GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.246,00 EUR
+0,10% +1,230
Kursdaten
- Börse Stuttgart
- Letzter 1.246,00
- Änderung +0,10 %
- Stand 17.03.26 11:11 Uhr
- Eröffnung 1.244,83
- Vortag 1.244,77
- Tageshoch 1.246,99
- Tagestief 1.244,83
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (224)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 94,70 09:31:33 Uhr | -0,23% -0,2200 | 122,90 | 88,20 |
| AbbVie Inc. US00287Y1091 | 191,80 09:30:27 Uhr | -0,10% -0,2000 | 206,00 | 147,20 |
| AIA Group Ltd HK0000069689 | 9,168 09:30:24 Uhr | -0,15% -0,0140 | 9,773 | 5,574 |
| AIB Group PLC IE00BF0L3536 | 8,940 09:32:16 Uhr | -1,81% -0,1650 | 9,855 | 4,926 |
| Air Products & Chemicals Inc. US0091581068 | 250,00 09:31:33 Uhr | -0,40% -1,0000 | 274,10 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 91,10 09:10:20 Uhr | -1,66% -1,540 | 94,07 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 50,72 09:10:18 Uhr | -1,32% -0,6800 | 62,04 | 49,23 |
| Alcon AG CH0432492467 | 66,46 09:30:24 Uhr | -1,07% -0,7200 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 41,66 09:31:23 Uhr | -0,60% -0,2500 | 90,98 | 38,03 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 274,20 09:10:20 Uhr | -0,98% -2,700 | 418,90 | 190,65 |
| American Water Works Co. Inc. US0304201033 | 120,10 09:30:25 Uhr | -0,25% -0,3000 | 139,35 | 102,05 |
| Analog Devices Inc. US0326541051 | 269,05 09:32:00 Uhr | -0,66% -1,800 | 306,50 | 140,90 |
| argenx SE US04016X1019 | 610,00 08:11:54 Uhr | 0% 0 | 810,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 31,97 09:32:17 Uhr | -0,22% -0,0700 | 37,38 | 23,19 |
| AT & T Inc. US00206R1023 | 23,99 09:31:10 Uhr | -0,33% -0,0800 | 26,42 | 19,15 |
| Avalonbay Communities Inc. US0534841012 | 146,24 09:10:20 Uhr | -1,56% -2,320 | 200,10 | 142,94 |
| Aviva PLC GB00BPQY8M80 | 7,350 09:32:15 Uhr | -0,68% -0,0500 | 8,000 | 5,750 |
| Baxter International Inc. US0718131099 | 14,75 09:30:27 Uhr | +0,18% +0,0260 | 31,66 | 14,72 |
| BCE Inc. CA05534B7604 | 22,35 08:10:01 Uhr | +0,90% +0,2000 | 22,64 | 18,44 |
| Becton, Dickinson & Co. US0758871091 | 138,20 09:31:35 Uhr | -1,07% -1,500 | 214,10 | 138,05 |
| Beiersdorf AG DE0005200000 | 76,16 09:31:49 Uhr | -0,34% -0,2600 | 133,75 | 76,42 |
| Best Buy Co. Inc. US0865161014 | 54,28 09:31:35 Uhr | -0,80% -0,4400 | 72,65 | 49,99 |
| Biogen Inc. US09062X1037 | 157,95 09:31:13 Uhr | -0,91% -1,450 | 169,25 | 99,08 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 49,64 09:31:35 Uhr | -1,31% -0,6600 | 67,46 | 43,78 |
| bioMerieux FR0013280286 | 93,70 08:10:25 Uhr | -1,37% -1,300 | 127,50 | 91,50 |
| BioNTech SE US09075V1026 | 78,80 09:45:34 Uhr | -0,32% -0,2500 | 110,50 | 68,65 |
| Boston Scientific Corp. US1011371077 | 60,20 09:31:29 Uhr | 0% 0 | 96,00 | 59,20 |
| Bristol-Myers Squibb Co. US1101221083 | 51,51 09:30:24 Uhr | -0,21% -0,1100 | 56,65 | 36,61 |
| BT Group PLC GB0030913577 | 2,480 09:32:17 Uhr | +1,64% +0,0400 | 2,520 | 1,740 |
| Burberry Group PLC GB0031743007 | 11,88 09:32:17 Uhr | -0,67% -0,0800 | 15,99 | 6,980 |
| CA Immobilien Anlagen AG AT0000641352 | 24,66 09:10:18 Uhr | -0,96% -0,2400 | 26,58 | 20,56 |
| Canon Inc. JP3242800005 | 23,58 09:31:33 Uhr | -0,59% -0,1400 | 30,21 | 22,59 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,573 09:30:45 Uhr | +0,78% +0,0122 | 1,673 | 1,303 |
| CapitaLand Investment Ltd SGXE62145532 | 1,880 09:30:18 Uhr | 0% 0 | 2,140 | 1,560 |
| Carl Zeiss Meditec AG DE0005313704 | 23,32 09:31:49 Uhr | -0,26% -0,0600 | 71,25 | 23,38 |
| Carrier Global Corp. US14448C1045 | 48,12 09:32:06 Uhr | -0,99% -0,4800 | 69,17 | 43,43 |
| Castellum AB SE0000379190 | 10,33 09:32:17 Uhr | 0% 0 | 11,34 | 8,768 |
| Centene Corp. US15135B1017 | 30,02 08:10:44 Uhr | -0,60% -0,1800 | 59,08 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 131,65 09:10:20 Uhr | -0,42% -0,5500 | 215,90 | 125,90 |
| Choice Properties Reit CA17039A1066 | 9,950 08:13:01 Uhr | +0,51% +0,0500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 50,32 09:31:11 Uhr | +1,17% +0,5800 | 56,58 | 34,62 |
| Cigna Group, The US1255231003 | 231,30 09:31:29 Uhr | -0,62% -1,450 | 307,60 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 68,12 09:30:24 Uhr | -0,64% -0,4400 | 73,92 | 45,45 |
| City Developments Ltd. SG1R89002252 | 5,750 09:30:25 Uhr | 0% 0 | 6,500 | 2,840 |
| Coloplast AS DK0060448595 | 60,42 09:31:18 Uhr | -1,15% -0,7000 | 99,58 | 59,08 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 71,34 09:30:52 Uhr | +0,03% +0,0200 | 103,40 | 71,32 |
| Continental AG DE0005439004 | 61,88 09:31:49 Uhr | -0,10% -0,0600 | 75,12 | 42,77 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 09:31:58 Uhr | -0,74% -0,0200 | 3,560 | 2,520 |
| CRH PLC IE0001827041 | 88,36 09:31:33 Uhr | -0,25% -0,2200 | 112,00 | 69,98 |
| Crowdstrike Holdings Inc US22788C1053 | 365,75 09:32:02 Uhr | -1,49% -5,550 | 481,15 | 264,70 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,92 09:31:11 Uhr | +4,15% +0,6350 | 24,05 | 15,07 |
| Danaher Corp. US2358511028 | 165,20 09:30:27 Uhr | -0,18% -0,3000 | 208,25 | 154,70 |
| Dassault Systemes SE FR0014003TT8 | 18,49 08:39:02 Uhr | +0,85% +0,1550 | 39,22 | 15,95 |
| Demant AS DK0060738599 | 24,02 09:31:18 Uhr | -0,74% -0,1800 | 39,10 | 23,38 |
| DexCom Inc. US2521311074 | 57,64 08:06:20 Uhr | +2,65% +1,490 | 78,25 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 156,62 09:10:20 Uhr | -1,15% -1,820 | 158,44 | 117,96 |
| EDP Renováveis S.A. ES0127797019 | 13,47 09:31:33 Uhr | +2,90% +0,3800 | 13,72 | 6,715 |
| Edwards Lifesciences Corp. US28176E1082 | 72,24 09:10:20 Uhr | -0,80% -0,5800 | 74,79 | 59,10 |
| Electrolux, AB SE0016589188 | 5,806 09:32:13 Uhr | +0,80% +0,0460 | 8,360 | 4,593 |
| Elekta AB SE0000163628 | 5,190 09:32:17 Uhr | -0,76% -0,0400 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 253,90 09:31:33 Uhr | -0,35% -0,9000 | 407,00 | 236,00 |
| Eli Lilly and Company US5324571083 | 849,90 10:20:28 Uhr | -0,57% -4,900 | 962,00 | 539,10 |
| Elisa Oyj FI0009007884 | 44,54 08:10:30 Uhr | -0,13% -0,0600 | 48,50 | 36,26 |
| Enphase Energy Inc. US29355A1079 | 39,16 09:31:35 Uhr | -0,84% -0,3300 | 58,72 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 117,80 08:06:25 Uhr | -1,63% -1,950 | 189,00 | 108,20 |
| EQT AB SE0012853455 | 26,09 09:32:05 Uhr | +1,01% +0,2600 | 35,79 | 20,49 |
| Equity Residential US29476L1070 | 51,50 09:10:20 Uhr | -0,96% -0,5000 | 67,00 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 215,20 09:10:27 Uhr | -1,47% -3,200 | 285,60 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 202,10 09:31:33 Uhr | -0,59% -1,200 | 322,80 | 202,50 |
| Essity AB SE0009922164 | 24,54 09:32:05 Uhr | -0,08% -0,0200 | 27,39 | 21,36 |
| EVN AG AT0000741053 | 27,90 09:30:51 Uhr | +1,45% +0,4000 | 29,70 | 19,84 |
| Fabege AB SE0011166974 | 7,425 09:32:24 Uhr | +1,09% +0,0800 | 8,025 | 6,500 |
| Fortinet Inc. US34959E1091 | 73,00 09:31:35 Uhr | +0,03% +0,0200 | 96,21 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 39,64 09:31:49 Uhr | -0,53% -0,2100 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,34 09:31:49 Uhr | -1,03% -0,4800 | 52,64 | 34,42 |
| Geberit AG CH0030170408 | 614,00 09:30:22 Uhr | -0,58% -3,600 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 17,80 08:10:38 Uhr | -1,66% -0,3000 | 27,20 | 18,10 |
| Generali S.p.A. IT0000062072 | 34,49 09:31:33 Uhr | -0,14% -0,0500 | 36,32 | 28,44 |
| GENMAB AS DK0010272202 | 229,30 09:31:18 Uhr | +0,48% +1,100 | 303,60 | 157,00 |
| Getinge AB SE0000202624 | 17,42 09:32:17 Uhr | -0,29% -0,0500 | 21,12 | 16,08 |
| Gjensidige Forsikring ASA NO0010582521 | 23,90 08:11:12 Uhr | -0,33% -0,0800 | 25,68 | 18,49 |
| Globalfoundries Inc. KYG393871085 | 37,81 09:32:14 Uhr | -0,68% -0,2600 | 42,03 | 26,52 |
| Grifols S.A. ES0171996095 | 6,895 09:31:27 Uhr | -1,08% -0,0750 | 9,550 | 5,530 |
| Grifols S.A. ES0171996087 | 9,244 09:31:33 Uhr | -0,32% -0,0300 | 13,56 | 7,444 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,89 09:32:01 Uhr | +1,17% +0,1950 | 18,14 | 10,95 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9900 09:30:24 Uhr | +1,02% +0,0100 | 1,070 | 0,6600 |
| Hannover Rück SE DE0008402215 | 264,80 09:32:33 Uhr | +0,68% +1,800 | 292,80 | 233,60 |
| HCA Healthcare Inc. US40412C1018 | 453,10 09:30:32 Uhr | -1,61% -7,400 | 472,80 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 14,90 09:10:20 Uhr | -0,67% -0,1000 | 18,90 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 165,15 09:32:32 Uhr | -1,55% -2,600 | 241,40 | 137,75 |
| Henkel AG & Co. KGaA DE0006048408 | 64,90 09:30:51 Uhr | +0,08% +0,0500 | 77,05 | 60,20 |
| Henkel AG & Co. KGaA DE0006048432 | 69,70 09:32:32 Uhr | +0,09% +0,0600 | 84,28 | 65,74 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 14,90 09:32:01 Uhr | +1,36% +0,2000 | 25,60 | 13,60 |
| Holmen AB SE0011090018 | 31,44 09:32:17 Uhr | -0,51% -0,1600 | 39,28 | 30,62 |
| Hologic Inc. US4364401012 | 64,50 09:31:13 Uhr | 0% 0 | 65,50 | 46,00 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,350 09:30:42 Uhr | +1,38% +0,1000 | 7,550 | 3,420 |
| HP Inc. US40434L1052 | 16,15 09:30:25 Uhr | -0,53% -0,0860 | 26,76 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 28,46 08:11:02 Uhr | -0,70% -0,2000 | 35,62 | 27,86 |
| Humana Inc. US4448591028 | 146,80 09:10:20 Uhr | -0,24% -0,3500 | 267,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 38,00 08:11:49 Uhr | 0% 0 | 38,00 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 45,00 09:31:00 Uhr | +1,81% +0,8000 | 52,50 | 8,900 |
| Industria de Diseño Textil SA ES0148396007 | 51,62 09:31:33 Uhr | +0,39% +0,2000 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 39,38 08:08:40 Uhr | -0,42% -0,1650 | 48,01 | 23,50 |
| Informa PLC GB00BMJ6DW54 | 8,700 09:32:01 Uhr | -0,57% -0,0500 | 11,20 | 7,350 |
| Intel Corp. US4581401001 | 39,63 09:31:18 Uhr | -3,67% -1,510 | 47,12 | 16,20 |
| International Paper Co. US4601461035 | 32,47 09:31:18 Uhr | -1,04% -0,3400 | 51,74 | 30,74 |
| Intuitive Surgical Inc. US46120E6023 | 416,95 09:31:18 Uhr | -0,18% -0,7500 | 511,50 | 363,65 |
| Investor AB SE0015811955 | 32,31 09:32:09 Uhr | -0,28% -0,0900 | 34,95 | 22,71 |
| Investor AB SE0015811963 | 32,62 09:32:09 Uhr | -0,47% -0,1550 | 35,33 | 22,74 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,544 09:31:26 Uhr | +0,78% +0,0740 | 11,33 | 7,192 |
| Japan Post Insurance Co.Ltd JP3233250004 | 25,20 09:31:23 Uhr | +0,80% +0,2000 | 28,80 | 15,30 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 113,52 09:10:17 Uhr | -0,73% -0,8400 | 123,12 | 62,38 |
| Kering S.A. FR0000121485 | 249,45 08:06:15 Uhr | +0,18% +0,4500 | 346,05 | 153,34 |
| Kingspan Group PLC IE0004927939 | 72,95 09:32:10 Uhr | +0,41% +0,3000 | 87,10 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 97,75 09:32:34 Uhr | -1,11% -1,100 | 114,70 | 68,45 |
| Kon. KPN N.V. NL0000009082 | 4,821 08:10:34 Uhr | -0,72% -0,0350 | 4,856 | 3,722 |
| KONE Oyj FI0009013403 | 54,58 08:10:30 Uhr | -2,47% -1,380 | 63,94 | 44,95 |
| Kurita Water Industries Ltd. JP3270000007 | 42,78 09:31:10 Uhr | +1,62% +0,6800 | 47,08 | 23,10 |
| L E Lundbergföretagen AB SE0000108847 | 49,82 09:32:23 Uhr | -0,46% -0,2300 | 55,25 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,800 09:32:01 Uhr | -0,73% -0,0500 | 7,800 | 5,750 |
| Legrand S.A. FR0010307819 | 136,30 08:10:39 Uhr | -0,66% -0,9000 | 154,35 | 85,78 |
| Liberty Global Ltd. BMG611881019 | 10,40 09:30:12 Uhr | -1,38% -0,1450 | 11,12 | 7,976 |
| Liberty Global Ltd. BMG611881274 | 10,20 09:30:12 Uhr | -0,97% -0,1000 | 11,40 | 7,850 |
| Linde plc IE000S9YS762 | 432,00 09:30:38 Uhr | +0,33% +1,400 | 434,60 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8693 09:10:09 Uhr | +0,77% +0,0066 | 0,9693 | 0,6981 |
| Medtronic PLC IE00BTN1Y115 | 76,80 09:10:17 Uhr | -0,01% -0,0100 | 91,45 | 69,93 |
| MetLife Inc. US59156R1086 | 59,81 09:31:18 Uhr | -0,02% -0,0100 | 78,10 | 59,32 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.035,50 09:31:16 Uhr | -0,14% -1,500 | 1.300,00 | 835,20 |
| Micron Technology Inc. US5951121038 | 382,75 09:31:18 Uhr | -1,37% -5,300 | 390,55 | 54,49 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 25,20 09:31:18 Uhr | -0,79% -0,2000 | 28,40 | 13,40 |
| Mondi PLC GB00BMWC6P49 | 9,550 09:32:20 Uhr | +0,53% +0,0500 | 15,00 | 9,100 |
| Motorola Solutions Inc. US6200763075 | 407,20 09:10:18 Uhr | -0,90% -3,700 | 417,30 | 307,10 |
| MSCI Inc. US55354G1004 | 479,90 09:30:27 Uhr | +0,54% +2,600 | 530,00 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,540 09:30:44 Uhr | +1,72% +0,0600 | 4,020 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 543,60 09:32:32 Uhr | +0,70% +3,800 | 613,40 | 500,00 |
| NetApp Inc. US64110D1046 | 88,21 08:10:29 Uhr | +1,68% +1,460 | 106,64 | 65,00 |
| New World Development Co. Ltd. HK0000608585 | 0,9950 09:30:58 Uhr | -2,45% -0,0250 | 1,220 | 0,4860 |
| Nikon Corp. JP3657400002 | 10,28 09:31:29 Uhr | -0,24% -0,0250 | 11,01 | 7,668 |
| Nippon Building Fund Inc. JP3027670003 | 780,00 09:31:00 Uhr | 0% 0 | 835,00 | 730,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 885,00 09:31:00 Uhr | +0,57% +5,000 | 955,00 | 810,00 |
| Nomura Research Institute Ltd. JP3762800005 | 23,20 09:31:01 Uhr | 0% 0 | 36,20 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 8,330 08:10:24 Uhr | -2,50% -0,2140 | 8,578 | 4,352 |
| NVIDIA Corp. US67066G1040 | 159,20 09:51:23 Uhr | -0,77% -1,240 | 182,98 | 76,20 |
| NXP Semiconductors NV NL0009538784 | 165,50 09:30:52 Uhr | -0,90% -1,500 | 212,00 | 132,50 |
| Olympus Corp. JP3201200007 | 7,474 09:31:10 Uhr | +1,16% +0,0860 | 12,50 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 51,61 09:30:55 Uhr | -1,43% -0,7500 | 61,70 | 28,04 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,60 09:31:04 Uhr | +0,80% +0,1000 | 14,20 | 8,150 |
| Oracle Corp. US68389X1054 | 134,56 09:31:10 Uhr | -0,25% -0,3400 | 294,15 | 107,00 |
| Orange S.A. FR0000133308 | 17,61 09:10:19 Uhr | +0,14% +0,0250 | 18,05 | 11,47 |
| Orion Corp. FI0009014377 | 70,30 08:10:18 Uhr | +0,93% +0,6500 | 74,85 | 48,18 |
| Palo Alto Networks Inc. US6974351057 | 145,00 08:06:25 Uhr | -1,09% -1,600 | 190,70 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 14,09 09:31:30 Uhr | -0,11% -0,0150 | 14,46 | 8,148 |
| Pearson PLC GB0006776081 | 11,37 09:10:19 Uhr | +0,71% +0,0800 | 15,18 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 132,16 08:06:15 Uhr | +0,29% +0,3800 | 157,80 | 117,94 |
| ProLogis Inc. US74340W1036 | 114,70 09:10:20 Uhr | -2,18% -2,560 | 121,00 | 79,05 |
| Prosus N.V. NL0013654783 | 47,25 09:31:31 Uhr | +0,56% +0,2650 | 63,50 | 35,00 |
| Proximus S.A. BE0003810273 | 7,070 08:10:04 Uhr | -1,26% -0,0900 | 8,650 | 6,330 |
| Prudential Financial Inc. US7443201022 | 80,36 08:10:12 Uhr | -0,35% -0,2800 | 106,80 | 80,64 |
| Quest Diagnostics Inc. US74834L1008 | 171,55 08:10:17 Uhr | -1,86% -3,250 | 178,10 | 138,85 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 44,70 09:31:33 Uhr | -0,13% -0,0600 | 55,15 | 44,08 |
| Relx PLC GB00B2B0DG97 | 29,64 09:32:18 Uhr | -0,60% -0,1800 | 49,56 | 23,18 |
| ResMed Inc. US7611521078 | 199,70 08:10:46 Uhr | -1,14% -2,300 | 250,00 | 181,70 |
| Ricoh Co. Ltd. JP3973400009 | 7,200 09:31:18 Uhr | -0,69% -0,0500 | 10,10 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,29 09:32:12 Uhr | -0,71% -0,0880 | 12,39 | 9,993 |
| Rogers Communications Inc. CA7751092007 | 33,40 09:31:58 Uhr | -1,18% -0,4000 | 35,00 | 20,40 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 39,51 09:32:08 Uhr | -1,25% -0,5000 | 40,88 | 25,92 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 162,80 08:10:39 Uhr | +1,53% +2,450 | 220,60 | 154,70 |
| Schneider Electric SE FR0000121972 | 249,85 09:30:52 Uhr | +0,32% +0,8000 | 277,40 | 175,62 |
| Segro PLC GB00B5ZN1N88 | 8,550 09:32:00 Uhr | 0% 0 | 9,550 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 10,50 09:31:23 Uhr | -1,87% -0,2000 | 15,30 | 10,10 |
| ServiceNow Inc. US81762P1021 | 99,56 09:10:20 Uhr | -0,19% -0,1900 | 186,18 | 84,26 |
| Severn Trent PLC GB00B1FH8J72 | 36,80 09:32:18 Uhr | +1,10% +0,4000 | 37,60 | 28,20 |
| Siemens AG DE0007236101 | 218,75 09:32:33 Uhr | -0,61% -1,350 | 274,50 | 168,42 |
| Siemens Healthineers AG DE000SHL1006 | 38,06 09:32:33 Uhr | -0,83% -0,3200 | 52,92 | 38,20 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,10 09:32:02 Uhr | -0,03% -0,0050 | 19,36 | 11,33 |
| Smith & Nephew PLC GB0009223206 | 14,30 09:32:17 Uhr | -0,73% -0,1050 | 16,59 | 10,99 |
| STMicroelectronics N.V. NL0000226223 | 29,12 08:10:34 Uhr | +0,80% +0,2300 | 29,43 | 16,02 |
| Stora Enso Oyj FI0009005961 | 10,13 08:10:30 Uhr | -1,79% -0,1850 | 11,95 | 7,530 |
| Straumann Holding AG CH1175448666 | 88,92 09:30:33 Uhr | -0,40% -0,3600 | 0 | 0 |
| Stryker Corp. US8636671013 | 303,20 08:10:18 Uhr | +2,16% +6,400 | 351,70 | 285,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,60 09:30:43 Uhr | +0,69% +0,1000 | 15,70 | 7,600 |
| Sun Life Financial Inc. CA8667961053 | 54,50 09:32:16 Uhr | 0% 0 | 57,50 | 47,00 |
| Svenska Cellulosa AB SE0000112724 | 10,46 09:32:02 Uhr | 0% 0 | 13,16 | 10,44 |
| Swedish Orphan Biovitrum AB SE0000872095 | 34,98 09:10:25 Uhr | +0,69% +0,2400 | 39,96 | 22,36 |
| Swire Properties Ltd. HK0000063609 | 2,700 09:30:49 Uhr | +1,50% +0,0400 | 0 | 0 |
| Swiss Re AG CH0126881561 | 144,45 09:30:24 Uhr | +0,91% +1,300 | 165,65 | 88,56 |
| Swisscom AG CH0008742519 | 798,50 09:30:24 Uhr | +0,57% +4,500 | 812,50 | 438,60 |
| Synopsys Inc. US8716071076 | 367,05 09:10:20 Uhr | -0,60% -2,200 | 567,70 | 327,45 |
| Sysmex Corp. JP3351100007 | 7,300 09:31:42 Uhr | -0,68% -0,0500 | 17,60 | 6,950 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,28 08:10:09 Uhr | +0,13% +0,0400 | 31,77 | 22,66 |
| Talanx AG DE000TLX1005 | 107,00 09:32:33 Uhr | +0,85% +0,9000 | 124,40 | 79,00 |
| Tele2 AB SE0005190238 | 17,97 09:32:17 Uhr | +0,70% +0,1250 | 18,25 | 11,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,6052 09:31:33 Uhr | +1,14% +0,0068 | 0,6652 | 0,2686 |
| Telecom Italia S.p.A. IT0003497176 | 0,7114 09:31:23 Uhr | +1,25% +0,0088 | 0,7722 | 0,3168 |
| Telefónica S.A. ES0178430E18 | 3,580 09:30:51 Uhr | +0,76% +0,0270 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 9,100 09:30:50 Uhr | 0% 0 | 10,10 | 7,860 |
| Telenor ASA NO0010063308 | 15,32 08:10:24 Uhr | -0,45% -0,0700 | 15,66 | 11,26 |
| Telia Company AB SE0000667925 | 4,477 09:32:17 Uhr | +1,02% +0,0450 | 4,434 | 2,916 |
| TELUS Corp. CA87971M1032 | 11,00 09:10:23 Uhr | -2,65% -0,3000 | 14,70 | 10,40 |
| Terumo Corp. JP3546800008 | 11,10 09:31:13 Uhr | -0,89% -0,1000 | 17,70 | 10,20 |
| Texas Instruments Inc. US8825081040 | 168,38 08:10:30 Uhr | +0,72% +1,200 | 192,58 | 124,20 |
| Toronto-Dominion Bank, The CA8911605092 | 82,29 09:32:16 Uhr | -0,51% -0,4200 | 84,55 | 48,68 |
| Trane Technologies PLC IE00BK9ZQ967 | 363,80 09:30:29 Uhr | -0,16% -0,6000 | 407,60 | 249,70 |
| TransUnion US89400J1079 | 60,50 09:10:27 Uhr | -1,63% -1,0000 | 85,00 | 55,00 |
| UCB S.A. BE0003739530 | 253,00 08:10:04 Uhr | +0,28% +0,7000 | 284,50 | 135,65 |
| Umicore S.A. BE0974320526 | 16,18 08:10:04 Uhr | -1,82% -0,3000 | 21,58 | 7,575 |
| United Urban Investment Corp. JP3045540006 | 960,00 09:31:00 Uhr | +1,05% +10,00 | 1.050,00 | 835,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,70 09:31:58 Uhr | +0,64% +0,1000 | 15,90 | 11,40 |
| UnitedHealth Group Inc. US91324P1021 | 247,25 09:31:18 Uhr | -0,72% -1,800 | 532,20 | 206,55 |
| Ventas Inc. US92276F1003 | 75,82 09:30:51 Uhr | -0,05% -0,0400 | 76,12 | 52,66 |
| Verbund AG AT0000746409 | 66,60 09:30:51 Uhr | +0,30% +0,2000 | 71,85 | 57,35 |
| Viatris Inc. US92556V1061 | 11,63 09:30:55 Uhr | -0,98% -0,1150 | 13,79 | 6,308 |
| Vodafone Group PLC GB00BH4HKS39 | 1,270 09:32:01 Uhr | +0,32% +0,0040 | 1,346 | 0,7306 |
| Vonovia SE DE000A1ML7J1 | 24,54 09:32:31 Uhr | -0,61% -0,1500 | 30,45 | 23,66 |
| Warehouses De Pauw N.V. BE0974349814 | 23,60 09:10:24 Uhr | -0,84% -0,2000 | 25,92 | 18,79 |
| Waste Management Inc. US94106L1098 | 206,45 09:30:51 Uhr | +0,71% +1,450 | 215,85 | 168,82 |
| Welltower Inc. US95040Q1040 | 181,50 09:10:19 Uhr | -0,85% -1,550 | 183,05 | 115,95 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 206,90 09:30:53 Uhr | -0,05% -0,1000 | 225,90 | 137,60 |
| Weyerhaeuser Co. US9621661043 | 20,50 09:30:51 Uhr | -0,10% -0,0200 | 27,68 | 18,23 |
| Wienerberger AG AT0000831706 | 23,00 09:32:28 Uhr | -0,17% -0,0400 | 36,70 | 23,00 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 80,70 09:30:53 Uhr | -0,98% -0,8000 | 104,30 | 70,80 |
| Zoom Communications Inc. US98980L1017 | 64,80 09:32:17 Uhr | -0,93% -0,6100 | 81,82 | 57,48 |
| Zscaler Inc. US98980G1022 | 132,30 09:30:29 Uhr | -0,18% -0,2400 | 290,30 | 121,30 |
| Zurich Insurance Group AG CH0011075394 | 606,60 09:30:24 Uhr | +0,70% +4,200 | 650,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse