Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.338,11 EUR

+0,66% +8,760

Kursdaten

  • Börse Stuttgart
  • Letzter 1.338,11
  • Änderung +0,66 %
  • Stand 17.09.26 09:06 Uhr
  • Eröffnung 1.332,96
  • Vortag 1.329,35
  • Tageshoch 1.338,11
  • Tagestief 1.332,83
  • 52W Hoch 1.378,81 (13.08.26)
  • 52W Tief 1.184,72 (23.03.26)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (219)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 89,08 08:17:05 Uhr -0,02% -0,0200 116,48 70,02
AbbVie Inc. US00287Y1091 228,60 08:17:05 Uhr +0,53% +1,200 233,60 168,05
AIA Group Ltd HK0000069689 8,479 08:17:07 Uhr +0,53% +0,0450 9,773 7,494
AIB Group PLC IE00BF0L3536 11,71 08:17:07 Uhr +0,43% +0,0500 11,68 7,340
Air Products & Chemicals Inc. US0091581068 250,40 08:17:07 Uhr +0,16% +0,4000 273,90 197,75
Akamai Technologies Inc. US00971T1016 91,34 09:10:08 Uhr -0,24% -0,2200 137,14 61,51
Akzo Nobel N.V. NL0013267909 57,78 09:10:08 Uhr +0,10% +0,0600 67,18 46,49
Alcon AG CH0432492467 57,86 08:17:07 Uhr -0,58% -0,3400 74,08 52,34
Alexandria Real Est. Equ. Inc. US0152711091 46,60 08:17:07 Uhr +2,33% +1,060 74,52 34,43
Alnylam Pharmaceuticals Inc US02043Q1076 209,80 09:10:08 Uhr +1,75% +3,600 418,90 177,50
American Water Works Co. Inc. US0304201033 119,75 08:17:07 Uhr +0,29% +0,3500 124,75 102,05
Analog Devices Inc. US0326541051 315,25 08:17:07 Uhr -0,49% -1,550 387,00 193,00
argenx SE US04016X1019 855,00 09:10:06 Uhr +1,18% +10,00 910,00 570,00
Assa-Abloy AB SE0007100581 30,48 08:17:08 Uhr +0,49% +0,1500 37,38 28,57
AT & T Inc. US00206R1023 22,42 08:17:08 Uhr -1,56% -0,3550 25,38 17,61
Aviva PLC GB00BPQY8M80 8,386 08:17:08 Uhr +0,22% +0,0180 8,810 6,800
Baxter International Inc. US0718131099 20,45 08:17:08 Uhr +0,29% +0,0600 25,04 13,75
BCE Inc. CA05534B7604 19,64 09:10:06 Uhr +0,40% +0,0780 22,64 18,14
Becton, Dickinson & Co. US0758871091 157,90 08:17:09 Uhr -0,94% -1,500 180,00 120,90
Beiersdorf AG DE0005200000 74,70 08:17:09 Uhr +0,38% +0,2800 110,05 67,24
Best Buy Co. Inc. US0865161014 79,72 08:17:09 Uhr -0,33% -0,2600 81,46 47,22
Biogen Inc. US09062X1037 187,60 08:17:09 Uhr -0,15% -0,2800 192,26 115,80
Biomarin Pharmaceutical Inc. US09061G1013 56,36 08:17:09 Uhr +0,50% +0,2800 60,86 42,32
bioMerieux FR0013280286 72,65 09:10:06 Uhr +1,11% +0,8000 116,10 64,10
BioNTech SE US09075V1026 83,60 08:17:09 Uhr -0,12% -0,1000 104,90 68,65
Boston Scientific Corp. US1011371077 38,16 08:17:09 Uhr 0% 0 90,00 36,96
Bristol-Myers Squibb Co. US1101221083 55,47 08:17:10 Uhr +0,02% +0,0100 59,99 36,61
BT Group PLC GB0030913577 2,398 08:17:09 Uhr +0,13% +0,0030 2,786 1,950
Burberry Group PLC GB0031743007 11,74 08:17:10 Uhr +0,30% +0,0350 15,99 11,28
CA Immobilien Anlagen AG AT0000641352 22,70 09:10:07 Uhr +1,11% +0,2500 27,60 21,55
Canon Inc. JP3242800005 25,07 08:17:10 Uhr +1,01% +0,2500 26,97 21,26
CapitaLand Integrated Comm.Tr. SG1M51904654 1,508 08:17:10 Uhr -2,38% -0,0368 1,673 1,462
CapitaLand Investment Ltd SGXE62145532 1,760 08:17:10 Uhr +0,57% +0,0100 2,140 1,600
Carl Zeiss Meditec AG DE0005313704 30,24 08:17:10 Uhr +0,60% +0,1800 47,92 22,86
Carrier Global Corp. US14448C1045 47,21 08:17:10 Uhr -0,94% -0,4500 67,20 43,43
Castellum AB SE0000379190 11,36 08:17:10 Uhr +0,49% +0,0550 12,49 9,350
Centene Corp. US15135B1017 57,70 09:10:06 Uhr -0,07% -0,0400 60,02 27,06
Check Point Software Techs Ltd IL0010824113 120,60 09:10:07 Uhr +2,77% +3,250 177,40 95,56
Choice Properties Reit CA17039A1066 9,140 09:10:06 Uhr -0,54% -0,0500 10,20 8,800
Chugai Pharmaceutical Co. Ltd. JP3519400000 36,96 08:17:10 Uhr +2,70% +0,9700 56,58 34,79
Cigna Group, The US1255231003 244,20 08:17:10 Uhr -0,29% -0,7000 266,50 207,50
Cisco Systems Inc. US17275R1023 94,29 08:17:10 Uhr -1,45% -1,390 111,40 56,74
City Developments Ltd. SG1R89002252 5,450 08:17:10 Uhr +1,87% +0,1000 6,500 4,320
Coloplast AS DK0060448595 56,24 08:17:11 Uhr +0,54% +0,3000 83,88 49,67
Compagnie de Saint-Gobain S.A. FR0000125007 69,44 08:17:18 Uhr +0,20% +0,1400 95,02 66,70
Continental AG DE0005439004 70,00 08:17:11 Uhr +0,09% +0,0600 76,40 53,48
ConvaTec Group PLC GB00BD3VFW73 2,540 08:17:11 Uhr +0,79% +0,0200 2,920 2,220
CRH PLC IE0001827041 75,56 08:17:12 Uhr -0,92% -0,7000 112,00 75,04
Crowdstrike Holdings Inc US22788C1053 211,30 08:17:11 Uhr +0,88% +1,850 209,50 73,74
Daiichi Sankyo Co. Ltd. JP3475350009 16,27 08:17:12 Uhr +3,14% +0,4960 23,48 12,89
Danaher Corp. US2358511028 181,00 08:17:12 Uhr -0,28% -0,5000 208,25 137,75
Dassault Systemes SE FR0014003TT8 20,31 09:10:06 Uhr -1,22% -0,2500 30,09 15,95
Demant AS DK0060738599 39,96 08:17:12 Uhr +0,45% +0,1800 39,94 23,38
DexCom Inc. US2521311074 76,20 08:13:12 Uhr +2,14% +1,600 78,80 47,70
Digital Realty Trust Inc. US2538681030 158,25 09:10:10 Uhr +0,67% +1,050 176,10 125,30
EDP Renewables S.A. ES0127797019 12,53 08:17:12 Uhr +0,48% +0,0600 14,56 9,645
Edwards Lifesciences Corp. US28176E1082 77,72 09:10:07 Uhr +3,32% +2,500 83,16 61,20
Electrolux, AB SE0016589188 2,302 08:17:12 Uhr +0,61% +0,0140 8,318 1,991
Elekta AB SE0000163628 4,568 08:17:12 Uhr +0,48% +0,0220 5,950 3,808
Elevance Health Inc. US0367521038 358,60 08:17:12 Uhr -0,33% -1,200 372,80 237,70
Eli Lilly and Company US5324571083 991,80 08:17:12 Uhr +0,42% +4,100 1.101,00 615,10
Elisa Oyj FI0009007884 38,20 09:10:06 Uhr +0,58% +0,2200 45,82 34,08
Enphase Energy Inc. US29355A1079 30,99 08:17:12 Uhr +0,91% +0,2800 62,10 22,39
EPAM Systems Inc. US29414B1044 101,85 08:13:12 Uhr -4,05% -4,300 189,00 65,78
EQT AB SE0012853455 26,77 08:17:13 Uhr -0,37% -0,1000 35,79 23,30
Essex Property Trust Inc. US2971781057 236,00 09:10:08 Uhr -1,50% -3,600 262,60 203,70
EssilorLuxottica S.A. FR0000121667 142,95 08:17:13 Uhr -1,35% -1,950 322,80 143,55
Essity AB SE0009922164 23,41 08:17:13 Uhr +0,47% +0,1100 27,39 21,57
EVN AG AT0000741053 28,85 08:17:13 Uhr +0,17% +0,0500 30,25 22,90
Fabege AB SE0011166974 6,105 08:17:13 Uhr +0,49% +0,0300 8,025 6,075
Fortinet Inc. US34959E1091 149,32 08:17:14 Uhr +0,32% +0,4800 149,28 62,50
Fresenius Medical Care AG DE0005785802 40,10 08:17:15 Uhr +0,58% +0,2300 47,54 34,67
Geberit AG CH0030170408 576,60 08:17:15 Uhr +0,42% +2,400 722,20 533,60
Gen Digital Inc. US6687711084 26,49 09:10:06 Uhr -1,25% -0,3350 27,12 15,09
Generali S.p.A. IT0000062072 45,53 08:17:15 Uhr -0,42% -0,1900 45,78 31,41
GENMAB AS DK0010272202 299,00 08:17:15 Uhr +0,57% +1,700 303,60 202,60
Getinge AB SE0000202624 21,27 08:17:14 Uhr +0,47% +0,1000 22,22 16,30
Gjensidige Forsikring ASA NO0010582521 25,62 09:10:05 Uhr +0,55% +0,1400 26,38 21,30
Globalfoundries Inc. KYG393871085 37,64 08:17:14 Uhr +0,12% +0,0450 78,43 27,19
Grifols S.A. ES0171996095 6,500 08:17:14 Uhr +1,56% +0,1000 8,760 6,090
Grifols S.A. ES0171996087 9,572 08:17:14 Uhr +1,06% +0,1000 12,74 8,478
H & M Hennes & Mauritz AB SE0000106270 14,58 08:17:14 Uhr +0,48% +0,0700 18,14 13,70
Hang Lung Properties Ltd. HK0101000591 0,7194 08:17:14 Uhr +0,11% +0,0008 1,070 0,7070
Hannover Rück SE DE0008402215 254,20 08:17:16 Uhr -0,08% -0,2000 280,00 223,40
HCA Healthcare Inc. US40412C1018 375,10 08:17:15 Uhr +0,56% +2,100 472,80 306,70
Healthpeak Properties Inc. US42250P1030 17,79 09:10:10 Uhr +0,88% +0,1550 20,01 13,40
Heidelberg Materials AG DE0006047004 149,45 08:17:16 Uhr -0,33% -0,5000 241,40 148,80
Henkel AG & Co. KGaA DE0006048408 67,95 08:17:15 Uhr +0,59% +0,4000 77,05 57,80
Henkel AG & Co. KGaA DE0006048432 73,82 08:17:15 Uhr +0,41% +0,3000 84,28 61,36
Hikma Pharmaceuticals PLC GB00B0LCW083 18,12 08:17:15 Uhr +0,06% +0,0100 21,20 13,60
Holmen AB SE0011090018 28,78 08:17:15 Uhr +0,49% +0,1400 35,96 26,80
Hongkong Land Holdings Ltd. BMG4587L1090 7,200 08:17:14 Uhr +1,41% +0,1000 7,550 5,000
HP Inc. US40434L1052 28,53 08:17:15 Uhr -0,83% -0,2400 30,29 14,55
Huhtamäki Oyj FI0009000459 30,42 09:10:06 Uhr +0,40% +0,1200 32,58 25,86
Humana Inc. US4448591028 334,00 09:10:08 Uhr -0,60% -2,000 368,00 140,65
Hydro One Ltd. CA4488112083 32,08 09:10:06 Uhr +0,66% +0,2100 38,00 29,40
Ibiden Co. Ltd. JP3148800000 101,00 08:17:14 Uhr -3,81% -4,000 148,00 22,50
Industria de Diseño Textil SA ES0148396007 52,84 08:17:14 Uhr +0,46% +0,2400 59,16 44,17
Infineon Technologies AG DE0006231004 55,14 08:02:25 Uhr +0,20% +0,1100 89,27 31,45
Informa PLC GB00BMJ6DW54 10,30 08:17:16 Uhr 0% 0 11,20 8,400
Intel Corp. US4581401001 88,61 08:17:14 Uhr +0,73% +0,6400 124,04 21,16
International Paper Co. US4601461035 29,60 08:17:16 Uhr +0,68% +0,2000 42,23 25,00
Intuitive Surgical Inc. US46120E6023 333,10 08:17:15 Uhr +0,30% +1,0000 511,50 290,60
Investor AB SE0015811955 35,21 08:17:16 Uhr +0,60% +0,2100 38,26 25,42
Investor AB SE0015811963 35,86 08:17:15 Uhr +0,82% +0,2900 38,88 25,51
Japan Post Holdings Co.Ltd JP3752900005 13,80 08:17:17 Uhr +0,73% +0,1000 13,90 7,552
Japan Post Insurance Co.Ltd JP3233250004 9,950 08:17:17 Uhr +1,53% +0,1500 9,850 7,067
Johnson Controls Internat. PLC IE00BY7QL619 122,45 09:10:08 Uhr +1,20% +1,450 135,40 89,99
Kering S.A. FR0000121485 238,65 08:13:04 Uhr +1,49% +3,500 346,05 228,20
Kingspan Group PLC IE0004927939 97,35 08:17:15 Uhr +0,41% +0,4000 106,00 62,70
Knorr-Bremse AG DE000KBX1006 103,20 08:17:17 Uhr +0,49% +0,5000 114,70 77,60
Kon. KPN N.V. NL0000009082 4,218 09:10:06 Uhr +0,48% +0,0200 4,897 3,748
KONE Oyj FI0009013403 50,38 09:10:06 Uhr +1,08% +0,5400 63,94 46,99
Kurita Water Industries Ltd. JP3270000007 41,54 08:17:17 Uhr -0,67% -0,2800 51,80 28,30
L E Lundbergföretagen AB SE0000108847 51,90 08:17:17 Uhr +0,68% +0,3500 55,25 43,24
Land Securities Group PLC GB00BYW0PQ60 7,425 08:17:18 Uhr +0,13% +0,0100 8,435 6,050
Legrand S.A. FR0010307819 135,65 09:10:06 Uhr +0,78% +1,050 163,10 123,30
Liberty Global Ltd. BMG611881019 9,010 08:17:15 Uhr +0,92% +0,0820 11,12 8,412
Liberty Global Ltd. BMG611881274 8,700 08:17:17 Uhr +0,58% +0,0500 10,80 8,250
Linde plc IE000S9YS762 402,40 08:17:15 Uhr +0,35% +1,400 477,40 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,7788 09:10:08 Uhr +1,21% +0,0093 0,9693 0,7683
Medtronic PLC IE00BTN1Y115 80,68 09:10:08 Uhr -0,93% -0,7600 91,45 63,28
MetLife Inc. US59156R1086 84,46 08:17:17 Uhr -0,33% -0,2800 86,36 58,53
Mettler-Toledo Intl Inc. US5926881054 1.201,00 08:17:17 Uhr +0,84% +10,00 1.300,00 873,50
Micron Technology Inc. US5951121038 811,10 08:17:15 Uhr +0,65% +5,200 1.094,40 133,54
Mitsubishi Estate Co. Ltd. JP3899600005 20,20 08:17:17 Uhr +1,00% +0,2000 28,40 17,30
Mondi PLC GB00BMWC6P49 9,750 08:17:15 Uhr 0% 0 12,00 7,750
Motorola Solutions Inc. US6200763075 402,50 09:10:08 Uhr +0,12% +0,5000 421,60 307,10
MSCI Inc. US55354G1004 470,80 08:17:17 Uhr -0,17% -0,8000 554,80 426,90
MTR Corporation Ltd. HK0066009694 3,560 08:17:17 Uhr -0,56% -0,0200 4,020 2,800
Münchener Rückvers.-Ges. AG DE0008430026 511,20 08:17:17 Uhr +0,04% +0,2000 573,20 438,30
NetApp Inc. US64110D1046 167,34 09:10:06 Uhr +0,46% +0,7600 179,58 79,84
New World Development Co. Ltd. HK0000608585 0,6250 08:17:17 Uhr -0,79% -0,0050 1,220 0,6050
Nikon Corp. JP3657400002 9,570 08:17:20 Uhr -0,25% -0,0240 12,51 8,788
Nippon Building Fund Inc. JP3027670003 675,00 08:17:20 Uhr -0,74% -5,000 825,00 620,00
Nomura Real Estate Mast.Fd Inc JP3048110005 790,00 08:17:17 Uhr +0,64% +5,000 940,00 780,00
Nomura Research Institute Ltd. JP3762800005 28,40 08:17:17 Uhr 0% 0 34,80 19,20
Norsk Hydro ASA NO0005052605 7,874 09:10:06 Uhr +1,18% +0,0920 11,17 5,502
NVIDIA Corp. US67066G1040 187,42 08:17:18 Uhr +0,30% +0,5600 201,65 144,58
NXP Semiconductors NV NL0009538784 189,00 08:17:17 Uhr -2,52% -4,880 286,40 158,00
Olympus Corp. JP3201200007 11,24 08:17:17 Uhr +1,35% +0,1500 11,71 7,046
ON Semiconductor Corp. US6821891057 58,59 08:17:17 Uhr -6,72% -4,220 115,66 38,62
Ono Pharmaceutical Co. Ltd. JP3197600004 13,34 08:17:17 Uhr +3,53% +0,4550 14,20 9,400
Oracle Corp. US68389X1054 125,98 08:17:18 Uhr +1,56% +1,940 277,20 101,28
Orange S.A. FR0000133308 15,98 09:10:08 Uhr +0,16% +0,0250 18,70 13,07
Orion Corp. FI0009014377 80,85 09:10:06 Uhr +1,00% +0,8000 82,55 57,45
Palo Alto Networks Inc. US6974351057 329,00 08:13:05 Uhr +0,14% +0,4500 342,60 119,76
Panasonic Holdings Corp. JP3866800000 23,77 08:17:18 Uhr -2,98% -0,7300 26,04 8,854
Pearson PLC GB0006776081 13,83 09:10:10 Uhr +0,66% +0,0900 15,39 10,10
Procter & Gamble Co., The US7427181091 128,00 08:13:01 Uhr +0,80% +1,020 141,48 117,94
ProLogis Inc. US74340W1036 117,00 09:10:08 Uhr -0,34% -0,4000 132,05 95,57
Prosus N.V. NL0013654783 35,22 08:17:20 Uhr -0,93% -0,3300 63,50 35,18
Proximus S.A. BE0003810273 6,450 09:10:06 Uhr +0,62% +0,0400 8,535 5,725
Prudential Financial Inc. US7443201022 102,65 09:10:06 Uhr +1,53% +1,550 108,75 79,48
Quest Diagnostics Inc. US74834L1008 214,90 09:10:06 Uhr +0,28% +0,6000 214,30 146,70
Recordati - Ind.Chim.Farm. SpA IT0003828271 52,65 08:17:19 Uhr +0,48% +0,2500 53,95 43,66
Relx PLC GB00B2B0DG97 29,76 08:17:17 Uhr +0,40% +0,1200 40,98 23,18
ResMed Inc. US7611521078 198,50 09:10:06 Uhr +0,10% +0,2000 242,70 156,45
Ricoh Co. Ltd. JP3973400009 9,250 08:17:20 Uhr +0,54% +0,0500 9,300 6,750
Riocan Real Estate Inv. Trust CA7669101031 12,69 08:17:19 Uhr +0,09% +0,0120 14,38 11,18
Rogers Communications Inc. CA7751092007 31,22 08:17:17 Uhr +0,94% +0,2900 35,00 27,38
ROYALTY PHARMA PLC GB00BMVP7Y09 50,61 08:17:20 Uhr -0,67% -0,3400 55,07 29,47
Sartorius Stedim Biotech S.A. FR0013154002 195,30 09:10:06 Uhr +1,56% +3,000 220,60 149,60
Schneider Electric SE FR0000121972 280,65 08:17:21 Uhr +0,83% +2,300 311,30 221,20
Segro PLC GB00B5ZN1N88 11,00 08:17:20 Uhr +0,92% +0,1000 11,60 7,250
Seiko Epson Corp. JP3414750004 17,45 08:17:18 Uhr -0,54% -0,0950 17,72 10,00
ServiceNow Inc. US81762P1021 123,15 09:10:10 Uhr +0,74% +0,9000 163,84 71,10
Severn Trent PLC GB00B1FH8J72 34,92 08:17:21 Uhr +0,29% +0,1000 38,48 28,60
Siemens AG DE0007236101 262,00 08:17:19 Uhr +0,60% +1,550 291,30 197,30
Siemens Healthineers AG DE000SHL1006 38,26 08:17:17 Uhr 0% 0 49,78 32,96
Skandinaviska Enskilda Banken SE0000148884 20,32 08:17:18 Uhr +0,44% +0,0900 20,72 15,49
Smith & Nephew PLC GB0009223206 12,10 08:17:18 Uhr +0,83% +0,1000 16,13 11,70
STMicroelectronics N.V. NL0000226223 42,52 09:10:06 Uhr +1,83% +0,7650 69,53 18,39
Stora Enso Oyj FI0009005961 10,45 09:10:06 Uhr +1,26% +0,1300 11,95 8,552
Straumann Holding AG CH1175448666 100,60 08:17:18 Uhr +0,45% +0,4500 118,40 79,98
Stryker Corp. US8636671013 248,10 09:10:06 Uhr +0,77% +1,900 333,90 230,50
Sun Hung Kai Properties Ltd. HK0016000132 11,80 08:17:21 Uhr -0,84% -0,1000 15,90 9,900
Sun Life Financial Inc. CA8667961053 70,04 08:17:21 Uhr +0,46% +0,3200 73,54 49,00
Svenska Cellulosa AB SE0000112724 10,64 08:17:18 Uhr +0,57% +0,0600 11,80 8,698
Swedish Orphan Biovitrum AB SE0000872095 39,42 09:10:08 Uhr +0,92% +0,3600 43,58 24,32
Swire Properties Ltd. HK0000063609 2,580 08:17:20 Uhr -0,77% -0,0200 2,880 2,200
Swiss Re AG CH0126881561 146,30 08:17:19 Uhr -0,03% -0,0500 165,65 123,40
Swisscom AG CH0008742519 712,00 08:17:20 Uhr +0,42% +3,000 812,50 585,00
Synopsys Inc. US8716071076 332,50 09:10:08 Uhr +2,94% +9,500 459,00 319,00
Sysmex Corp. JP3351100007 10,27 08:17:24 Uhr +0,83% +0,0850 11,10 6,394
Takeda Pharmaceutical Co. Ltd. JP3463000004 33,03 08:17:18 Uhr +3,51% +1,120 32,74 22,66
Talanx AG DE000TLX1005 123,40 08:17:18 Uhr +0,49% +0,6000 128,50 97,75
Tele2 AB SE0005190238 15,34 08:17:20 Uhr +0,49% +0,0750 18,78 13,00
Telefónica S.A. ES0178430E18 3,670 08:17:20 Uhr -0,16% -0,0060 4,623 3,233
Telekom Austria AG AT0000720008 9,910 08:17:20 Uhr +0,61% +0,0600 10,38 8,490
Telenor ASA NO0010063308 12,50 09:10:06 Uhr +0,32% +0,0400 15,66 11,68
Telia Company AB SE0000667925 4,222 08:17:18 Uhr +0,48% +0,0200 4,731 3,168
TELUS Corp. CA87971M1032 7,198 09:10:07 Uhr -4,50% -0,3390 13,90 7,289
Terumo Corp. JP3546800008 12,53 08:17:20 Uhr +0,93% +0,1150 14,70 10,12
Texas Instruments Inc. US8825081040 228,45 09:10:05 Uhr +1,44% +3,250 286,30 133,00
Toronto-Dominion Bank, The CA8911605092 105,28 08:17:21 Uhr +0,06% +0,0600 108,60 66,21
Trane Technologies PLC IE00BK9ZQ967 367,20 08:17:24 Uhr -0,14% -0,5000 441,40 308,50
TransUnion US89400J1079 65,00 09:10:08 Uhr -0,76% -0,5000 78,50 55,00
UCB S.A. BE0003739530 207,30 09:10:06 Uhr +0,78% +1,600 284,50 193,45
Umicore S.A. BE0974320526 21,98 09:10:06 Uhr +1,29% +0,2800 26,32 12,89
United Urban Investment Corp. JP3045540006 835,00 08:17:24 Uhr -0,60% -5,000 1.050,00 795,00
United Utilities Group PLC GB00B39J2M42 15,85 08:17:21 Uhr +0,13% +0,0200 17,22 12,60
UnitedHealth Group Inc. US91324P1021 327,20 08:17:19 Uhr +0,06% +0,2000 382,00 221,75
Ventas Inc. US92276F1003 76,88 08:17:21 Uhr +0,65% +0,5000 88,36 56,54
Verbund AG AT0000746409 61,70 08:17:20 Uhr +0,82% +0,5000 69,35 54,20
Viatris Inc. US92556V1061 14,77 08:17:19 Uhr +0,54% +0,0800 15,74 8,060
Vivmark Residential US29476L1070 54,88 09:10:10 Uhr -2,59% -1,460 61,60 49,60
Vodafone Group PLC GB00BH4HKS39 1,524 08:17:20 Uhr +0,79% +0,0120 1,528 0,9548
Vonovia SE DE000A1ML7J1 17,86 08:17:19 Uhr +0,11% +0,0200 28,86 17,72
Warehouses De Pauw N.V. BE0974349814 21,08 09:10:08 Uhr +0,38% +0,0800 25,92 20,42
Waste Management Inc. US94106L1098 186,45 08:17:20 Uhr -0,24% -0,4500 215,00 168,82
Welltower Inc. US95040Q1040 203,50 09:10:10 Uhr -0,59% -1,200 226,90 139,65
Westinghouse Air Br. Tech.Corp US9297401088 240,60 08:17:20 Uhr -0,21% -0,5000 268,30 155,80
Weyerhaeuser Co. US9621661043 18,99 08:17:21 Uhr -1,07% -0,2050 23,47 18,23
Wienerberger AG AT0000831706 17,90 09:10:08 Uhr +0,96% +0,1700 31,10 17,52
Zimmer Biomet Holdings Inc. US98956P1021 84,02 08:17:19 Uhr -0,12% -0,1000 91,34 67,30
Zoom Communications Inc. US98980L1017 80,14 08:17:24 Uhr -0,41% -0,3300 96,78 60,99
Zscaler Inc. US98980G1022 167,08 08:17:21 Uhr -1,22% -2,060 290,30 97,77
Zurich Insurance Group AG CH0011075394 640,00 08:17:26 Uhr +0,44% +2,800 675,20 578,00
Kennzahlen
Historische Kurse