Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.348,23 EUR

+0,07% +0,9800

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.348,23
  • Änderung +0,07 %
  • Stand 06.07.26 15:05 Uhr
  • Eröffnung 1.347,67
  • Vortag 1.347,25
  • Tageshoch 1.351,26
  • Tagestief 1.347,59
  • 52W Hoch 1.348,00 (03.07.26)
  • 52W Tief 1.161,55 (16.07.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (221)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 83,44 12:31:37 Uhr +0,29% +0,2400 116,48 70,02
AbbVie Inc. US00287Y1091 228,30 12:52:24 Uhr +0,93% +2,100 227,80 158,00
AIA Group Ltd HK0000069689 8,210 12:30:10 Uhr +1,71% +0,1380 9,773 7,280
AIB Group PLC IE00BF0L3536 10,21 12:32:03 Uhr -0,39% -0,0400 10,75 6,480
Air Products & Chemicals Inc. US0091581068 271,30 12:31:37 Uhr +0,18% +0,5000 273,90 197,75
Akamai Technologies Inc. US00971T1016 99,23 13:05:09 Uhr +0,89% +0,8800 137,14 60,34
Akzo Nobel N.V. NL0013267909 60,78 13:05:08 Uhr +0,46% +0,2800 67,18 46,49
Alcon AG CH0432492467 60,14 12:30:09 Uhr +0,77% +0,4600 79,08 52,34
Alexandria Real Est. Equ. Inc. US0152711091 45,93 12:31:42 Uhr +0,22% +0,1000 74,52 34,43
Alnylam Pharmaceuticals Inc US02043Q1076 275,00 13:05:11 Uhr +1,40% +3,800 418,90 239,40
American Water Works Co. Inc. US0304201033 118,00 12:30:18 Uhr +0,38% +0,4500 126,65 102,05
Analog Devices Inc. US0326541051 334,95 12:32:10 Uhr +0,21% +0,7000 387,00 185,92
argenx SE US04016X1019 815,00 08:12:38 Uhr -1,81% -15,00 830,00 454,00
Assa-Abloy AB SE0007100581 31,10 12:32:06 Uhr +0,48% +0,1500 37,38 26,22
AT & T Inc. US00206R1023 18,13 12:30:58 Uhr +0,78% +0,1400 25,45 17,61
Avalonbay Communities Inc. US0534841012 169,15 13:05:09 Uhr +0,33% +0,5500 175,10 138,28
Aviva PLC GB00BPQY8M80 7,846 12:32:25 Uhr +0,80% +0,0620 8,000 6,800
Baxter International Inc. US0718131099 19,59 12:30:19 Uhr -0,28% -0,0550 26,31 13,75
BCE Inc. CA05534B7604 18,59 08:10:04 Uhr -0,26% -0,0480 22,64 18,61
Becton, Dickinson & Co. US0758871091 137,45 12:31:37 Uhr +0,44% +0,6000 180,00 120,90
Beiersdorf AG DE0005200000 76,20 15:06:35 Uhr -0,05% -0,0400 112,70 67,24
Best Buy Co. Inc. US0865161014 68,20 12:31:38 Uhr +0,32% +0,2200 72,65 47,22
Biogen Inc. US09062X1037 190,00 12:30:58 Uhr +1,58% +2,960 189,84 103,95
Biomarin Pharmaceutical Inc. US09061G1013 51,92 12:31:38 Uhr +0,15% +0,0800 55,72 42,32
bioMerieux FR0013280286 69,20 08:10:36 Uhr -1,84% -1,300 127,50 65,05
BioNTech SE US09075V1026 83,30 12:31:38 Uhr -1,30% -1,100 104,90 68,65
Boston Scientific Corp. US1011371077 39,62 12:31:32 Uhr -0,35% -0,1400 93,00 37,21
Bristol-Myers Squibb Co. US1101221083 50,58 12:30:10 Uhr +0,62% +0,3100 53,54 36,61
BT Group PLC GB0030913577 2,178 12:32:03 Uhr -0,46% -0,0100 2,786 1,950
Burberry Group PLC GB0031743007 12,71 12:32:05 Uhr +0,99% +0,1250 15,99 11,41
CA Immobilien Anlagen AG AT0000641352 23,75 13:05:09 Uhr -1,04% -0,2500 27,60 21,55
Canon Inc. JP3242800005 23,24 12:31:36 Uhr +1,57% +0,3600 26,97 21,26
CapitaLand Integrated Comm.Tr. SG1M51904654 1,578 12:30:56 Uhr +0,10% +0,0016 1,673 1,426
CapitaLand Investment Ltd SGXE62145532 1,650 12:30:11 Uhr +0,61% +0,0100 2,140 1,610
Carl Zeiss Meditec AG DE0005313704 29,10 12:31:49 Uhr +1,68% +0,4800 53,20 22,86
Carrier Global Corp. US14448C1045 61,48 12:32:15 Uhr +0,16% +0,1000 69,17 43,43
Castellum AB SE0000379190 12,06 12:32:06 Uhr +0,33% +0,0400 12,02 9,348
Centene Corp. US15135B1017 59,06 08:11:02 Uhr -0,30% -0,1800 59,78 21,60
Check Point Software Techs Ltd IL0010824113 120,00 13:05:09 Uhr +1,27% +1,500 195,15 95,56
Choice Properties Reit CA17039A1066 10,10 08:14:03 Uhr 0% 0 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 40,34 12:31:16 Uhr -1,87% -0,7700 56,58 34,62
Cigna Group, The US1255231003 252,20 12:31:33 Uhr +0,44% +1,100 270,15 207,50
Cisco Systems Inc. US17275R1023 98,28 12:30:09 Uhr +0,27% +0,2600 111,40 56,25
City Developments Ltd. SG1R89002252 5,250 12:30:18 Uhr -0,94% -0,0500 6,500 3,480
Coloplast AS DK0060448595 53,88 12:31:17 Uhr +2,20% +1,160 85,92 49,67
Compagnie de Saint-Gobain S.A. FR0000125007 79,94 12:30:35 Uhr +0,05% +0,0400 103,40 66,70
Continental AG DE0005439004 74,50 12:31:49 Uhr -1,51% -1,140 76,40 53,48
ConvaTec Group PLC GB00BD3VFW73 2,620 12:32:07 Uhr +1,55% +0,0400 3,080 2,220
CRH PLC IE0001827041 94,34 12:31:37 Uhr +0,40% +0,3800 112,00 78,70
Crowdstrike Holdings Inc US22788C1053 169,32 12:32:12 Uhr -1,36% -2,340 172,46 73,74
Daiichi Sankyo Co. Ltd. JP3475350009 14,93 12:31:16 Uhr +4,67% +0,6660 23,48 12,89
Danaher Corp. US2358511028 172,85 12:30:19 Uhr -0,35% -0,6000 208,25 137,75
Dassault Systemes SE FR0014003TT8 18,43 08:11:39 Uhr -1,50% -0,2800 32,28 15,95
Demant AS DK0060738599 37,82 12:31:17 Uhr +0,91% +0,3400 37,86 23,38
DexCom Inc. US2521311074 62,00 08:10:58 Uhr 0% 0 77,94 47,70
Digital Realty Trust Inc. US2538681030 150,60 13:05:10 Uhr -0,03% -0,0500 175,80 125,30
EDP Renewables S.A. ES0127797019 14,12 12:31:35 Uhr -1,33% -0,1900 14,56 9,385
Edwards Lifesciences Corp. US28176E1082 81,26 13:05:10 Uhr -0,42% -0,3400 82,32 61,20
Electrolux, AB SE0016589188 2,550 12:32:23 Uhr +0,55% +0,0140 8,318 2,438
Elekta AB SE0000163628 4,720 12:32:06 Uhr +0,38% +0,0180 5,950 3,808
Elevance Health Inc. US0367521038 363,60 12:31:35 Uhr +0,36% +1,300 367,80 236,00
Eli Lilly and Company US5324571083 1.063,60 12:31:15 Uhr +1,16% +12,20 1.079,80 539,10
Elisa Oyj FI0009007884 35,12 08:10:41 Uhr -1,07% -0,3800 47,46 35,10
Enphase Energy Inc. US29355A1079 38,15 12:31:38 Uhr +0,45% +0,1700 62,10 22,39
EPAM Systems Inc. US29414B1044 75,82 08:11:03 Uhr -0,97% -0,7400 189,00 65,78
EQT AB SE0012853455 25,40 12:32:14 Uhr -0,31% -0,0800 35,79 23,30
Equity Residential US29476L1070 60,64 13:05:10 Uhr +0,30% +0,1800 60,58 49,60
Essex Property Trust Inc. US2971781057 260,00 13:05:18 Uhr +0,23% +0,6000 259,80 203,70
EssilorLuxottica S.A. FR0000121667 175,75 12:31:35 Uhr +2,48% +4,250 322,80 161,95
Essity AB SE0009922164 25,31 12:32:15 Uhr +0,76% +0,1900 27,39 21,36
EVN AG AT0000741053 29,00 12:30:57 Uhr -0,68% -0,2000 29,70 22,70
Fabege AB SE0011166974 6,975 12:32:32 Uhr +0,72% +0,0500 8,025 6,595
Fortinet Inc. US34959E1091 136,84 12:31:38 Uhr -0,13% -0,1800 140,08 60,69
Fresenius Medical Care AG DE0005785802 41,35 12:31:49 Uhr +1,13% +0,4600 47,93 34,67
Fresenius SE & Co. KGaA DE0005785604 42,86 14:21:13 Uhr +1,47% +0,6200 52,64 35,24
Geberit AG CH0030170408 587,20 12:30:08 Uhr -0,34% -2,000 722,20 533,60
Gen Digital Inc. US6687711084 23,05 08:10:55 Uhr -2,33% -0,5500 27,20 15,09
Generali S.p.A. IT0000062072 42,70 12:31:36 Uhr -0,16% -0,0700 43,20 30,16
GENMAB AS DK0010272202 246,30 12:31:17 Uhr -0,97% -2,400 303,60 173,70
Getinge AB SE0000202624 18,77 12:32:06 Uhr +0,13% +0,0250 21,12 16,30
Gjensidige Forsikring ASA NO0010582521 24,02 08:11:39 Uhr -0,17% -0,0400 25,68 21,30
Globalfoundries Inc. KYG393871085 62,21 12:32:24 Uhr +0,73% +0,4500 78,43 26,73
Grifols S.A. ES0171996095 6,280 12:31:46 Uhr -0,79% -0,0500 9,550 6,090
Grifols S.A. ES0171996087 9,044 12:31:35 Uhr +1,05% +0,0940 13,56 8,478
H & M Hennes & Mauritz AB SE0000106270 14,99 12:32:11 Uhr -0,40% -0,0600 18,14 11,38
Hang Lung Properties Ltd. HK0101000591 0,7566 12:30:10 Uhr -0,39% -0,0030 1,070 0,7300
Hannover Rück SE DE0008402215 246,40 12:32:36 Uhr +1,40% +3,400 280,00 223,40
HCA Healthcare Inc. US40412C1018 361,20 12:30:25 Uhr -0,71% -2,600 472,80 281,00
Healthpeak Properties Inc. US42250P1030 19,08 13:05:10 Uhr +0,29% +0,0550 19,12 13,40
Heidelberg Materials AG DE0006047004 175,45 12:32:35 Uhr +0,06% +0,1000 241,40 159,85
Henkel AG & Co. KGaA DE0006048408 70,85 12:30:34 Uhr +0,43% +0,3000 77,05 57,80
Henkel AG & Co. KGaA DE0006048432 75,26 12:32:35 Uhr +0,08% +0,0600 84,28 61,36
Hikma Pharmaceuticals PLC GB00B0LCW083 18,17 12:32:10 Uhr +0,39% +0,0700 23,20 13,60
Holmen AB SE0011090018 27,58 12:32:06 Uhr +0,51% +0,1400 35,96 26,84
Hongkong Land Holdings Ltd. BMG4587L1090 6,250 12:30:54 Uhr +0,81% +0,0500 7,550 5,000
HP Inc. US40434L1052 19,25 12:30:18 Uhr 0% 0 25,52 14,55
Huhtamäki Oyj FI0009000459 26,68 08:11:30 Uhr +0,15% +0,0400 31,94 25,94
Humana Inc. US4448591028 344,00 13:05:10 Uhr 0% 0 356,00 140,65
Hydro One Ltd. CA4488112083 36,17 08:12:21 Uhr -0,25% -0,0900 38,00 29,40
Ibiden Co. Ltd. JP3148800000 114,00 12:31:06 Uhr -7,32% -9,000 148,00 15,60
Industria de Diseño Textil SA ES0148396007 57,00 12:31:35 Uhr 0% 0 58,08 40,75
Infineon Technologies AG DE0006231004 76,22 14:39:43 Uhr -1,60% -1,240 89,27 31,16
Informa PLC GB00BMJ6DW54 10,70 12:32:10 Uhr +0,94% +0,1000 11,20 8,400
Intel Corp. US4581401001 108,70 14:41:57 Uhr +0,11% +0,1200 124,04 16,59
International Paper Co. US4601461035 33,60 12:31:17 Uhr -0,59% -0,2000 48,18 25,00
Intuitive Surgical Inc. US46120E6023 373,80 12:31:18 Uhr +0,31% +1,150 511,50 343,85
Investor AB SE0015811955 35,99 12:32:19 Uhr -0,28% -0,1000 36,12 24,78
Investor AB SE0015811963 36,62 12:32:19 Uhr +0,47% +0,1700 36,79 24,94
Japan Post Holdings Co.Ltd JP3752900005 12,30 12:31:45 Uhr +0,82% +0,1000 12,50 7,552
Japan Post Insurance Co.Ltd JP3233250004 8,800 12:31:42 Uhr +2,33% +0,2000 9,600 6,167
Johnson Controls Internat. PLC IE00BY7QL619 123,45 13:05:07 Uhr +1,23% +1,500 128,45 87,87
Kering S.A. FR0000121485 248,10 08:10:46 Uhr -2,19% -5,550 346,05 191,44
Kingspan Group PLC IE0004927939 80,50 12:32:21 Uhr -0,49% -0,4000 87,50 62,70
Knorr-Bremse AG DE000KBX1006 109,20 12:32:37 Uhr +0,46% +0,5000 114,70 77,60
Kon. KPN N.V. NL0000009082 4,196 08:10:47 Uhr -0,73% -0,0310 4,897 3,748
KONE Oyj FI0009013403 50,90 08:10:41 Uhr -0,59% -0,3000 63,94 48,43
Kurita Water Industries Ltd. JP3270000007 50,80 12:31:20 Uhr +0,89% +0,4500 51,80 28,28
L E Lundbergföretagen AB SE0000108847 50,95 12:32:31 Uhr -0,20% -0,1000 55,25 41,88
Land Securities Group PLC GB00BYW0PQ60 7,615 12:32:10 Uhr -0,98% -0,0750 7,800 6,050
Legrand S.A. FR0010307819 142,80 08:10:48 Uhr +0,85% +1,200 163,10 112,05
Liberty Global Ltd. BMG611881019 10,01 12:30:27 Uhr +0,31% +0,0310 11,12 8,248
Liberty Global Ltd. BMG611881274 9,550 12:30:27 Uhr 0% 0 10,80 8,450
Linde plc IE000S9YS762 476,80 12:30:42 Uhr +0,97% +4,600 476,80 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8333 13:05:21 Uhr +0,75% +0,0062 0,9693 0,7302
Medtronic PLC IE00BTN1Y115 72,22 13:05:07 Uhr +1,01% +0,7200 91,45 63,28
MetLife Inc. US59156R1086 78,70 12:31:18 Uhr +0,36% +0,2800 78,44 58,53
Mettler-Toledo Intl Inc. US5926881054 1.141,00 12:31:02 Uhr +0,35% +4,000 1.300,00 873,50
Micron Technology Inc. US5951121038 870,90 12:31:18 Uhr -3,39% -30,60 1.094,40 91,00
Mitsubishi Estate Co. Ltd. JP3899600005 22,60 12:31:18 Uhr +0,89% +0,2000 28,40 14,30
Mondi PLC GB00BMWC6P49 8,250 12:32:28 Uhr 0% 0 14,00 7,750
Motorola Solutions Inc. US6200763075 370,40 13:05:08 Uhr +0,38% +1,400 417,30 307,10
MSCI Inc. US55354G1004 526,80 12:30:20 Uhr +0,11% +0,6000 550,00 426,90
MTR Corporation Ltd. HK0066009694 3,480 12:30:55 Uhr +1,16% +0,0400 4,020 2,800
Münchener Rückvers.-Ges. AG DE0008430026 500,00 12:32:35 Uhr +0,75% +3,700 607,80 438,30
NetApp Inc. US64110D1046 135,00 08:10:36 Uhr -0,21% -0,2800 154,06 79,84
New World Development Co. Ltd. HK0000608585 0,7200 12:30:48 Uhr 0% 0 1,220 0,5800
Nikon Corp. JP3657400002 11,97 12:31:32 Uhr -1,72% -0,2100 12,51 7,858
Nippon Building Fund Inc. JP3027670003 695,00 12:31:05 Uhr +1,46% +10,00 835,00 620,00
Nomura Real Estate Mast.Fd Inc JP3048110005 820,00 12:31:05 Uhr +0,61% +5,000 955,00 780,00
Nomura Research Institute Ltd. JP3762800005 27,00 12:31:07 Uhr +3,85% +1,0000 35,60 19,20
Norsk Hydro ASA NO0005052605 7,604 08:10:31 Uhr -1,73% -0,1340 11,17 4,924
NVIDIA Corp. US67066G1040 171,08 12:31:20 Uhr -0,26% -0,4400 200,30 134,68
NXP Semiconductors NV NL0009538784 241,15 12:30:36 Uhr +0,23% +0,5500 286,40 158,00
Olympus Corp. JP3201200007 9,450 12:31:19 Uhr -0,69% -0,0660 11,70 7,046
ON Semiconductor Corp. US6821891057 81,47 12:30:39 Uhr -1,20% -0,9900 115,66 38,62
Ono Pharmaceutical Co. Ltd. JP3197600004 12,96 12:31:09 Uhr +0,27% +0,0350 14,20 8,150
Oracle Corp. US68389X1054 127,06 12:31:20 Uhr +0,57% +0,7200 294,15 113,88
Orange S.A. FR0000133308 15,64 13:05:09 Uhr -1,42% -0,2250 18,70 12,86
Orion Corp. FI0009014377 71,75 08:10:24 Uhr -0,76% -0,5500 75,15 57,45
Palo Alto Networks Inc. US6974351057 301,10 08:11:04 Uhr -1,34% -4,100 312,95 119,76
Panasonic Holdings Corp. JP3866800000 24,59 12:31:33 Uhr +0,12% +0,0300 26,04 8,148
Pearson PLC GB0006776081 14,41 13:05:09 Uhr +0,70% +0,1000 14,55 10,10
Procter & Gamble Co., The US7427181091 131,50 08:10:17 Uhr 0% 0 141,48 117,94
ProLogis Inc. US74340W1036 121,25 13:05:11 Uhr +0,37% +0,4500 128,90 89,01
Prosus N.V. NL0013654783 38,34 12:31:34 Uhr +3,54% +1,310 63,50 36,97
Proximus S.A. BE0003810273 5,890 08:10:04 Uhr +1,46% +0,0850 8,650 5,745
Prudential Financial Inc. US7443201022 98,38 08:10:16 Uhr -0,02% -0,0200 101,35 79,48
Quest Diagnostics Inc. US74834L1008 188,00 08:10:23 Uhr +0,03% +0,0500 188,30 141,10
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,20 12:31:36 Uhr +0,29% +0,1500 54,80 43,66
Relx PLC GB00B2B0DG97 28,02 12:32:06 Uhr +1,97% +0,5400 46,48 23,18
ResMed Inc. US7611521078 186,00 08:11:02 Uhr +1,89% +3,450 250,00 156,45
Ricoh Co. Ltd. JP3973400009 7,800 12:31:17 Uhr +1,96% +0,1500 8,550 6,700
Riocan Real Estate Inv. Trust CA7669101031 13,99 12:32:23 Uhr +0,10% +0,0140 14,18 10,87
Rogers Communications Inc. CA7751092007 27,67 12:32:07 Uhr -0,11% -0,0300 35,00 26,80
ROYALTY PHARMA PLC GB00BMVP7Y09 50,60 12:32:18 Uhr +0,42% +0,2100 50,40 29,37
Sartorius Stedim Biotech S.A. FR0013154002 178,40 08:10:48 Uhr -1,82% -3,300 220,60 149,60
Schneider Electric SE FR0000121972 275,95 12:30:35 Uhr -0,70% -1,950 292,25 208,95
Segro PLC GB00B5ZN1N88 10,10 12:32:07 Uhr -0,98% -0,1000 10,30 6,700
Seiko Epson Corp. JP3414750004 15,32 12:31:42 Uhr +4,75% +0,6950 16,48 10,00
ServiceNow Inc. US81762P1021 92,88 13:05:11 Uhr +1,26% +1,160 176,96 71,10
Severn Trent PLC GB00B1FH8J72 35,00 12:32:06 Uhr +0,11% +0,0400 38,48 28,20
Siemens AG DE0007236101 281,25 12:32:36 Uhr -0,58% -1,650 283,75 197,30
Siemens Healthineers AG DE000SHL1006 35,19 12:32:36 Uhr +0,72% +0,2500 50,26 32,96
Skandinaviska Enskilda Banken SE0000148884 17,93 12:32:12 Uhr +0,82% +0,1450 19,36 14,38
Smith & Nephew PLC GB0009223206 13,20 12:32:03 Uhr 0% 0 16,59 12,20
STMicroelectronics N.V. NL0000226223 61,78 08:10:47 Uhr -0,24% -0,1500 69,53 18,39
Stora Enso Oyj FI0009005961 9,332 08:10:41 Uhr +0,65% +0,0600 11,95 8,552
Straumann Holding AG CH1175448666 118,00 12:30:26 Uhr +1,29% +1,500 118,40 79,98
Stryker Corp. US8636671013 285,90 08:10:23 Uhr +0,56% +1,600 351,70 238,80
Sun Hung Kai Properties Ltd. HK0016000132 12,60 12:30:55 Uhr 0% 0 15,90 9,500
Sun Life Financial Inc. CA8667961053 69,60 12:32:03 Uhr +0,49% +0,3400 69,48 48,20
Svenska Cellulosa AB SE0000112724 8,996 12:32:11 Uhr +0,78% +0,0700 11,97 8,698
Swedish Orphan Biovitrum AB SE0000872095 43,44 13:05:16 Uhr +0,42% +0,1800 43,58 23,48
Swire Properties Ltd. HK0000063609 2,300 12:30:50 Uhr 0% 0 2,880 2,040
Swiss Re AG CH0126881561 141,75 12:30:09 Uhr +0,32% +0,4500 165,65 123,40
Swisscom AG CH0008742519 657,50 12:30:09 Uhr -0,98% -6,500 812,50 585,00
Synopsys Inc. US8716071076 384,00 13:05:10 Uhr +1,05% +4,000 567,70 328,95
Sysmex Corp. JP3351100007 8,392 12:31:24 Uhr +4,90% +0,3920 14,60 6,394
Takeda Pharmaceutical Co. Ltd. JP3463000004 29,59 12:31:32 Uhr +3,57% +1,020 31,97 22,66
Talanx AG DE000TLX1005 115,20 12:32:36 Uhr +1,05% +1,200 124,40 97,75
Tele2 AB SE0005190238 14,79 12:32:06 Uhr -1,00% -0,1500 18,78 11,97
Telefónica S.A. ES0178430E18 3,504 12:30:35 Uhr -0,99% -0,0350 4,881 3,233
Telekom Austria AG AT0000720008 9,620 12:30:56 Uhr -0,93% -0,0900 10,14 8,490
Telenor ASA NO0010063308 12,52 08:10:31 Uhr -0,16% -0,0200 15,66 11,96
Telia Company AB SE0000667925 4,068 12:32:06 Uhr -1,43% -0,0590 4,731 2,916
TELUS Corp. CA87971M1032 8,462 13:05:13 Uhr -1,75% -0,1510 14,40 8,344
Terumo Corp. JP3546800008 12,21 12:31:16 Uhr +1,54% +0,1850 16,00 10,12
Texas Instruments Inc. US8825081040 257,70 08:10:41 Uhr +0,33% +0,8500 286,30 133,00
Toronto-Dominion Bank, The CA8911605092 104,92 12:32:03 Uhr +0,58% +0,6000 107,06 61,96
Trane Technologies PLC IE00BK9ZQ967 420,50 12:30:20 Uhr -0,61% -2,600 441,40 308,50
TransUnion US89400J1079 68,00 13:05:18 Uhr 0% 0 85,00 55,00
UCB S.A. BE0003739530 258,80 08:10:04 Uhr -2,49% -6,600 284,50 167,25
Umicore S.A. BE0974320526 21,30 08:10:04 Uhr +1,72% +0,3600 26,32 12,71
United Urban Investment Corp. JP3045540006 860,00 12:31:05 Uhr +0,58% +5,000 1.050,00 795,00
United Utilities Group PLC GB00B39J2M42 15,85 12:32:07 Uhr +0,19% +0,0300 17,22 12,30
UnitedHealth Group Inc. US91324P1021 371,60 12:31:19 Uhr +1,36% +5,000 374,60 206,55
Ventas Inc. US92276F1003 80,72 12:30:34 Uhr +0,40% +0,3200 80,58 53,00
Verbund AG AT0000746409 55,15 12:30:57 Uhr -1,61% -0,9000 69,35 54,20
Viatris Inc. US92556V1061 14,39 12:30:38 Uhr +0,24% +0,0340 14,80 7,454
Vodafone Group PLC GB00BH4HKS39 1,143 12:32:10 Uhr +0,22% +0,0025 1,396 0,9186
Vonovia SE DE000A1ML7J1 22,58 12:32:34 Uhr +0,89% +0,2000 29,05 19,65
Warehouses De Pauw N.V. BE0974349814 22,06 13:05:15 Uhr -0,81% -0,1800 25,92 20,02
Waste Management Inc. US94106L1098 199,35 12:30:34 Uhr -0,52% -1,050 212,80 168,82
Welltower Inc. US95040Q1040 206,90 13:05:09 Uhr +0,39% +0,8000 206,10 128,70
Westinghouse Air Br. Tech.Corp US9297401088 228,50 12:30:37 Uhr +0,40% +0,9000 249,00 155,80
Weyerhaeuser Co. US9621661043 20,70 12:30:34 Uhr +0,39% +0,0800 23,47 18,23
Wienerberger AG AT0000831706 22,88 13:05:09 Uhr -0,17% -0,0400 32,80 21,46
Zimmer Biomet Holdings Inc. US98956P1021 76,36 12:30:37 Uhr +0,32% +0,2400 92,76 67,30
Zoom Communications Inc. US98980L1017 76,33 12:32:06 Uhr -0,04% -0,0300 96,78 59,54
Zscaler Inc. US98980G1022 128,38 12:30:20 Uhr +0,36% +0,4600 290,30 97,77
Zurich Insurance Group AG CH0011075394 662,40 12:30:09 Uhr +1,07% +7,000 662,60 578,00
Kennzahlen
Historische Kurse