AG DE0005439004 | 63,66 19:31:46 Uhr | -1,58% -1,020 | 75,12 | 47,04 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 19:31:55 Uhr | -1,49% -0,0400 | 3,560 | 2,460 |
| CRH PLC IE0001827041 | 99,04 19:31:31 Uhr | -0,70% -0,7000 | 112,00 | 70,80 |
| Crowdstrike Holdings Inc US22788C1053 | 342,20 19:31:48 Uhr | +7,05% +22,55 | 481,15 | 294,95 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,73 19:31:02 Uhr | -1,71% -0,2560 | 24,05 | 14,74 |
| Danaher Corp. US2358511028 | 165,00 19:30:22 Uhr | +2,14% +3,450 | 208,25 | 154,70 |
| Dassault Systemes SE FR0014003TT8 | 16,43 08:11:28 Uhr | -2,93% -0,4950 | 34,33 | 15,95 |
| Demant AS DK0060738599 | 27,14 19:31:03 Uhr | +3,67% +0,9600 | 39,10 | 23,38 |
| DexCom Inc. US2521311074 | 54,20 08:10:45 Uhr | -2,87% -1,600 | 78,25 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 161,65 16:00:16 Uhr | +0,78% +1,250 | 160,50 | 125,30 |
| EDP Renováveis S.A. ES0127797019 | 13,77 19:31:29 Uhr | -1,29% -0,1800 | 14,34 | 7,120 |
| Edwards Lifesciences Corp. US28176E1082 | 66,58 16:00:16 Uhr | -0,51% -0,3400 | 74,79 | 59,61 |
| Electrolux, AB SE0016589188 | 5,720 19:32:06 Uhr | +0,14% +0,0080 | 8,318 | 4,593 |
| Elekta AB SE0000163628 | 5,110 19:31:54 Uhr | +2,00% +0,1000 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 267,80 19:31:29 Uhr | 0% 0 | 388,80 | 236,00 |
| Eli Lilly and Company US5324571083 | 790,70 19:31:01 Uhr | -1,20% -9,600 | 962,00 | 539,10 |
| Elisa Oyj FI0009007884 | 41,22 08:10:38 Uhr | -3,06% -1,300 | 48,50 | 36,26 |
| Enphase Energy Inc. US29355A1079 | 27,15 19:31:32 Uhr | +0,57% +0,1550 | 49,70 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 103,60 08:10:55 Uhr | -1,52% -1,600 | 189,00 | 105,20 |
| EQT AB SE0012853455 | 27,34 19:31:52 Uhr | +2,13% +0,5700 | 35,79 | 22,27 |
| Equity Residential US29476L1070 | 51,48 16:00:19 Uhr | -0,19% -0,1000 | 63,50 | 49,60 |
| Essex Property Trust Inc. US2971781057 | 211,40 16:00:23 Uhr | -1,77% -3,800 | 257,40 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 197,60 19:31:30 Uhr | -0,75% -1,500 | 322,80 | 189,40 |
| Essity AB SE0009922164 | 22,74 19:31:53 Uhr | +0,13% +0,0300 | 27,39 | 21,36 |
| EVN AG AT0000741053 | 29,00 19:30:53 Uhr | -0,51% -0,1500 | 29,70 | 20,90 |
| Fabege AB SE0011166974 | 7,045 19:32:15 Uhr | +1,29% +0,0900 | 8,025 | 6,615 |
| Fortinet Inc. US34959E1091 | 66,79 19:31:32 Uhr | -4,30% -3,000 | 96,21 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 40,02 19:31:46 Uhr | -0,12% -0,0500 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,52 19:31:46 Uhr | +0,41% +0,1800 | 52,64 | 37,06 |
| Geberit AG CH0030170408 | 592,80 19:30:17 Uhr | +0,24% +1,400 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 15,09 08:10:48 Uhr | -2,52% -0,3900 | 27,20 | 15,48 |
| Generali S.p.A. IT0000062072 | 36,15 19:31:30 Uhr | +1,40% +0,5000 | 36,73 | 29,12 |
| GENMAB AS DK0010272202 | 238,20 19:31:03 Uhr | -0,17% -0,4000 | 303,60 | 163,05 |
| Getinge AB SE0000202624 | 17,78 19:31:54 Uhr | +1,57% +0,2750 | 21,12 | 16,08 |
| Gjensidige Forsikring ASA NO0010582521 | 23,32 08:11:24 Uhr | -1,27% -0,3000 | 25,68 | 19,93 |
| Globalfoundries Inc. KYG393871085 | 41,78 19:32:07 Uhr | +0,20% +0,0850 | 42,11 | 26,73 |
| Grifols S.A. ES0171996095 | 7,070 19:31:39 Uhr | +1,87% +0,1300 | 9,550 | 5,980 |
| Grifols S.A. ES0171996087 | 8,970 19:31:29 Uhr | +1,33% +0,1180 | 13,56 | 7,902 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,11 19:31:48 Uhr | +0,88% +0,1400 | 18,14 | 11,18 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9618 19:30:18 Uhr | -0,99% -0,0096 | 1,070 | 0,6600 |
| Hannover Rück SE DE0008402215 | 274,40 19:32:30 Uhr | +0,66% +1,800 | 292,80 | 233,60 |
| HCA Healthcare Inc. US40412C1018 | 418,40 19:30:09 Uhr | -1,09% -4,600 | 472,80 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 14,18 16:00:19 Uhr | -1,70% -0,2450 | 16,90 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 188,40 19:32:29 Uhr | -0,48% -0,9000 | 241,40 | 158,10 |
| Henkel AG & Co. KGaA DE0006048408 | 62,20 19:30:54 Uhr | -0,32% -0,2000 | 77,05 | 59,50 |
| Henkel AG & Co. KGaA DE0006048432 | 66,00 19:32:29 Uhr | -0,87% -0,5800 | 84,28 | 63,98 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 15,24 19:31:47 Uhr | +1,26% +0,1900 | 25,60 | 13,60 |
| Holmen AB SE0011090018 | 31,26 19:31:54 Uhr | +1,63% +0,5000 | 38,44 | 29,38 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,550 19:30:50 Uhr | -2,24% -0,1500 | 7,550 | 3,420 |
| HP Inc. US40434L1052 | 16,04 19:30:22 Uhr | +3,38% +0,5250 | 26,18 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 28,56 08:11:14 Uhr | -0,83% -0,2400 | 34,52 | 26,86 |
| Humana Inc. US4448591028 | 163,00 16:00:19 Uhr | -2,98% -5,000 | 267,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 36,25 08:12:07 Uhr | +0,50% +0,1800 | 38,00 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 50,00 19:31:15 Uhr | -3,85% -2,000 | 52,50 | 10,50 |
| Industria de Diseño Textil SA ES0148396007 | 53,00 19:31:29 Uhr | -1,05% -0,5600 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 41,66 08:10:17 Uhr | -2,50% -1,070 | 48,01 | 26,13 |
| Informa PLC GB00BMJ6DW54 | 9,000 19:31:47 Uhr | +1,12% +0,1000 | 11,20 | 7,850 |
| Intel Corp. US4581401001 | 55,55 19:31:03 Uhr | +4,40% +2,340 | 53,42 | 16,39 |
| International Paper Co. US4601461035 | 30,80 19:31:03 Uhr | 0% 0 | 48,18 | 29,00 |
| Intuitive Surgical Inc. US46120E6023 | 387,50 19:31:03 Uhr | +0,95% +3,650 | 511,50 | 363,65 |
| Investor AB SE0015811955 | 34,21 19:31:57 Uhr | +1,39% +0,4700 | 34,95 | 24,32 |
| Investor AB SE0015811963 | 34,57 19:31:57 Uhr | +1,29% +0,4400 | 35,33 | 24,15 |
| Japan Post Holdings Co.Ltd JP3752900005 | 10,00 19:31:39 Uhr | +1,01% +0,1000 | 11,33 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,400 19:31:36 Uhr | -0,59% -0,0500 | 9,600 | 5,267 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 121,15 16:00:39 Uhr | +0,12% +0,1500 | 123,12 | 63,97 |
| Kering S.A. FR0000121485 | 269,60 08:10:39 Uhr | -3,85% -10,80 | 346,05 | 160,60 |
| Kingspan Group PLC IE0004927939 | 74,95 19:31:50 Uhr | -2,41% -1,850 | 87,10 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 103,10 19:32:31 Uhr | -1,81% -1,900 | 114,70 | 77,25 |
| Kon. KPN N.V. NL0000009082 | 4,791 08:10:40 Uhr | -1,54% -0,0750 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 56,30 08:10:38 Uhr | -1,85% -1,060 | 63,94 | 50,46 |
| Kurita Water Industries Ltd. JP3270000007 | 43,54 19:31:06 Uhr | +0,51% +0,2200 | 47,08 | 26,98 |
| L E Lundbergföretagen AB SE0000108847 | 51,15 19:32:14 Uhr | +1,29% +0,6500 | 55,25 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,690 19:31:47 Uhr | +1,06% +0,0700 | 7,800 | 6,050 |
| Legrand S.A. FR0010307819 | 145,50 08:10:41 Uhr | -0,92% -1,350 | 154,35 | 91,72 |
| Liberty Global Ltd. BMG611881019 | 10,23 19:30:11 Uhr | -1,11% -0,1150 | 11,12 | 7,976 |
| Liberty Global Ltd. BMG611881274 | 9,950 19:30:11 Uhr | -0,50% -0,0500 | 10,80 | 7,850 |
| Linde plc IE000S9YS762 | 431,40 19:30:38 Uhr | +0,94% +4,000 | 439,20 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8632 16:00:27 Uhr | +0,27% +0,0023 | 0,9693 | 0,7076 |
| Medtronic PLC IE00BTN1Y115 | 74,32 16:00:39 Uhr | -0,85% -0,6400 | 91,45 | 70,42 |
| MetLife Inc. US59156R1086 | 63,56 19:31:04 Uhr | +1,44% +0,9000 | 72,99 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.133,00 19:31:10 Uhr | +0,89% +10,00 | 1.300,00 | 835,20 |
| Micron Technology Inc. US5951121038 | 355,00 19:31:04 Uhr | -0,69% -2,450 | 412,45 | 58,09 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 24,40 19:31:04 Uhr | +0,83% +0,2000 | 28,40 | 14,30 |
| Mondi PLC GB00BMWC6P49 | 9,850 19:32:11 Uhr | +0,51% +0,0500 | 14,60 | 9,050 |
| Motorola Solutions Inc. US6200763075 | 372,80 16:00:40 Uhr | +0,30% +1,100 | 417,30 | 307,10 |
| MSCI Inc. US55354G1004 | 469,40 19:30:26 Uhr | +2,67% +12,20 | 529,20 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,500 19:30:51 Uhr | -0,57% -0,0200 | 4,020 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 553,20 19:32:29 Uhr | +0,04% +0,2000 | 613,40 | 504,80 |
| NetApp Inc. US64110D1046 | 80,87 08:10:31 Uhr | -0,50% -0,4100 | 106,64 | 69,99 |
| New World Development Co. Ltd. HK0000608585 | 0,9200 19:30:45 Uhr | -3,16% -0,0300 | 1,220 | 0,4860 |
| Nikon Corp. JP3657400002 | 10,18 09:31:23 Uhr | +0,89% +0,0900 | 11,01 | 7,858 |
| Nippon Building Fund Inc. JP3027670003 | 725,00 19:31:14 Uhr | 0% 0 | 835,00 | 705,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 855,00 19:31:14 Uhr | 0% 0 | 955,00 | 815,00 |
| Nomura Research Institute Ltd. JP3762800005 | 23,60 19:31:16 Uhr | +1,72% +0,4000 | 36,20 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 9,578 08:10:27 Uhr | -1,01% -0,0980 | 9,832 | 4,453 |
| NVIDIA Corp. US67066G1040 | 160,28 19:31:06 Uhr | +0,01% +0,0200 | 182,98 | 84,48 |
| NXP Semiconductors NV NL0009538784 | 174,00 19:30:33 Uhr | +0,47% +0,8200 | 212,00 | 144,50 |
| Olympus Corp. JP3201200007 | 8,240 19:31:05 Uhr | -1,20% -0,1000 | 12,50 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 60,48 19:30:35 Uhr | +3,47% +2,030 | 61,70 | 29,82 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,12 19:30:56 Uhr | +0,85% +0,1100 | 14,20 | 8,150 |
| Oracle Corp. US68389X1054 | 130,74 19:31:07 Uhr | +10,20% +12,10 | 294,15 | 107,00 |
| Orange S.A. FR0000133308 | 17,76 17:39:26 Uhr | -1,17% -0,2100 | 18,34 | 12,15 |
| Orion Corp. FI0009014377 | 72,30 08:10:22 Uhr | -0,14% -0,1000 | 74,85 | 48,18 |
| Palo Alto Networks Inc. US6974351057 | 132,62 08:10:56 Uhr | -9,78% -14,38 | 190,70 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 15,41 19:31:27 Uhr | +0,10% +0,0160 | 15,98 | 8,148 |
| Pearson PLC GB0006776081 | 11,38 13:05:11 Uhr | -0,35% -0,0400 | 14,79 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 123,82 08:03:35 Uhr | -1,35% -1,700 | 149,68 | 117,94 |
| ProLogis Inc. US74340W1036 | 115,95 16:00:16 Uhr | -1,32% -1,550 | 121,00 | 84,56 |
| Prosus N.V. NL0013654783 | 41,66 19:31:28 Uhr | +1,93% +0,7900 | 63,50 | 36,73 |
| Proximus S.A. BE0003810273 | 7,025 08:10:02 Uhr | -0,99% -0,0700 | 8,650 | 6,395 |
| Prudential Financial Inc. US7443201022 | 82,48 08:10:15 Uhr | -0,07% -0,0600 | 101,35 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 161,60 08:10:21 Uhr | -3,81% -6,400 | 178,10 | 138,85 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 48,56 19:31:30 Uhr | +0,54% +0,2600 | 55,15 | 43,66 |
| Relx PLC GB00B2B0DG97 | 29,00 19:31:55 Uhr | +2,62% +0,7400 | 49,56 | 23,18 |
| ResMed Inc. US7611521078 | 191,75 08:10:54 Uhr | -1,16% -2,250 | 250,00 | 181,70 |
| Ricoh Co. Ltd. JP3973400009 | 7,150 19:31:03 Uhr | +0,70% +0,0500 | 9,950 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,37 19:32:06 Uhr | +0,81% +0,1000 | 12,39 | 10,29 |
| Rogers Communications Inc. CA7751092007 | 27,75 19:31:55 Uhr | +0,80% +0,2200 | 35,00 | 21,20 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 40,79 19:31:56 Uhr | +0,23% +0,0950 | 42,20 | 27,02 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 167,50 08:10:41 Uhr | -0,65% -1,100 | 220,60 | 159,30 |
| Schneider Electric SE FR0000121972 | 260,45 19:30:32 Uhr | +0,77% +2,000 | 277,40 | 197,82 |
| Segro PLC GB00B5ZN1N88 | 7,950 19:31:55 Uhr | +0,63% +0,0500 | 9,550 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 11,04 19:31:36 Uhr | +0,73% +0,0800 | 12,30 | 10,00 |
| ServiceNow Inc. US81762P1021 | 74,84 16:13:04 Uhr | +5,05% +3,600 | 186,18 | 71,24 |
| Severn Trent PLC GB00B1FH8J72 | 36,52 19:31:54 Uhr | -1,56% -0,5800 | 38,48 | 28,20 |
| Siemens AG DE0007236101 | 230,00 19:32:30 Uhr | +0,72% +1,650 | 274,50 | 182,62 |
| Siemens Healthineers AG DE000SHL1006 | 37,75 19:32:30 Uhr | +0,64% +0,2400 | 50,26 | 35,53 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,96 19:31:48 Uhr | +2,42% +0,4000 | 19,36 | 12,59 |
| Smith & Nephew PLC GB0009223206 | 14,40 19:31:53 Uhr | +1,41% +0,2000 | 16,59 | 11,15 |
| STMicroelectronics N.V. NL0000226223 | 33,41 08:00:12 Uhr | +0,77% +0,2550 | 33,15 | 17,66 |
| Stora Enso Oyj FI0009005961 | 10,34 08:10:38 Uhr | +2,18% +0,2200 | 11,95 | 7,530 |
| Straumann Holding AG CH1175448666 | 92,06 19:30:10 Uhr | +1,34% +1,220 | 0 | 0 |
| Stryker Corp. US8636671013 | 285,50 08:10:22 Uhr | -1,38% -4,000 | 351,70 | 281,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,60 19:30:51 Uhr | -1,35% -0,2000 | 15,70 | 7,700 |
| Sun Life Financial Inc. CA8667961053 | 56,08 19:31:51 Uhr | +1,19% +0,6600 | 57,50 | 48,20 |
| Svenska Cellulosa AB SE0000112724 | 10,02 19:31:48 Uhr | +1,23% +0,1220 | 12,67 | 9,660 |
| Swedish Orphan Biovitrum AB SE0000872095 | 37,40 16:00:21 Uhr | +1,19% +0,4400 | 39,96 | 23,08 |
| Swire Properties Ltd. HK0000063609 | 2,620 19:30:47 Uhr | -0,76% -0,0200 | 2,880 | 1,740 |
| Swiss Re AG CH0126881561 | 144,45 19:30:17 Uhr | +0,49% +0,7000 | 165,65 | 88,56 |
| Swisscom AG CH0008742519 | 718,50 19:30:18 Uhr | -1,03% -7,500 | 812,50 | 438,60 |
| Synopsys Inc. US8716071076 | 337,50 16:00:19 Uhr | +0,45% +1,500 | 567,70 | 328,95 |
| Sysmex Corp. JP3351100007 | 7,360 19:31:20 Uhr | +0,41% +0,0300 | 17,00 | 6,950 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,13 19:31:25 Uhr | -0,66% -0,2000 | 31,97 | 22,66 |
| Talanx AG DE000TLX1005 | 115,50 19:32:30 Uhr | +1,40% +1,600 | 124,40 | 91,55 |
| Tele2 AB SE0005190238 | 18,01 19:31:54 Uhr | +0,25% +0,0450 | 18,78 | 11,82 |
| Telecom Italia S.p.A. IT0003497168 | 0,6438 19:31:30 Uhr | +2,16% +0,0136 | 0,6652 | 0,3013 |
| Telecom Italia S.p.A. IT0003497176 | 0,7622 19:31:35 Uhr | +3,00% +0,0222 | 0,7722 | 0,3488 |
| Telefónica S.A. ES0178430E18 | 3,767 19:30:32 Uhr | -1,08% -0,0410 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 9,610 19:30:52 Uhr | +1,48% +0,1400 | 10,10 | 7,950 |
| Telenor ASA NO0010063308 | 14,98 08:10:27 Uhr | -1,71% -0,2600 | 15,66 | 11,96 |
| Telia Company AB SE0000667925 | 4,465 19:31:54 Uhr | +0,68% +0,0300 | 4,513 | 2,916 |
| TELUS Corp. CA87971M1032 | 9,797 16:00:22 Uhr | -1,98% -0,1980 | 14,70 | 9,517 |
| Terumo Corp. JP3546800008 | 11,31 19:31:02 Uhr | +0,35% +0,0400 | 17,70 | 10,20 |
| Texas Instruments Inc. US8825081040 | 182,20 08:10:38 Uhr | -0,69% -1,260 | 192,58 | 124,20 |
| Toronto-Dominion Bank, The CA8911605092 | 86,23 19:31:51 Uhr | +0,87% +0,7400 | 85,61 | 51,08 |
| Trane Technologies PLC IE00BK9ZQ967 | 398,00 19:30:27 Uhr | +0,08% +0,3000 | 407,60 | 279,80 |
| TransUnion US89400J1079 | 58,00 16:00:23 Uhr | -1,69% -1,0000 | 85,00 | 55,00 |
| UCB S.A. BE0003739530 | 272,50 08:10:02 Uhr | +0,22% +0,6000 | 284,50 | 135,65 |
| Umicore S.A. BE0974320526 | 17,57 08:10:02 Uhr | +0,75% +0,1300 | 21,58 | 7,630 |
| United Urban Investment Corp. JP3045540006 | 900,00 19:31:14 Uhr | 0% 0 | 1.050,00 | 875,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,66 19:31:55 Uhr | -1,57% -0,2500 | 16,51 | 12,20 |
| UnitedHealth Group Inc. US91324P1021 | 265,00 19:31:05 Uhr | +1,69% +4,400 | 528,30 | 206,55 |
| Ventas Inc. US92276F1003 | 71,28 19:30:53 Uhr | -1,27% -0,9200 | 76,48 | 52,66 |
| Verbund AG AT0000746409 | 65,80 19:30:53 Uhr | -0,38% -0,2500 | 69,35 | 57,35 |
| Viatris Inc. US92556V1061 | 11,61 19:30:35 Uhr | +0,38% +0,0440 | 13,79 | 6,450 |
| Vodafone Group PLC GB00BH4HKS39 | 1,318 19:31:47 Uhr | -2,01% -0,0270 | 1,363 | 0,7640 |
| Vonovia SE DE000A1ML7J1 | 23,04 19:32:28 Uhr | -0,30% -0,0700 | 30,45 | 20,14 |
| Warehouses De Pauw N.V. BE0974349814 | 23,72 16:00:24 Uhr | -1,33% -0,3200 | 25,92 | 20,02 |
| Waste Management Inc. US94106L1098 | 195,50 19:30:53 Uhr | +0,26% +0,5000 | 212,80 | 168,82 |
| Welltower Inc. US95040Q1040 | 177,35 16:00:14 Uhr | +0,94% +1,650 | 185,30 | 123,65 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 227,50 19:30:33 Uhr | -0,39% -0,9000 | 233,60 | 143,80 |
| Weyerhaeuser Co. US9621661043 | 21,03 19:30:53 Uhr | +0,19% +0,0400 | 24,35 | 18,23 |
| Wienerberger AG AT0000831706 | 24,90 16:00:14 Uhr | -2,81% -0,7200 | 34,32 | 21,46 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 80,38 19:30:33 Uhr | +1,23% +0,9800 | 92,76 | 70,80 |
| Zoom Communications Inc. US98980L1017 | 69,83 19:31:54 Uhr | +4,94% +3,290 | 81,82 | 59,54 |
| Zscaler Inc. US98980G1022 | 104,34 19:30:27 Uhr | +4,05% +4,060 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 597,20 19:30:18 Uhr | +1,56% +9,200 | 650,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse