GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.258,52 EUR
-0,76% -9,670
Kursdaten
- Börse Stuttgart
- Letzter 1.258,52
- Änderung -0,76 %
- Stand 06.03.26 22:49 Uhr
- Eröffnung 1.266,06
- Vortag 1.268,19
- Tageshoch 1.270,08
- Tagestief 1.254,28
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (224)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 93,48 06.03.2026 | -2,45% -2,350 | 127,78 | 88,20 |
| AbbVie Inc. US00287Y1091 | 197,40 06.03.2026 | -0,30% -0,6000 | 206,00 | 147,20 |
| AIA Group Ltd HK0000069689 | 9,183 06.03.2026 | -0,46% -0,0420 | 9,773 | 5,574 |
| AIB Group PLC IE00BF0L3536 | 8,705 06.03.2026 | +0,75% +0,0650 | 9,855 | 4,926 |
| Air Products & Chemicals Inc. US0091581068 | 235,10 06.03.2026 | -1,51% -3,600 | 290,40 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 83,79 06.03.2026 | -5,57% -4,940 | 94,07 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 52,52 06.03.2026 | -4,16% -2,280 | 62,44 | 49,23 |
| Alcon AG CH0432492467 | 69,68 06.03.2026 | -1,14% -0,8000 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,45 06.03.2026 | -2,82% -1,260 | 94,74 | 38,03 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 274,60 06.03.2026 | -1,93% -5,400 | 418,90 | 190,65 |
| American Water Works Co. Inc. US0304201033 | 116,75 06.03.2026 | -0,93% -1,100 | 139,35 | 102,05 |
| Analog Devices Inc. US0326541051 | 276,60 06.03.2026 | -2,02% -5,700 | 306,50 | 140,90 |
| argenx SE US04016X1019 | 630,00 06.03.2026 | -1,56% -10,00 | 810,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 33,78 06.03.2026 | -0,32% -0,1100 | 37,38 | 23,19 |
| AT & T Inc. US00206R1023 | 24,56 06.03.2026 | -1,52% -0,3800 | 26,42 | 19,15 |
| Avalonbay Communities Inc. US0534841012 | 151,60 06.03.2026 | -0,82% -1,260 | 203,90 | 142,94 |
| Aviva PLC GB00BPQY8M80 | 7,400 06.03.2026 | -0,67% -0,0500 | 8,000 | 5,750 |
| Baxter International Inc. US0718131099 | 15,34 06.03.2026 | -4,15% -0,6640 | 34,24 | 15,09 |
| BCE Inc. CA05534B7604 | 22,27 06.03.2026 | -1,20% -0,2700 | 23,22 | 18,44 |
| Becton, Dickinson & Co. US0758871091 | 144,70 06.03.2026 | -0,45% -0,6500 | 214,30 | 140,55 |
| Beiersdorf AG DE0005200000 | 84,18 06.03.2026 | +1,81% +1,500 | 135,90 | 81,92 |
| Best Buy Co. Inc. US0865161014 | 56,72 06.03.2026 | +0,89% +0,5000 | 74,58 | 49,99 |
| Biogen Inc. US09062X1037 | 157,40 06.03.2026 | -2,18% -3,500 | 169,25 | 99,08 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 51,96 06.03.2026 | -0,27% -0,1400 | 67,54 | 43,78 |
| bioMerieux FR0013280286 | 96,10 06.03.2026 | -1,08% -1,050 | 127,50 | 91,50 |
| BioNTech SE US09075V1026 | 87,10 06.03.2026 | -0,57% -0,5000 | 110,50 | 75,00 |
| Boston Scientific Corp. US1011371077 | 61,40 06.03.2026 | 0% 0 | 96,00 | 61,20 |
| Bristol-Myers Squibb Co. US1101221083 | 51,71 06.03.2026 | -0,90% -0,4700 | 58,01 | 36,61 |
| BT Group PLC GB0030913577 | 2,360 06.03.2026 | +0,85% +0,0200 | 2,520 | 1,740 |
| Burberry Group PLC GB0031743007 | 12,66 06.03.2026 | +0,80% +0,1000 | 15,99 | 6,980 |
| CA Immobilien Anlagen AG AT0000641352 | 25,66 06.03.2026 | +0,79% +0,2000 | 26,58 | 20,56 |
| Canon Inc. JP3242800005 | 23,97 06.03.2026 | -0,37% -0,0900 | 30,45 | 22,59 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,558 06.03.2026 | -0,10% -0,0016 | 1,673 | 1,303 |
| CapitaLand Investment Ltd SGXE62145532 | 1,880 06.03.2026 | +0,53% +0,0100 | 2,140 | 1,560 |
| Carl Zeiss Meditec AG DE0005313704 | 25,12 06.03.2026 | -0,63% -0,1600 | 71,25 | 25,12 |
| Carrier Global Corp. US14448C1045 | 50,22 06.03.2026 | -2,64% -1,360 | 69,17 | 43,43 |
| Castellum AB SE0000379190 | 10,82 06.03.2026 | +0,75% +0,0800 | 11,34 | 8,768 |
| Centene Corp. US15135B1017 | 37,18 06.03.2026 | -3,43% -1,320 | 59,08 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 140,45 06.03.2026 | +1,33% +1,850 | 215,90 | 125,90 |
| Choice Properties Reit CA17039A1066 | 9,950 06.03.2026 | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 51,94 06.03.2026 | -1,81% -0,9600 | 56,58 | 34,62 |
| Cigna Group, The US1255231003 | 233,25 06.03.2026 | -3,97% -9,650 | 307,60 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 68,04 06.03.2026 | -0,99% -0,6800 | 73,92 | 45,45 |
| City Developments Ltd. SG1R89002252 | 6,000 06.03.2026 | -0,83% -0,0500 | 6,500 | 2,840 |
| Coloplast AS DK0060448595 | 62,78 06.03.2026 | +2,68% +1,640 | 100,90 | 61,14 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 73,98 06.03.2026 | -2,01% -1,520 | 105,65 | 73,98 |
| Continental AG DE0005439004 | 63,30 06.03.2026 | -2,97% -1,940 | 75,12 | 42,77 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,840 06.03.2026 | +0,71% +0,0200 | 3,560 | 2,520 |
| CRH PLC IE0001827041 | 91,04 06.03.2026 | -4,05% -3,840 | 112,00 | 69,98 |
| Crowdstrike Holdings Inc US22788C1053 | 363,90 06.03.2026 | +0,86% +3,100 | 481,15 | 264,70 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,52 06.03.2026 | +1,50% +0,2300 | 24,05 | 15,07 |
| Danaher Corp. US2358511028 | 169,60 06.03.2026 | -2,64% -4,600 | 208,25 | 154,70 |
| Dassault Systemes SE FR0014003TT8 | 18,58 06.03.2026 | +2,43% +0,4400 | 41,04 | 15,95 |
| Demant AS DK0060738599 | 25,10 06.03.2026 | +1,13% +0,2800 | 39,10 | 23,38 |
| DexCom Inc. US2521311074 | 60,62 06.03.2026 | -2,71% -1,690 | 78,25 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 155,58 06.03.2026 | +0,35% +0,5400 | 157,44 | 117,96 |
| EDP Renováveis S.A. ES0127797019 | 12,37 06.03.2026 | -0,88% -0,1100 | 13,72 | 6,715 |
| Edwards Lifesciences Corp. US28176E1082 | 70,03 06.03.2026 | -3,78% -2,750 | 74,79 | 59,10 |
| Electrolux, AB SE0016589188 | 6,352 06.03.2026 | -1,73% -0,1120 | 8,694 | 4,593 |
| Elekta AB SE0000163628 | 5,800 06.03.2026 | +11,11% +0,5800 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 246,20 06.03.2026 | +0,37% +0,9000 | 407,00 | 236,00 |
| Eli Lilly and Company US5324571083 | 847,70 06.03.2026 | +1,36% +11,40 | 962,00 | 539,10 |
| Elisa Oyj FI0009007884 | 43,78 06.03.2026 | +2,19% +0,9400 | 48,50 | 36,26 |
| Enphase Energy Inc. US29355A1079 | 35,30 06.03.2026 | +0,99% +0,3450 | 59,84 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 123,60 06.03.2026 | +3,04% +3,650 | 189,00 | 108,20 |
| EQT AB SE0012853455 | 26,83 06.03.2026 | +0,71% +0,1900 | 35,79 | 20,49 |
| Equity Residential US29476L1070 | 53,00 06.03.2026 | -0,93% -0,5000 | 67,00 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 217,10 06.03.2026 | -0,78% -1,700 | 285,60 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 209,90 06.03.2026 | -2,64% -5,700 | 322,80 | 209,90 |
| Essity AB SE0009922164 | 24,88 06.03.2026 | +1,76% +0,4300 | 28,41 | 21,36 |
| EVN AG AT0000741053 | 28,05 06.03.2026 | +1,81% +0,5000 | 29,70 | 19,84 |
| Fabege AB SE0011166974 | 7,540 06.03.2026 | +0,60% +0,0450 | 8,025 | 6,500 |
| Fortinet Inc. US34959E1091 | 71,73 06.03.2026 | -0,87% -0,6300 | 96,21 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 39,38 06.03.2026 | -0,10% -0,0400 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,57 06.03.2026 | +0,95% +0,4400 | 52,64 | 34,42 |
| Geberit AG CH0030170408 | 635,80 06.03.2026 | -1,61% -10,40 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 19,20 06.03.2026 | +1,59% +0,3000 | 27,20 | 18,10 |
| Generali S.p.A. IT0000062072 | 33,09 06.03.2026 | -1,52% -0,5100 | 36,32 | 28,44 |
| GENMAB AS DK0010272202 | 229,60 06.03.2026 | -1,84% -4,300 | 303,60 | 157,00 |
| Getinge AB SE0000202624 | 18,38 06.03.2026 | +0,96% +0,1750 | 21,12 | 16,08 |
| Gjensidige Forsikring ASA NO0010582521 | 23,58 06.03.2026 | +0,43% +0,1000 | 25,68 | 18,49 |
| Globalfoundries Inc. KYG393871085 | 40,10 06.03.2026 | -0,45% -0,1800 | 42,03 | 26,52 |
| Grifols S.A. ES0171996095 | 7,410 06.03.2026 | -0,20% -0,0150 | 9,550 | 5,530 |
| Grifols S.A. ES0171996087 | 9,998 06.03.2026 | -2,27% -0,2320 | 13,56 | 7,444 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,76 06.03.2026 | -0,24% -0,0400 | 18,14 | 10,95 |
| Hang Lung Properties Ltd. HK0101000591 | 1,0000 06.03.2026 | -0,99% -0,0100 | 1,070 | 0,6600 |
| Hannover Rück SE DE0008402215 | 248,40 06.03.2026 | -1,58% -4,000 | 292,80 | 233,60 |
| HCA Healthcare Inc. US40412C1018 | 456,80 06.03.2026 | +0,07% +0,3000 | 467,90 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 14,70 06.03.2026 | -2,65% -0,4000 | 19,50 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 174,05 06.03.2026 | -3,36% -6,050 | 241,40 | 137,75 |
| Henkel AG & Co. KGaA DE0006048408 | 69,55 06.03.2026 | -0,93% -0,6500 | 78,40 | 60,20 |
| Henkel AG & Co. KGaA DE0006048432 | 74,56 06.03.2026 | -1,11% -0,8400 | 88,36 | 65,74 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 14,10 06.03.2026 | +3,68% +0,5000 | 25,60 | 13,60 |
| Holmen AB SE0011090018 | 32,38 06.03.2026 | +1,50% +0,4800 | 40,24 | 30,62 |
| Hologic Inc. US4364401012 | 64,50 06.03.2026 | 0% 0 | 65,00 | 46,00 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,000 06.03.2026 | +2,94% +0,2000 | 7,350 | 3,420 |
| HP Inc. US40434L1052 | 16,37 06.03.2026 | -1,03% -0,1700 | 27,94 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 30,12 06.03.2026 | +0,74% +0,2200 | 36,48 | 27,86 |
| Humana Inc. US4448591028 | 153,95 06.03.2026 | -1,38% -2,150 | 267,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 36,20 06.03.2026 | -0,55% -0,2000 | 36,40 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 41,00 06.03.2026 | -3,30% -1,400 | 52,50 | 8,900 |
| Industria de Diseño Textil SA ES0148396007 | 52,26 06.03.2026 | -0,91% -0,4800 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 39,25 06.03.2026 | -9,77% -4,250 | 48,01 | 23,50 |
| Informa PLC GB00BMJ6DW54 | 9,150 06.03.2026 | -0,54% -0,0500 | 11,20 | 7,350 |
| Intel Corp. US4581401001 | 38,58 06.03.2026 | -0,86% -0,3350 | 47,12 | 16,20 |
| International Paper Co. US4601461035 | 34,12 06.03.2026 | -3,53% -1,250 | 51,74 | 30,74 |
| Intuitive Surgical Inc. US46120E6023 | 418,35 06.03.2026 | -1,41% -6,000 | 511,50 | 363,65 |
| Investor AB SE0015811955 | 33,05 06.03.2026 | -0,36% -0,1200 | 34,95 | 22,71 |
| Investor AB SE0015811963 | 33,43 06.03.2026 | -0,90% -0,3050 | 35,33 | 22,74 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,956 06.03.2026 | -0,49% -0,0490 | 11,33 | 7,192 |
| Japan Post Insurance Co.Ltd JP3233250004 | 24,80 06.03.2026 | -0,80% -0,2000 | 28,80 | 15,30 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 115,08 06.03.2026 | -3,29% -3,920 | 123,12 | 62,38 |
| Kering S.A. FR0000121485 | 259,70 06.03.2026 | +0,95% +2,450 | 346,05 | 153,34 |
| Kingspan Group PLC IE0004927939 | 77,20 06.03.2026 | -1,28% -1,0000 | 87,10 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 104,10 06.03.2026 | 0% 0 | 114,70 | 68,45 |
| Kon. KPN N.V. NL0000009082 | 4,714 06.03.2026 | +0,47% +0,0220 | 4,770 | 3,556 |
| KONE Oyj FI0009013403 | 58,54 06.03.2026 | -2,60% -1,560 | 63,94 | 44,95 |
| Kurita Water Industries Ltd. JP3270000007 | 43,94 06.03.2026 | +0,50% +0,2200 | 47,08 | 23,10 |
| L E Lundbergföretagen AB SE0000108847 | 52,05 06.03.2026 | +0,39% +0,2000 | 55,25 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,100 06.03.2026 | -0,70% -0,0500 | 7,800 | 5,750 |
| Legrand S.A. FR0010307819 | 137,50 06.03.2026 | -2,27% -3,200 | 154,35 | 85,78 |
| Liberty Global Ltd. BMG611881019 | 10,77 06.03.2026 | -2,00% -0,2200 | 11,12 | 7,976 |
| Liberty Global Ltd. BMG611881274 | 10,60 06.03.2026 | -0,93% -0,1000 | 11,40 | 7,850 |
| Linde plc IE000S9YS762 | 418,00 06.03.2026 | -1,14% -4,800 | 434,00 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8844 06.03.2026 | -0,34% -0,0030 | 0,9693 | 0,6981 |
| Medtronic PLC IE00BTN1Y115 | 78,24 06.03.2026 | -3,32% -2,690 | 91,45 | 69,93 |
| MetLife Inc. US59156R1086 | 60,95 06.03.2026 | -2,42% -1,510 | 78,10 | 59,38 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.056,00 06.03.2026 | -3,16% -34,50 | 1.300,00 | 835,20 |
| Micron Technology Inc. US5951121038 | 331,85 06.03.2026 | +0,38% +1,250 | 382,60 | 54,49 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 26,20 06.03.2026 | +1,55% +0,4000 | 28,40 | 13,10 |
| Mondi PLC GB00BMWC6P49 | 9,850 06.03.2026 | +1,03% +0,1000 | 15,30 | 9,100 |
| Motorola Solutions Inc. US6200763075 | 400,90 06.03.2026 | -1,60% -6,500 | 417,30 | 307,10 |
| MSCI Inc. US55354G1004 | 483,40 06.03.2026 | -0,80% -3,900 | 530,00 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,800 06.03.2026 | -1,55% -0,0600 | 4,020 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 524,40 06.03.2026 | -1,09% -5,800 | 613,40 | 500,00 |
| NetApp Inc. US64110D1046 | 87,53 06.03.2026 | +2,94% +2,500 | 106,64 | 65,00 |
| New World Development Co. Ltd. HK0000608585 | 1,010 06.03.2026 | -0,98% -0,0100 | 1,220 | 0,4860 |
| Nikon Corp. JP3657400002 | 10,41 06.03.2026 | -0,19% -0,0200 | 11,01 | 7,668 |
| Nippon Building Fund Inc. JP3027670003 | 760,00 06.03.2026 | +0,66% +5,000 | 835,00 | 730,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 860,00 06.03.2026 | -0,58% -5,000 | 955,00 | 810,00 |
| Nomura Research Institute Ltd. JP3762800005 | 23,00 06.03.2026 | +6,48% +1,400 | 36,20 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 7,862 06.03.2026 | -1,73% -0,1380 | 8,130 | 4,352 |
| NVIDIA Corp. US67066G1040 | 156,32 06.03.2026 | +1,19% +1,840 | 182,98 | 76,20 |
| NXP Semiconductors NV NL0009538784 | 175,50 06.03.2026 | -2,50% -4,500 | 212,00 | 132,50 |
| Olympus Corp. JP3201200007 | 7,338 06.03.2026 | +1,52% +0,1100 | 12,58 | 7,228 |
| ON Semiconductor Corp. US6821891057 | 49,73 06.03.2026 | -4,08% -2,115 | 61,70 | 28,04 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,40 06.03.2026 | +0,75% +0,1000 | 14,20 | 8,150 |
| Oracle Corp. US68389X1054 | 135,50 06.03.2026 | +3,21% +4,220 | 294,15 | 107,00 |
| Orange S.A. FR0000133308 | 17,25 06.03.2026 | -2,24% -0,3950 | 18,05 | 11,41 |
| Orion Corp. FI0009014377 | 67,00 06.03.2026 | -1,03% -0,7000 | 74,85 | 48,18 |
| Palo Alto Networks Inc. US6974351057 | 140,66 06.03.2026 | +2,94% +4,020 | 190,70 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 13,19 06.03.2026 | +0,50% +0,0650 | 13,92 | 8,148 |
| Pearson PLC GB0006776081 | 11,06 06.03.2026 | -1,16% -0,1300 | 15,39 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 132,70 06.03.2026 | -2,28% -3,100 | 165,60 | 117,94 |
| ProLogis Inc. US74340W1036 | 114,66 06.03.2026 | -2,90% -3,420 | 121,00 | 79,05 |
| Prosus N.V. NL0013654783 | 41,89 06.03.2026 | +1,63% +0,6700 | 63,50 | 35,00 |
| Proximus S.A. BE0003810273 | 7,830 06.03.2026 | +5,38% +0,4000 | 8,650 | 6,225 |
| Prudential Financial Inc. US7443201022 | 85,08 06.03.2026 | +0,76% +0,6400 | 106,80 | 81,84 |
| Quest Diagnostics Inc. US74834L1008 | 174,65 06.03.2026 | -1,94% -3,450 | 178,10 | 138,85 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 46,64 06.03.2026 | -0,77% -0,3600 | 55,15 | 44,08 |
| Relx PLC GB00B2B0DG97 | 30,28 06.03.2026 | +0,80% +0,2400 | 49,56 | 23,18 |
| ResMed Inc. US7611521078 | 218,80 06.03.2026 | -0,95% -2,100 | 250,00 | 181,70 |
| Ricoh Co. Ltd. JP3973400009 | 7,200 06.03.2026 | +0,70% +0,0500 | 10,10 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,17 06.03.2026 | -1,62% -0,2000 | 12,39 | 9,993 |
| Rogers Communications Inc. CA7751092007 | 34,80 06.03.2026 | +0,58% +0,2000 | 35,00 | 20,40 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 38,89 06.03.2026 | -0,64% -0,2500 | 40,88 | 25,92 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 172,05 06.03.2026 | -0,17% -0,3000 | 220,60 | 154,70 |
| Schneider Electric SE FR0000121972 | 250,20 06.03.2026 | -0,54% -1,350 | 277,40 | 175,62 |
| Segro PLC GB00B5ZN1N88 | 8,750 06.03.2026 | -1,69% -0,1500 | 9,550 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 10,80 06.03.2026 | +2,86% +0,3000 | 15,50 | 10,10 |
| ServiceNow Inc. US81762P1021 | 105,86 06.03.2026 | +2,24% +2,320 | 186,18 | 84,26 |
| Severn Trent PLC GB00B1FH8J72 | 36,20 06.03.2026 | -0,55% -0,2000 | 37,60 | 27,80 |
| Siemens AG DE0007236101 | 225,90 06.03.2026 | +0,24% +0,5500 | 274,50 | 168,42 |
| Siemens Healthineers AG DE000SHL1006 | 40,34 06.03.2026 | -0,05% -0,0200 | 52,92 | 40,15 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,28 06.03.2026 | +0,73% +0,1250 | 19,36 | 11,33 |
| Smith & Nephew PLC GB0009223206 | 14,81 06.03.2026 | -1,30% -0,1950 | 16,59 | 10,99 |
| STMicroelectronics N.V. NL0000226223 | 27,86 06.03.2026 | -0,04% -0,0100 | 29,43 | 16,02 |
| Stora Enso Oyj FI0009005961 | 10,81 06.03.2026 | +0,37% +0,0400 | 11,95 | 7,530 |
| Straumann Holding AG CH1175448666 | 93,96 06.03.2026 | +1,21% +1,120 | 0 | 0 |
| Stryker Corp. US8636671013 | 318,10 06.03.2026 | -2,81% -9,200 | 353,30 | 285,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,30 06.03.2026 | -1,29% -0,2000 | 15,70 | 7,600 |
| Sun Life Financial Inc. CA8667961053 | 55,00 06.03.2026 | -0,90% -0,5000 | 57,50 | 47,00 |
| Svenska Cellulosa AB SE0000112724 | 10,93 06.03.2026 | +1,35% +0,1450 | 13,46 | 10,46 |
| Swedish Orphan Biovitrum AB SE0000872095 | 35,10 06.03.2026 | -1,85% -0,6600 | 39,96 | 22,36 |
| Swire Properties Ltd. HK0000063609 | 2,700 06.03.2026 | -1,46% -0,0400 | 0 | 0 |
| Swiss Re AG CH0126881561 | 141,00 06.03.2026 | -1,23% -1,750 | 165,65 | 88,56 |
| Swisscom AG CH0008742519 | 796,00 06.03.2026 | +1,66% +13,00 | 796,00 | 438,60 |
| Synopsys Inc. US8716071076 | 377,50 06.03.2026 | 0% 0 | 567,70 | 327,45 |
| Sysmex Corp. JP3351100007 | 8,050 06.03.2026 | +1,90% +0,1500 | 18,00 | 6,950 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,09 06.03.2026 | -0,43% -0,1300 | 31,77 | 22,66 |
| Talanx AG DE000TLX1005 | 102,90 06.03.2026 | -0,39% -0,4000 | 124,40 | 79,00 |
| Tele2 AB SE0005190238 | 17,94 06.03.2026 | +2,13% +0,3750 | 18,25 | 11,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,5812 06.03.2026 | -1,89% -0,0112 | 0,6652 | 0,2595 |
| Telecom Italia S.p.A. IT0003497176 | 0,6898 06.03.2026 | -1,40% -0,0098 | 0,7722 | 0,3006 |
| Telefónica S.A. ES0178430E18 | 3,624 06.03.2026 | +2,81% +0,0990 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 9,500 06.03.2026 | +3,15% +0,2900 | 10,10 | 7,860 |
| Telenor ASA NO0010063308 | 15,20 06.03.2026 | -1,17% -0,1800 | 15,66 | 11,26 |
| Telia Company AB SE0000667925 | 4,354 06.03.2026 | +1,61% +0,0690 | 4,354 | 2,916 |
| TELUS Corp. CA87971M1032 | 11,30 06.03.2026 | 0% 0 | 14,70 | 10,40 |
| Terumo Corp. JP3546800008 | 10,80 06.03.2026 | +2,86% +0,3000 | 17,70 | 10,20 |
| Texas Instruments Inc. US8825081040 | 170,28 06.03.2026 | -2,03% -3,520 | 192,58 | 124,20 |
| Toronto-Dominion Bank, The CA8911605092 | 82,15 06.03.2026 | -1,19% -0,9900 | 84,55 | 48,68 |
| Trane Technologies PLC IE00BK9ZQ967 | 362,50 06.03.2026 | -2,21% -8,200 | 407,60 | 249,70 |
| TransUnion US89400J1079 | 65,50 06.03.2026 | -2,24% -1,500 | 85,00 | 55,00 |
| UCB S.A. BE0003739530 | 253,10 06.03.2026 | -3,21% -8,400 | 284,50 | 135,65 |
| Umicore S.A. BE0974320526 | 17,76 06.03.2026 | +1,14% +0,2000 | 21,58 | 7,575 |
| United Urban Investment Corp. JP3045540006 | 960,00 06.03.2026 | -1,03% -10,00 | 1.050,00 | 835,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,40 06.03.2026 | -1,28% -0,2000 | 15,90 | 11,10 |
| UnitedHealth Group Inc. US91324P1021 | 245,10 06.03.2026 | -1,63% -4,050 | 532,20 | 206,55 |
| Ventas Inc. US92276F1003 | 72,96 06.03.2026 | +0,22% +0,1600 | 74,32 | 52,66 |
| Verbund AG AT0000746409 | 63,75 06.03.2026 | +3,41% +2,100 | 71,85 | 57,35 |
| Viatris Inc. US92556V1061 | 12,19 06.03.2026 | -2,52% -0,3150 | 13,79 | 6,308 |
| Vodafone Group PLC GB00BH4HKS39 | 1,244 06.03.2026 | -1,74% -0,0220 | 1,346 | 0,7306 |
| Vonovia SE DE000A1ML7J1 | 25,76 06.03.2026 | -0,77% -0,2000 | 30,45 | 23,66 |
| Warehouses De Pauw N.V. BE0974349814 | 24,00 06.03.2026 | -2,12% -0,5200 | 25,92 | 18,79 |
| Waste Management Inc. US94106L1098 | 211,80 06.03.2026 | +0,88% +1,850 | 215,85 | 168,82 |
| Welltower Inc. US95040Q1040 | 176,70 06.03.2026 | +1,09% +1,900 | 181,65 | 115,95 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 210,30 06.03.2026 | -3,04% -6,600 | 225,90 | 137,60 |
| Weyerhaeuser Co. US9621661043 | 20,86 06.03.2026 | -1,42% -0,3000 | 28,34 | 18,23 |
| Wienerberger AG AT0000831706 | 24,90 06.03.2026 | -4,23% -1,100 | 36,70 | 24,90 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 80,40 06.03.2026 | -0,72% -0,5800 | 104,30 | 70,80 |
| Zoom Communications Inc. US98980L1017 | 65,73 06.03.2026 | -1,23% -0,8200 | 81,82 | 57,48 |
| Zscaler Inc. US98980G1022 | 139,50 06.03.2026 | -0,24% -0,3400 | 290,30 | 121,30 |
| Zurich Insurance Group AG CH0011075394 | 587,40 06.03.2026 | -0,44% -2,600 | 650,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse