Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.347,54 EUR
+0,09% +1,240
Kursdaten
- Börse Stuttgart
- Letzter 1.347,54
- Änderung +0,09 %
- Stand 28.07.26 14:53 Uhr
- Eröffnung 1.346,28
- Vortag 1.346,30
- Tageshoch 1.349,31
- Tagestief 1.343,81
- 52W Hoch 1.351,27 (06.07.26)
- 52W Tief 1.170,06 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (221)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 92,76 12:30:16 Uhr | +0,06% +0,0600 | 116,48 | 70,02 |
| AbbVie Inc. US00287Y1091 | 226,40 12:30:06 Uhr | -0,35% -0,8000 | 229,20 | 162,60 |
| AIA Group Ltd HK0000069689 | 8,657 12:30:06 Uhr | +0,19% +0,0160 | 9,773 | 7,494 |
| AIB Group PLC IE00BF0L3536 | 10,88 12:30:17 Uhr | -0,82% -0,0900 | 10,99 | 6,505 |
| Air Products & Chemicals Inc. US0091581068 | 257,20 12:30:16 Uhr | +0,12% +0,3000 | 273,90 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 98,91 13:05:05 Uhr | -1,11% -1,110 | 137,14 | 60,34 |
| Akzo Nobel N.V. NL0013267909 | 60,14 13:05:05 Uhr | +2,49% +1,460 | 67,18 | 46,49 |
| Alcon AG CH0432492467 | 59,54 12:30:06 Uhr | -0,23% -0,1400 | 79,08 | 52,34 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 44,83 12:30:16 Uhr | -1,04% -0,4700 | 74,52 | 34,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 247,10 13:05:05 Uhr | +0,20% +0,5000 | 418,90 | 233,00 |
| American Water Works Co. Inc. US0304201033 | 118,35 12:30:06 Uhr | +0,13% +0,1500 | 126,65 | 102,05 |
| Analog Devices Inc. US0326541051 | 317,55 12:30:17 Uhr | -1,21% -3,900 | 387,00 | 185,92 |
| argenx SE US04016X1019 | 780,00 11:50:06 Uhr | -3,11% -25,00 | 830,00 | 505,00 |
| Assa-Abloy AB SE0007100581 | 31,70 12:30:17 Uhr | +0,89% +0,2800 | 37,38 | 28,33 |
| AT & T Inc. US00206R1023 | 21,60 12:30:16 Uhr | +0,51% +0,1100 | 25,45 | 17,61 |
| Avalonbay Communities Inc. US0534841012 | 165,20 13:05:05 Uhr | -0,57% -0,9500 | 175,10 | 138,28 |
| Aviva PLC GB00BPQY8M80 | 8,096 12:30:17 Uhr | +0,27% +0,0220 | 8,106 | 6,800 |
| Baxter International Inc. US0718131099 | 20,47 12:30:06 Uhr | +0,59% +0,1200 | 24,92 | 13,75 |
| BCE Inc. CA05534B7604 | 18,47 11:50:06 Uhr | -1,29% -0,2420 | 22,64 | 18,14 |
| Becton, Dickinson & Co. US0758871091 | 140,25 12:30:16 Uhr | -0,28% -0,4000 | 180,00 | 120,90 |
| Beiersdorf AG DE0005200000 | 80,64 12:30:16 Uhr | +2,31% +1,820 | 111,45 | 67,24 |
| Best Buy Co. Inc. US0865161014 | 77,68 12:30:16 Uhr | -0,03% -0,0200 | 77,70 | 47,22 |
| Biogen Inc. US09062X1037 | 174,94 12:30:16 Uhr | -1,12% -1,980 | 190,00 | 107,95 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 52,62 12:30:16 Uhr | -1,02% -0,5400 | 55,72 | 42,32 |
| bioMerieux FR0013280286 | 68,90 11:50:06 Uhr | -1,99% -1,400 | 127,50 | 65,05 |
| BioNTech SE US09075V1026 | 80,15 12:30:16 Uhr | -0,50% -0,4000 | 104,90 | 68,65 |
| Boston Scientific Corp. US1011371077 | 40,13 12:30:16 Uhr | -1,19% -0,4850 | 93,00 | 37,02 |
| Bristol-Myers Squibb Co. US1101221083 | 54,84 12:30:06 Uhr | -0,45% -0,2500 | 55,57 | 36,61 |
| BT Group PLC GB0030913577 | 2,359 12:30:17 Uhr | +1,64% +0,0380 | 2,786 | 1,950 |
| Burberry Group PLC GB0031743007 | 12,67 12:30:17 Uhr | +0,08% +0,0100 | 15,99 | 11,41 |
| CA Immobilien Anlagen AG AT0000641352 | 23,95 13:05:05 Uhr | +1,70% +0,4000 | 27,60 | 21,55 |
| Canon Inc. JP3242800005 | 23,96 12:30:16 Uhr | -2,08% -0,5100 | 26,97 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,638 12:30:09 Uhr | +1,97% +0,0316 | 1,673 | 1,426 |
| CapitaLand Investment Ltd SGXE62145532 | 1,730 12:30:06 Uhr | +4,22% +0,0700 | 2,140 | 1,600 |
| Carl Zeiss Meditec AG DE0005313704 | 28,10 12:30:16 Uhr | +0,79% +0,2200 | 51,75 | 22,86 |
| Carrier Global Corp. US14448C1045 | 61,88 12:30:17 Uhr | +3,13% +1,880 | 69,08 | 43,43 |
| Castellum AB SE0000379190 | 12,02 12:30:17 Uhr | +0,84% +0,1000 | 12,09 | 9,348 |
| Centene Corp. US15135B1017 | 56,48 11:50:06 Uhr | +0,86% +0,4800 | 60,02 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 116,15 13:05:05 Uhr | -0,34% -0,4000 | 189,05 | 95,56 |
| Choice Properties Reit CA17039A1066 | 9,950 11:50:06 Uhr | +1,02% +0,1000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 35,99 12:30:16 Uhr | +1,41% +0,5000 | 56,58 | 34,62 |
| Cigna Group, The US1255231003 | 256,50 12:30:16 Uhr | +0,31% +0,8000 | 266,50 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 100,32 12:30:06 Uhr | +0,26% +0,2600 | 111,40 | 56,25 |
| City Developments Ltd. SG1R89002252 | 5,050 12:30:06 Uhr | +1,00% +0,0500 | 6,500 | 4,000 |
| Coloplast AS DK0060448595 | 57,52 12:30:16 Uhr | +3,23% +1,800 | 85,92 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,60 12:30:09 Uhr | +0,72% +0,5400 | 102,40 | 66,70 |
| Continental AG DE0005439004 | 71,64 12:30:16 Uhr | +1,44% +1,020 | 76,40 | 53,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,600 12:30:17 Uhr | +1,56% +0,0400 | 2,920 | 2,220 |
| CRH PLC IE0001827041 | 90,44 12:30:16 Uhr | +1,80% +1,600 | 112,00 | 81,28 |
| Crowdstrike Holdings Inc US22788C1053 | 159,34 12:30:17 Uhr | +0,05% +0,0800 | 186,28 | 73,74 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,40 12:30:16 Uhr | +2,79% +0,4180 | 23,48 | 12,89 |
| Danaher Corp. US2358511028 | 172,90 12:30:06 Uhr | +1,17% +2,000 | 208,25 | 137,75 |
| Dassault Systemes SE FR0014003TT8 | 20,50 11:50:06 Uhr | +2,53% +0,5050 | 30,09 | 15,95 |
| Demant AS DK0060738599 | 37,18 12:30:16 Uhr | +0,27% +0,1000 | 38,28 | 23,38 |
| DexCom Inc. US2521311074 | 64,00 08:14:19 Uhr | +2,56% +1,600 | 77,94 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 172,35 13:05:05 Uhr | -0,29% -0,5000 | 176,10 | 125,30 |
| EDP Renewables S.A. ES0127797019 | 14,03 12:30:16 Uhr | +1,74% +0,2400 | 14,56 | 9,385 |
| Edwards Lifesciences Corp. US28176E1082 | 73,76 13:05:05 Uhr | +1,79% +1,300 | 83,16 | 61,20 |
| Electrolux, AB SE0016589188 | 2,189 12:30:17 Uhr | +0,60% +0,0130 | 8,318 | 1,991 |
| Elekta AB SE0000163628 | 4,330 12:30:17 Uhr | -0,28% -0,0120 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 332,40 12:30:16 Uhr | +0,15% +0,5000 | 372,80 | 236,30 |
| Eli Lilly and Company US5324571083 | 1.062,20 12:30:16 Uhr | +1,05% +11,00 | 1.081,40 | 539,10 |
| Elisa Oyj FI0009007884 | 35,28 11:50:06 Uhr | +1,32% +0,4600 | 46,96 | 34,08 |
| Enphase Energy Inc. US29355A1079 | 32,91 12:30:16 Uhr | +1,86% +0,6000 | 62,10 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 82,10 08:14:19 Uhr | +4,29% +3,380 | 189,00 | 65,78 |
| EQT AB SE0012853455 | 28,98 12:30:17 Uhr | +0,35% +0,1000 | 35,79 | 23,30 |
| Equity Residential US29476L1070 | 58,98 13:05:05 Uhr | -0,27% -0,1600 | 61,60 | 49,60 |
| Essex Property Trust Inc. US2971781057 | 256,00 13:05:05 Uhr | 0% 0 | 262,60 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 165,40 12:30:16 Uhr | -0,06% -0,1000 | 322,80 | 161,35 |
| Essity AB SE0009922164 | 25,38 12:30:17 Uhr | +0,63% +0,1600 | 27,39 | 21,36 |
| EVN AG AT0000741053 | 29,60 12:30:09 Uhr | -0,34% -0,1000 | 30,25 | 22,70 |
| Fabege AB SE0011166974 | 6,740 12:30:17 Uhr | +0,90% +0,0600 | 8,025 | 6,580 |
| Fortinet Inc. US34959E1091 | 133,94 12:30:16 Uhr | +0,50% +0,6600 | 146,30 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 43,19 12:30:16 Uhr | -1,21% -0,5300 | 47,54 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,08 12:30:16 Uhr | +0,09% +0,0400 | 52,64 | 35,24 |
| Geberit AG CH0030170408 | 563,80 12:30:06 Uhr | +1,84% +10,20 | 722,20 | 533,60 |
| Gen Digital Inc. US6687711084 | 23,56 11:50:06 Uhr | +4,69% +1,055 | 27,20 | 15,09 |
| Generali S.p.A. IT0000062072 | 43,60 12:30:16 Uhr | +0,39% +0,1700 | 43,43 | 31,41 |
| GENMAB AS DK0010272202 | 252,10 12:30:16 Uhr | -0,20% -0,5000 | 303,60 | 180,20 |
| Getinge AB SE0000202624 | 20,64 12:30:17 Uhr | -0,24% -0,0500 | 21,12 | 16,30 |
| Gjensidige Forsikring ASA NO0010582521 | 25,36 11:50:06 Uhr | -1,78% -0,4600 | 25,82 | 21,30 |
| Globalfoundries Inc. KYG393871085 | 44,77 12:30:17 Uhr | -1,29% -0,5850 | 78,43 | 26,73 |
| Grifols S.A. ES0171996095 | 6,750 12:30:16 Uhr | -0,44% -0,0300 | 9,550 | 6,090 |
| Grifols S.A. ES0171996087 | 9,854 12:30:16 Uhr | +0,20% +0,0200 | 13,56 | 8,478 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,34 12:30:17 Uhr | +0,82% +0,1250 | 18,14 | 11,38 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7916 12:30:06 Uhr | +0,10% +0,0008 | 1,070 | 0,7300 |
| Hannover Rück SE DE0008402215 | 257,60 12:30:17 Uhr | +1,02% +2,600 | 280,00 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 343,30 12:30:06 Uhr | +0,97% +3,300 | 472,80 | 292,60 |
| Healthpeak Properties Inc. US42250P1030 | 19,84 13:05:05 Uhr | +1,85% +0,3600 | 19,73 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 169,65 12:30:17 Uhr | +0,33% +0,5500 | 241,40 | 159,85 |
| Henkel AG & Co. KGaA DE0006048408 | 71,75 12:30:09 Uhr | +1,77% +1,250 | 77,05 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 76,20 12:30:17 Uhr | +1,82% +1,360 | 84,28 | 61,36 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,78 12:30:17 Uhr | +1,95% +0,3600 | 23,00 | 13,60 |
| Holmen AB SE0011090018 | 28,76 12:30:17 Uhr | +0,07% +0,0200 | 35,96 | 26,80 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,800 12:30:09 Uhr | 0% 0 | 7,550 | 5,000 |
| HP Inc. US40434L1052 | 23,26 12:30:06 Uhr | +0,82% +0,1900 | 25,52 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 30,72 11:50:06 Uhr | +0,59% +0,1800 | 31,94 | 25,86 |
| Humana Inc. US4448591028 | 328,00 13:05:05 Uhr | -1,20% -4,000 | 368,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 37,15 11:50:06 Uhr | -0,35% -0,1300 | 38,00 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 75,50 12:30:16 Uhr | -10,12% -8,500 | 148,00 | 17,80 |
| Industria de Diseño Textil SA ES0148396007 | 56,20 12:30:16 Uhr | +1,37% +0,7600 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 58,80 13:07:11 Uhr | -9,18% -5,940 | 89,27 | 31,16 |
| Informa PLC GB00BMJ6DW54 | 10,40 12:30:17 Uhr | +0,97% +0,1000 | 11,20 | 8,400 |
| Intel Corp. US4581401001 | 77,35 12:30:16 Uhr | -1,93% -1,520 | 124,04 | 16,59 |
| International Paper Co. US4601461035 | 37,60 12:30:16 Uhr | +1,62% +0,6000 | 48,18 | 25,00 |
| Intuitive Surgical Inc. US46120E6023 | 320,90 12:30:16 Uhr | +1,84% +5,800 | 511,50 | 290,60 |
| Investor AB SE0015811955 | 35,89 12:30:17 Uhr | +0,59% +0,2100 | 36,26 | 24,78 |
| Investor AB SE0015811963 | 36,61 12:30:17 Uhr | -0,34% -0,1250 | 37,13 | 24,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,00 12:30:16 Uhr | -0,76% -0,1000 | 13,30 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,250 12:30:16 Uhr | +0,54% +0,0500 | 9,600 | 7,000 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 125,95 13:05:05 Uhr | +0,88% +1,100 | 128,45 | 87,87 |
| Kering S.A. FR0000121485 | 238,60 08:14:19 Uhr | -4,04% -10,05 | 346,05 | 208,40 |
| Kingspan Group PLC IE0004927939 | 77,20 12:30:17 Uhr | +2,66% +2,000 | 87,50 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 107,40 12:30:17 Uhr | +1,70% +1,800 | 114,70 | 77,60 |
| Kon. KPN N.V. NL0000009082 | 4,187 11:50:06 Uhr | +1,23% +0,0510 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 50,44 11:50:06 Uhr | +2,83% +1,390 | 63,94 | 46,99 |
| Kurita Water Industries Ltd. JP3270000007 | 44,20 12:30:16 Uhr | -4,99% -2,320 | 51,80 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 50,85 12:30:17 Uhr | +0,69% +0,3500 | 55,25 | 41,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,265 12:30:17 Uhr | +0,92% +0,0750 | 8,245 | 6,050 |
| Legrand S.A. FR0010307819 | 131,20 11:50:06 Uhr | -3,81% -5,200 | 163,10 | 123,30 |
| Liberty Global Ltd. BMG611881019 | 8,488 12:30:06 Uhr | -0,75% -0,0640 | 11,12 | 8,362 |
| Liberty Global Ltd. BMG611881274 | 8,350 12:30:06 Uhr | -1,18% -0,1000 | 10,80 | 8,300 |
| Linde plc IE000S9YS762 | 446,80 12:30:09 Uhr | +0,27% +1,200 | 477,40 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8569 13:05:05 Uhr | +1,46% +0,0123 | 0,9693 | 0,7670 |
| Medtronic PLC IE00BTN1Y115 | 75,24 13:05:05 Uhr | +1,79% +1,320 | 91,45 | 63,28 |
| MetLife Inc. US59156R1086 | 83,14 12:30:16 Uhr | -0,36% -0,3000 | 83,84 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.173,00 12:30:16 Uhr | +0,17% +2,000 | 1.300,00 | 873,50 |
| Micron Technology Inc. US5951121038 | 753,00 12:30:16 Uhr | -1,40% -10,70 | 1.094,40 | 91,00 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,40 12:30:16 Uhr | +2,88% +0,6000 | 28,40 | 14,40 |
| Mondi PLC GB00BMWC6P49 | 8,950 12:30:17 Uhr | +0,56% +0,0500 | 13,70 | 7,750 |
| Motorola Solutions Inc. US6200763075 | 372,80 13:05:05 Uhr | +1,03% +3,800 | 417,30 | 307,10 |
| MSCI Inc. US55354G1004 | 501,40 12:30:06 Uhr | +0,16% +0,8000 | 554,80 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,660 12:30:09 Uhr | +2,23% +0,0800 | 4,020 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,00 12:30:17 Uhr | +0,85% +4,400 | 607,80 | 438,30 |
| NetApp Inc. US64110D1046 | 148,18 11:50:06 Uhr | +0,05% +0,0800 | 154,06 | 79,84 |
| New World Development Co. Ltd. HK0000608585 | 0,7350 12:30:09 Uhr | 0% 0 | 1,220 | 0,6700 |
| Nikon Corp. JP3657400002 | 10,42 12:30:16 Uhr | -7,67% -0,8650 | 12,51 | 8,026 |
| Nippon Building Fund Inc. JP3027670003 | 720,00 12:30:16 Uhr | +2,13% +15,00 | 835,00 | 620,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 830,00 12:30:16 Uhr | +0,61% +5,000 | 955,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 28,60 12:30:16 Uhr | +5,15% +1,400 | 35,60 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 7,700 11:50:06 Uhr | -3,70% -0,2960 | 11,17 | 5,150 |
| NVIDIA Corp. US67066G1040 | 172,10 14:17:51 Uhr | -0,46% -0,8000 | 200,30 | 140,58 |
| NXP Semiconductors NV NL0009538784 | 227,65 12:30:09 Uhr | -1,34% -3,100 | 286,40 | 158,00 |
| Olympus Corp. JP3201200007 | 9,606 12:30:16 Uhr | +1,82% +0,1720 | 11,70 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 75,36 12:30:09 Uhr | -0,97% -0,7400 | 115,66 | 38,62 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,73 12:30:16 Uhr | +0,35% +0,0450 | 14,20 | 8,150 |
| Oracle Corp. US68389X1054 | 104,40 12:30:16 Uhr | -0,82% -0,8600 | 294,15 | 102,50 |
| Orange S.A. FR0000133308 | 17,08 13:05:05 Uhr | +4,18% +0,6850 | 18,70 | 13,07 |
| Orion Corp. FI0009014377 | 80,10 11:50:06 Uhr | +1,07% +0,8500 | 79,25 | 57,45 |
| Palo Alto Networks Inc. US6974351057 | 278,10 08:14:20 Uhr | -2,93% -8,400 | 314,65 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 18,79 12:30:16 Uhr | -7,17% -1,451 | 26,04 | 8,250 |
| Pearson PLC GB0006776081 | 14,73 13:05:05 Uhr | +2,08% +0,3000 | 15,11 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 130,98 08:14:20 Uhr | +1,36% +1,760 | 141,48 | 117,94 |
| ProLogis Inc. US74340W1036 | 129,05 13:05:05 Uhr | +0,16% +0,2000 | 132,05 | 89,01 |
| Prosus N.V. NL0013654783 | 38,25 12:30:16 Uhr | +1,11% +0,4200 | 63,50 | 36,30 |
| Proximus S.A. BE0003810273 | 6,215 11:50:06 Uhr | +0,81% +0,0500 | 8,535 | 5,725 |
| Prudential Financial Inc. US7443201022 | 107,05 11:50:06 Uhr | +1,57% +1,650 | 105,40 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 203,40 11:50:06 Uhr | +3,67% +7,200 | 198,70 | 143,90 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,25 12:30:16 Uhr | +0,69% +0,3500 | 54,80 | 43,66 |
| Relx PLC GB00B2B0DG97 | 32,60 12:30:17 Uhr | +4,29% +1,340 | 45,68 | 23,18 |
| ResMed Inc. US7611521078 | 177,70 11:50:06 Uhr | +3,92% +6,700 | 250,00 | 156,45 |
| Ricoh Co. Ltd. JP3973400009 | 8,400 12:30:16 Uhr | 0% 0 | 8,650 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,89 12:30:16 Uhr | -0,62% -0,0860 | 14,38 | 10,89 |
| Rogers Communications Inc. CA7751092007 | 28,76 12:30:17 Uhr | -0,24% -0,0700 | 35,00 | 27,38 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 50,46 12:30:17 Uhr | -2,13% -1,100 | 52,09 | 29,37 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 163,20 11:50:06 Uhr | -2,39% -4,000 | 220,60 | 149,60 |
| Schneider Electric SE FR0000121972 | 264,55 12:30:09 Uhr | -0,58% -1,550 | 292,25 | 208,95 |
| Segro PLC GB00B5ZN1N88 | 11,40 12:30:17 Uhr | 0% 0 | 11,50 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 15,66 12:30:16 Uhr | +0,35% +0,0550 | 16,48 | 10,00 |
| ServiceNow Inc. US81762P1021 | 94,32 13:05:05 Uhr | +5,03% +4,520 | 172,40 | 71,10 |
| Severn Trent PLC GB00B1FH8J72 | 35,52 12:30:17 Uhr | +0,85% +0,3000 | 38,48 | 28,20 |
| Siemens AG DE0007236101 | 271,05 12:30:17 Uhr | -0,97% -2,650 | 283,75 | 197,30 |
| Siemens Healthineers AG DE000SHL1006 | 35,54 12:30:17 Uhr | +0,37% +0,1300 | 50,26 | 32,96 |
| Skandinaviska Enskilda Banken SE0000148884 | 19,87 12:30:17 Uhr | +0,46% +0,0900 | 19,95 | 15,01 |
| Smith & Nephew PLC GB0009223206 | 13,60 12:30:17 Uhr | 0% 0 | 16,59 | 12,20 |
| STMicroelectronics N.V. NL0000226223 | 45,31 11:50:06 Uhr | -3,49% -1,640 | 69,53 | 18,39 |
| Stora Enso Oyj FI0009005961 | 9,660 11:50:06 Uhr | +1,71% +0,1620 | 11,95 | 8,552 |
| Straumann Holding AG CH1175448666 | 105,00 12:30:06 Uhr | +1,45% +1,500 | 118,40 | 79,98 |
| Stryker Corp. US8636671013 | 299,90 11:50:06 Uhr | +4,71% +13,50 | 351,70 | 238,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,40 12:30:09 Uhr | 0% 0 | 15,90 | 9,750 |
| Sun Life Financial Inc. CA8667961053 | 72,88 12:30:17 Uhr | +1,00% +0,7200 | 72,60 | 48,20 |
| Svenska Cellulosa AB SE0000112724 | 9,824 12:30:17 Uhr | +0,90% +0,0880 | 11,97 | 8,698 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,82 13:05:05 Uhr | +0,19% +0,0800 | 43,58 | 23,48 |
| Swire Properties Ltd. HK0000063609 | 2,580 12:30:09 Uhr | +0,78% +0,0200 | 2,880 | 2,200 |
| Swiss Re AG CH0126881561 | 145,40 12:30:06 Uhr | -0,17% -0,2500 | 165,65 | 123,40 |
| Swisscom AG CH0008742519 | 684,00 12:30:06 Uhr | +1,26% +8,500 | 812,50 | 585,00 |
| Synopsys Inc. US8716071076 | 342,50 13:05:05 Uhr | -0,58% -2,000 | 567,70 | 327,00 |
| Sysmex Corp. JP3351100007 | 8,472 12:30:16 Uhr | +3,12% +0,2560 | 14,40 | 6,394 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,56 12:30:16 Uhr | +0,76% +0,2300 | 31,97 | 22,66 |
| Talanx AG DE000TLX1005 | 116,20 12:30:17 Uhr | +2,56% +2,900 | 124,40 | 97,75 |
| Tele2 AB SE0005190238 | 15,07 12:30:17 Uhr | +1,38% +0,2050 | 18,78 | 13,00 |
| Telefónica S.A. ES0178430E18 | 3,752 12:30:09 Uhr | +3,82% +0,1380 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 10,24 12:30:09 Uhr | +2,71% +0,2700 | 10,14 | 8,490 |
| Telenor ASA NO0010063308 | 12,16 11:50:06 Uhr | -0,41% -0,0500 | 15,66 | 11,68 |
| Telia Company AB SE0000667925 | 4,126 12:30:17 Uhr | +2,05% +0,0830 | 4,731 | 3,057 |
| TELUS Corp. CA87971M1032 | 8,607 13:05:05 Uhr | -2,29% -0,2020 | 14,20 | 8,332 |
| Terumo Corp. JP3546800008 | 11,78 12:30:16 Uhr | +3,33% +0,3800 | 16,00 | 10,12 |
| Texas Instruments Inc. US8825081040 | 240,95 11:50:06 Uhr | -2,82% -7,000 | 286,30 | 133,00 |
| Toronto-Dominion Bank, The CA8911605092 | 105,40 12:30:16 Uhr | +0,98% +1,020 | 108,60 | 61,96 |
| Trane Technologies PLC IE00BK9ZQ967 | 424,50 12:30:06 Uhr | +1,85% +7,700 | 441,40 | 308,50 |
| TransUnion US89400J1079 | 66,50 13:05:05 Uhr | -0,75% -0,5000 | 85,00 | 55,00 |
| UCB S.A. BE0003739530 | 244,30 11:50:06 Uhr | -1,53% -3,800 | 284,50 | 179,35 |
| Umicore S.A. BE0974320526 | 19,94 11:50:06 Uhr | -3,11% -0,6400 | 26,32 | 12,71 |
| United Urban Investment Corp. JP3045540006 | 865,00 12:30:16 Uhr | +1,17% +10,00 | 1.050,00 | 795,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,13 12:30:17 Uhr | +2,09% +0,3300 | 17,22 | 12,30 |
| UnitedHealth Group Inc. US91324P1021 | 367,20 12:30:16 Uhr | +0,27% +1,0000 | 382,00 | 206,55 |
| Ventas Inc. US92276F1003 | 88,36 12:30:09 Uhr | +0,66% +0,5800 | 88,30 | 56,08 |
| Verbund AG AT0000746409 | 57,75 12:30:09 Uhr | -0,52% -0,3000 | 69,35 | 54,20 |
| Viatris Inc. US92556V1061 | 15,38 12:30:09 Uhr | -0,14% -0,0220 | 15,41 | 7,454 |
| Vodafone Group PLC GB00BH4HKS39 | 1,410 12:30:17 Uhr | +1,59% +0,0220 | 1,414 | 0,9358 |
| Vonovia SE DE000A1ML7J1 | 21,31 12:30:17 Uhr | +1,28% +0,2700 | 29,05 | 19,65 |
| Warehouses De Pauw N.V. BE0974349814 | 22,66 13:05:05 Uhr | +0,80% +0,1800 | 25,92 | 20,26 |
| Waste Management Inc. US94106L1098 | 209,30 12:30:09 Uhr | -0,29% -0,6000 | 215,00 | 168,82 |
| Welltower Inc. US95040Q1040 | 226,90 13:05:05 Uhr | +3,75% +8,200 | 221,60 | 136,60 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 264,00 12:30:09 Uhr | +1,34% +3,500 | 266,60 | 155,80 |
| Weyerhaeuser Co. US9621661043 | 21,04 12:30:09 Uhr | -0,38% -0,0800 | 23,47 | 18,23 |
| Wienerberger AG AT0000831706 | 20,48 13:05:05 Uhr | +0,20% +0,0400 | 32,80 | 19,98 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 82,62 12:30:09 Uhr | +1,05% +0,8600 | 92,76 | 67,30 |
| Zoom Communications Inc. US98980L1017 | 79,92 12:30:16 Uhr | -0,25% -0,2000 | 96,78 | 59,54 |
| Zscaler Inc. US98980G1022 | 129,92 12:30:06 Uhr | +0,50% +0,6400 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 670,40 12:30:06 Uhr | +0,48% +3,200 | 675,20 | 578,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse