Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.313,27 EUR
+0,32% +4,250
Kursdaten
- Börse Stuttgart
- Letzter 1.313,27
- Änderung +0,32 %
- Stand 24.06.26 11:18 Uhr
- Eröffnung 1.308,79
- Vortag 1.309,02
- Tageshoch 1.313,56
- Tagestief 1.308,65
- 52W Hoch 1.316,06 (22.06.26)
- 52W Tief 1.159,63 (26.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (221)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 79,10 09:31:40 Uhr | -0,55% -0,4400 | 119,10 | 70,02 |
| AbbVie Inc. US00287Y1091 | 205,70 09:30:31 Uhr | 0% 0 | 206,00 | 155,60 |
| AIA Group Ltd HK0000069689 | 8,178 09:30:28 Uhr | -0,10% -0,0080 | 9,773 | 7,280 |
| AIB Group PLC IE00BF0L3536 | 10,51 09:32:09 Uhr | -0,71% -0,0750 | 10,75 | 6,480 |
| Air Products & Chemicals Inc. US0091581068 | 247,30 09:31:40 Uhr | +0,16% +0,4000 | 261,60 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 104,76 09:10:11 Uhr | -1,34% -1,420 | 137,14 | 60,34 |
| Akzo Nobel N.V. NL0013267909 | 59,96 09:10:10 Uhr | +0,27% +0,1600 | 67,18 | 46,49 |
| Alcon AG CH0432492467 | 58,86 09:30:27 Uhr | +2,08% +1,200 | 79,08 | 52,34 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,26 09:31:45 Uhr | -0,46% -0,2100 | 74,52 | 34,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 251,40 09:10:13 Uhr | -0,44% -1,100 | 418,90 | 239,40 |
| American Water Works Co. Inc. US0304201033 | 110,75 09:30:29 Uhr | +0,50% +0,5500 | 126,65 | 102,05 |
| Analog Devices Inc. US0326541051 | 358,15 09:32:14 Uhr | -0,13% -0,4500 | 387,00 | 185,92 |
| argenx SE US04016X1019 | 745,00 08:12:21 Uhr | -5,10% -40,00 | 810,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 29,81 09:32:12 Uhr | +0,24% +0,0700 | 37,38 | 26,05 |
| AT & T Inc. US00206R1023 | 20,07 09:31:12 Uhr | +0,17% +0,0350 | 25,45 | 19,15 |
| Avalonbay Communities Inc. US0534841012 | 159,35 09:10:11 Uhr | +0,73% +1,150 | 176,88 | 138,28 |
| Aviva PLC GB00BPQY8M80 | 7,428 09:32:33 Uhr | -1,12% -0,0840 | 8,000 | 6,800 |
| Baxter International Inc. US0718131099 | 17,52 09:30:30 Uhr | -0,09% -0,0150 | 26,37 | 13,75 |
| BCE Inc. CA05534B7604 | 20,12 08:10:04 Uhr | +2,38% +0,4680 | 22,64 | 18,54 |
| Becton, Dickinson & Co. US0758871091 | 125,85 09:31:40 Uhr | -1,14% -1,450 | 180,00 | 120,90 |
| Beiersdorf AG DE0005200000 | 71,92 09:32:00 Uhr | +1,15% +0,8200 | 112,70 | 67,24 |
| Best Buy Co. Inc. US0865161014 | 65,74 09:31:41 Uhr | +1,05% +0,6800 | 72,65 | 47,22 |
| Biogen Inc. US09062X1037 | 173,20 09:31:13 Uhr | -1,64% -2,880 | 180,00 | 103,95 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 49,62 09:31:41 Uhr | -0,44% -0,2200 | 55,72 | 42,32 |
| bioMerieux FR0013280286 | 66,25 08:10:33 Uhr | +1,84% +1,200 | 127,50 | 65,05 |
| BioNTech SE US09075V1026 | 79,50 09:31:41 Uhr | -0,56% -0,4500 | 104,90 | 68,65 |
| Boston Scientific Corp. US1011371077 | 39,94 09:31:57 Uhr | +0,20% +0,0800 | 93,00 | 38,33 |
| Bristol-Myers Squibb Co. US1101221083 | 48,65 09:30:28 Uhr | -0,18% -0,0900 | 53,54 | 36,61 |
| BT Group PLC GB0030913577 | 2,270 09:32:09 Uhr | -0,92% -0,0210 | 2,786 | 1,950 |
| Burberry Group PLC GB0031743007 | 12,40 09:32:09 Uhr | -0,64% -0,0800 | 15,99 | 11,41 |
| CA Immobilien Anlagen AG AT0000641352 | 23,00 09:10:11 Uhr | -0,43% -0,1000 | 27,60 | 21,55 |
| Canon Inc. JP3242800005 | 22,53 09:31:39 Uhr | -0,92% -0,2100 | 26,97 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,572 09:30:59 Uhr | +2,01% +0,0310 | 1,673 | 1,416 |
| CapitaLand Investment Ltd SGXE62145532 | 1,670 09:30:20 Uhr | +0,60% +0,0100 | 2,140 | 1,610 |
| Carl Zeiss Meditec AG DE0005313704 | 27,18 09:32:00 Uhr | +2,41% +0,6400 | 58,40 | 22,86 |
| Carrier Global Corp. US14448C1045 | 62,02 09:32:21 Uhr | -0,29% -0,1800 | 69,17 | 43,43 |
| Castellum AB SE0000379190 | 10,83 09:32:12 Uhr | 0% 0 | 11,88 | 9,348 |
| Centene Corp. US15135B1017 | 55,46 08:10:53 Uhr | +0,84% +0,4600 | 56,92 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 108,65 09:10:11 Uhr | +0,74% +0,8000 | 195,15 | 95,56 |
| Choice Properties Reit CA17039A1066 | 9,950 08:13:36 Uhr | +0,61% +0,0600 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,27 09:31:08 Uhr | +1,31% +0,5200 | 56,58 | 34,62 |
| Cigna Group, The US1255231003 | 248,10 09:31:57 Uhr | +0,49% +1,200 | 284,05 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 106,94 09:30:27 Uhr | -0,30% -0,3200 | 111,40 | 56,25 |
| City Developments Ltd. SG1R89002252 | 5,350 09:30:29 Uhr | 0% 0 | 6,500 | 3,340 |
| Coloplast AS DK0060448595 | 49,76 09:31:09 Uhr | -1,39% -0,7000 | 85,92 | 49,68 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,06 09:31:02 Uhr | -0,59% -0,4600 | 103,40 | 66,70 |
| Continental AG DE0005439004 | 73,16 09:32:00 Uhr | +1,08% +0,7800 | 75,12 | 52,35 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,360 09:32:13 Uhr | -0,84% -0,0200 | 3,420 | 2,220 |
| CRH PLC IE0001827041 | 96,40 09:31:40 Uhr | -1,21% -1,180 | 112,00 | 75,28 |
| Crowdstrike Holdings Inc US22788C1053 | 597,50 09:32:17 Uhr | -0,95% -5,700 | 668,30 | 294,95 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,64 09:31:07 Uhr | -0,66% -0,0900 | 23,48 | 12,89 |
| Danaher Corp. US2358511028 | 156,80 09:30:30 Uhr | +0,42% +0,6500 | 208,25 | 137,75 |
| Dassault Systemes SE FR0014003TT8 | 17,41 08:11:24 Uhr | +3,35% +0,5650 | 32,28 | 15,95 |
| Demant AS DK0060738599 | 34,08 09:31:09 Uhr | -0,06% -0,0200 | 37,86 | 23,38 |
| DexCom Inc. US2521311074 | 60,20 08:10:56 Uhr | +1,01% +0,6000 | 77,94 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 170,50 09:10:12 Uhr | -0,55% -0,9500 | 175,80 | 125,30 |
| EDP Renewables S.A. ES0127797019 | 13,56 09:31:38 Uhr | +0,07% +0,0100 | 14,56 | 9,255 |
| Edwards Lifesciences Corp. US28176E1082 | 75,94 09:10:12 Uhr | -0,21% -0,1600 | 76,74 | 61,20 |
| Electrolux, AB SE0016589188 | 2,438 09:32:32 Uhr | -0,69% -0,0170 | 8,318 | 2,452 |
| Elekta AB SE0000163628 | 4,312 09:32:12 Uhr | +0,33% +0,0140 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 344,80 09:31:38 Uhr | -0,46% -1,600 | 365,40 | 236,00 |
| Eli Lilly and Company US5324571083 | 975,20 09:31:07 Uhr | +0,54% +5,200 | 1.024,20 | 539,10 |
| Elisa Oyj FI0009007884 | 37,68 08:10:36 Uhr | +1,29% +0,4800 | 48,50 | 36,26 |
| Enphase Energy Inc. US29355A1079 | 41,73 09:31:42 Uhr | -2,43% -1,040 | 62,10 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 67,02 08:10:56 Uhr | +1,89% +1,240 | 189,00 | 65,78 |
| EQT AB SE0012853455 | 23,82 09:32:18 Uhr | +1,06% +0,2500 | 35,79 | 23,57 |
| Equity Residential US29476L1070 | 57,22 09:10:12 Uhr | +1,02% +0,5800 | 58,90 | 49,60 |
| Essex Property Trust Inc. US2971781057 | 244,20 09:10:20 Uhr | +0,41% +1,0000 | 251,30 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 165,40 09:31:39 Uhr | -1,75% -2,950 | 322,80 | 163,70 |
| Essity AB SE0009922164 | 24,45 09:32:21 Uhr | +0,16% +0,0400 | 27,39 | 21,36 |
| EVN AG AT0000741053 | 29,00 09:31:00 Uhr | 0% 0 | 29,70 | 22,70 |
| Fabege AB SE0011166974 | 6,650 09:32:40 Uhr | +0,15% +0,0100 | 8,025 | 6,615 |
| Fortinet Inc. US34959E1091 | 130,32 09:31:42 Uhr | +0,28% +0,3600 | 129,96 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 41,67 09:32:00 Uhr | +0,75% +0,3100 | 48,79 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,84 09:32:00 Uhr | -0,35% -0,1400 | 52,64 | 35,24 |
| Geberit AG CH0030170408 | 565,80 09:30:26 Uhr | +0,35% +2,000 | 722,20 | 533,60 |
| Gen Digital Inc. US6687711084 | 20,20 08:10:49 Uhr | +2,86% +0,5620 | 27,20 | 15,09 |
| Generali S.p.A. IT0000062072 | 42,23 09:31:39 Uhr | +0,02% +0,0100 | 43,20 | 29,82 |
| GENMAB AS DK0010272202 | 225,90 09:31:09 Uhr | -0,66% -1,500 | 303,60 | 170,80 |
| Getinge AB SE0000202624 | 17,38 09:32:12 Uhr | +0,09% +0,0150 | 21,12 | 16,30 |
| Gjensidige Forsikring ASA NO0010582521 | 23,38 08:11:31 Uhr | -2,18% -0,5200 | 25,68 | 21,24 |
| Globalfoundries Inc. KYG393871085 | 73,56 09:32:32 Uhr | +0,19% +0,1400 | 78,43 | 26,73 |
| Grifols S.A. ES0171996095 | 6,340 09:31:49 Uhr | -0,31% -0,0200 | 9,550 | 6,340 |
| Grifols S.A. ES0171996087 | 8,968 09:31:39 Uhr | +0,31% +0,0280 | 13,56 | 8,478 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,87 09:32:17 Uhr | -0,07% -0,0100 | 18,14 | 11,38 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7818 09:30:27 Uhr | +0,77% +0,0060 | 1,070 | 0,7450 |
| Hannover Rück SE DE0008402215 | 235,00 09:32:46 Uhr | -0,09% -0,2000 | 280,00 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 338,20 09:30:36 Uhr | -0,53% -1,800 | 472,80 | 281,00 |
| Healthpeak Properties Inc. US42250P1030 | 17,98 09:10:12 Uhr | +1,18% +0,2100 | 17,94 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 180,70 09:45:45 Uhr | -1,77% -3,250 | 241,40 | 159,85 |
| Henkel AG & Co. KGaA DE0006048408 | 67,00 09:31:01 Uhr | +1,29% +0,8500 | 77,05 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 71,60 09:32:44 Uhr | +1,39% +0,9800 | 84,28 | 61,36 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,52 09:32:16 Uhr | -1,18% -0,2100 | 24,20 | 13,60 |
| Holmen AB SE0011090018 | 27,84 09:32:12 Uhr | 0% 0 | 35,96 | 27,44 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,350 09:30:58 Uhr | +3,25% +0,2000 | 7,550 | 4,700 |
| HP Inc. US40434L1052 | 20,86 09:30:29 Uhr | -0,57% -0,1200 | 25,52 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 26,50 08:11:16 Uhr | 0% 0 | 31,94 | 26,00 |
| Humana Inc. US4448591028 | 310,00 09:10:12 Uhr | -0,64% -2,000 | 326,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 35,53 08:12:10 Uhr | +1,92% +0,6700 | 38,00 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 133,00 09:31:15 Uhr | +1,53% +2,000 | 148,00 | 15,60 |
| Industria de Diseño Textil SA ES0148396007 | 55,18 09:31:39 Uhr | +0,51% +0,2800 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 81,82 10:10:37 Uhr | -0,04% -0,0300 | 89,27 | 31,16 |
| Informa PLC GB00BMJ6DW54 | 10,00 09:32:14 Uhr | -0,99% -0,1000 | 11,20 | 8,400 |
| Intel Corp. US4581401001 | 119,66 10:20:20 Uhr | +2,24% +2,620 | 122,92 | 16,59 |
| International Paper Co. US4601461035 | 32,00 09:31:09 Uhr | -0,62% -0,2000 | 48,18 | 25,00 |
| Intuitive Surgical Inc. US46120E6023 | 354,25 09:31:09 Uhr | +0,68% +2,400 | 511,50 | 343,85 |
| Investor AB SE0015811955 | 34,64 09:32:25 Uhr | +0,96% +0,3300 | 35,62 | 24,54 |
| Investor AB SE0015811963 | 35,23 09:32:25 Uhr | +1,70% +0,5900 | 35,85 | 24,65 |
| Japan Post Holdings Co.Ltd JP3752900005 | 11,90 09:31:48 Uhr | 0% 0 | 12,50 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 7,950 09:31:45 Uhr | -3,05% -0,2500 | 9,600 | 6,167 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 123,30 09:10:10 Uhr | -1,87% -2,350 | 128,35 | 87,87 |
| Kering S.A. FR0000121485 | 262,80 08:10:40 Uhr | -0,51% -1,350 | 346,05 | 173,96 |
| Kingspan Group PLC IE0004927939 | 82,00 09:32:26 Uhr | +0,43% +0,3500 | 87,50 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 102,10 09:32:47 Uhr | -1,07% -1,100 | 114,70 | 77,60 |
| Kon. KPN N.V. NL0000009082 | 4,416 08:10:42 Uhr | +2,46% +0,1060 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 49,27 08:10:36 Uhr | +0,74% +0,3600 | 63,94 | 48,43 |
| Kurita Water Industries Ltd. JP3270000007 | 50,05 09:31:12 Uhr | +0,74% +0,3700 | 51,80 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 49,40 09:32:39 Uhr | +0,73% +0,3600 | 55,25 | 41,52 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,515 09:32:14 Uhr | +3,73% +0,2700 | 7,800 | 6,050 |
| Legrand S.A. FR0010307819 | 146,00 08:10:43 Uhr | -4,20% -6,400 | 163,10 | 108,75 |
| Liberty Global Ltd. BMG611881019 | 9,812 09:30:38 Uhr | +1,45% +0,1400 | 11,12 | 8,248 |
| Liberty Global Ltd. BMG611881274 | 9,400 09:30:38 Uhr | +0,53% +0,0500 | 10,80 | 8,450 |
| Linde plc IE000S9YS762 | 451,60 09:30:46 Uhr | -0,18% -0,8000 | 456,00 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8291 09:10:23 Uhr | +0,96% +0,0079 | 0,9693 | 0,7302 |
| Medtronic PLC IE00BTN1Y115 | 70,48 09:10:09 Uhr | +0,17% +0,1200 | 91,45 | 63,28 |
| MetLife Inc. US59156R1086 | 77,04 09:31:10 Uhr | -0,16% -0,1200 | 77,16 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.012,00 09:31:23 Uhr | 0% 0 | 1.300,00 | 873,50 |
| Micron Technology Inc. US5951121038 | 959,40 09:34:17 Uhr | +3,72% +34,40 | 1.046,20 | 91,00 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 20,60 09:31:10 Uhr | +0,98% +0,2000 | 28,40 | 14,30 |
| Mondi PLC GB00BMWC6P49 | 8,300 09:32:36 Uhr | 0% 0 | 14,40 | 8,050 |
| Motorola Solutions Inc. US6200763075 | 341,60 09:10:10 Uhr | -1,01% -3,500 | 417,30 | 307,10 |
| MSCI Inc. US55354G1004 | 511,00 09:30:31 Uhr | -0,47% -2,400 | 550,00 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,440 09:30:58 Uhr | +1,18% +0,0400 | 4,020 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 473,20 11:14:35 Uhr | -0,30% -1,400 | 607,80 | 438,30 |
| NetApp Inc. US64110D1046 | 138,80 08:10:35 Uhr | +2,85% +3,840 | 154,06 | 79,84 |
| New World Development Co. Ltd. HK0000608585 | 0,7500 09:30:52 Uhr | -0,66% -0,0050 | 1,220 | 0,5800 |
| Nikon Corp. JP3657400002 | 11,67 09:31:57 Uhr | +4,15% +0,4650 | 12,51 | 7,858 |
| Nippon Building Fund Inc. JP3027670003 | 665,00 09:31:26 Uhr | +2,31% +15,00 | 835,00 | 620,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 800,00 09:31:27 Uhr | +0,63% +5,000 | 955,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 23,40 09:31:29 Uhr | +2,63% +0,6000 | 35,60 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 8,292 08:10:32 Uhr | -3,54% -0,3040 | 11,17 | 4,667 |
| NVIDIA Corp. US67066G1040 | 176,96 09:31:11 Uhr | -0,41% -0,7200 | 200,30 | 127,16 |
| NXP Semiconductors NV NL0009538784 | 263,50 09:31:03 Uhr | +0,44% +1,150 | 286,40 | 158,00 |
| Olympus Corp. JP3201200007 | 8,896 09:31:11 Uhr | +0,91% +0,0800 | 11,70 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 103,94 09:30:43 Uhr | +0,08% +0,0800 | 115,66 | 38,62 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,29 09:31:30 Uhr | +1,03% +0,1250 | 14,20 | 8,150 |
| Oracle Corp. US68389X1054 | 145,80 09:31:12 Uhr | -1,11% -1,640 | 294,15 | 113,88 |
| Orange S.A. FR0000133308 | 16,85 09:10:11 Uhr | -0,91% -0,1550 | 18,70 | 12,61 |
| Orion Corp. FI0009014377 | 68,65 08:10:20 Uhr | +1,55% +1,050 | 75,15 | 57,45 |
| Palo Alto Networks Inc. US6974351057 | 255,50 08:14:04 Uhr | +2,00% +5,000 | 257,05 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 24,17 10:37:04 Uhr | +6,41% +1,455 | 24,02 | 8,148 |
| Pearson PLC GB0006776081 | 12,96 09:10:11 Uhr | -0,77% -0,1000 | 13,35 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 132,02 08:10:12 Uhr | +2,23% +2,880 | 141,48 | 117,94 |
| ProLogis Inc. US74340W1036 | 124,90 09:10:13 Uhr | -0,95% -1,200 | 128,90 | 88,65 |
| Prosus N.V. NL0013654783 | 37,89 09:31:38 Uhr | +2,36% +0,8750 | 63,50 | 36,97 |
| Proximus S.A. BE0003810273 | 6,175 08:10:02 Uhr | +2,15% +0,1300 | 8,650 | 6,045 |
| Prudential Financial Inc. US7443201022 | 94,86 08:10:13 Uhr | +0,94% +0,8800 | 101,35 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 172,65 08:10:19 Uhr | +3,63% +6,050 | 178,10 | 141,10 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,10 09:31:39 Uhr | +0,59% +0,3000 | 54,80 | 43,66 |
| Relx PLC GB00B2B0DG97 | 26,86 09:32:13 Uhr | -1,25% -0,3400 | 46,48 | 23,18 |
| ResMed Inc. US7611521078 | 167,60 08:10:55 Uhr | +2,63% +4,300 | 250,00 | 156,45 |
| Ricoh Co. Ltd. JP3973400009 | 7,650 09:31:09 Uhr | -1,29% -0,1000 | 8,550 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,89 09:32:30 Uhr | -0,62% -0,0860 | 14,18 | 10,79 |
| Rogers Communications Inc. CA7751092007 | 31,97 09:32:13 Uhr | +0,13% +0,0400 | 35,00 | 24,60 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 48,14 09:32:22 Uhr | +0,88% +0,4200 | 48,35 | 29,37 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 163,50 08:10:44 Uhr | +1,43% +2,300 | 220,60 | 149,60 |
| Schneider Electric SE FR0000121972 | 279,60 09:31:02 Uhr | -0,78% -2,200 | 292,25 | 208,95 |
| Segro PLC GB00B5ZN1N88 | 9,800 09:32:13 Uhr | +13,95% +1,200 | 9,550 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 14,17 09:31:45 Uhr | +0,43% +0,0600 | 16,48 | 10,00 |
| ServiceNow Inc. US81762P1021 | 84,62 09:10:13 Uhr | -0,49% -0,4200 | 177,06 | 71,10 |
| Severn Trent PLC GB00B1FH8J72 | 33,26 09:32:12 Uhr | -0,18% -0,0600 | 38,48 | 28,20 |
| Siemens AG DE0007236101 | 272,10 09:32:46 Uhr | -0,04% -0,1000 | 279,25 | 197,30 |
| Siemens Healthineers AG DE000SHL1006 | 34,24 11:16:22 Uhr | -0,32% -0,1100 | 50,26 | 32,96 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,34 09:32:17 Uhr | -1,08% -0,1900 | 19,36 | 14,38 |
| Smith & Nephew PLC GB0009223206 | 13,10 09:32:09 Uhr | +0,77% +0,1000 | 16,59 | 12,20 |
| STMicroelectronics N.V. NL0000226223 | 64,37 08:10:42 Uhr | -4,44% -2,990 | 69,53 | 18,39 |
| Stora Enso Oyj FI0009005961 | 9,406 08:10:36 Uhr | -1,92% -0,1840 | 11,95 | 8,552 |
| Straumann Holding AG CH1175448666 | 111,45 09:30:37 Uhr | +0,32% +0,3500 | 118,40 | 79,98 |
| Stryker Corp. US8636671013 | 272,20 08:10:20 Uhr | +2,72% +7,200 | 351,70 | 238,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,50 09:30:58 Uhr | +0,81% +0,1000 | 15,90 | 9,500 |
| Sun Life Financial Inc. CA8667961053 | 68,04 09:32:09 Uhr | +0,38% +0,2600 | 68,64 | 48,20 |
| Svenska Cellulosa AB SE0000112724 | 9,078 09:32:17 Uhr | +0,73% +0,0660 | 11,97 | 8,838 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,86 09:10:18 Uhr | +0,48% +0,2000 | 41,66 | 23,48 |
| Swire Properties Ltd. HK0000063609 | 2,260 09:30:54 Uhr | +1,80% +0,0400 | 2,880 | 2,040 |
| Swiss Re AG CH0126881561 | 135,25 09:30:27 Uhr | +0,74% +1,0000 | 165,65 | 123,40 |
| Swisscom AG CH0008742519 | 695,00 09:30:27 Uhr | +0,36% +2,500 | 812,50 | 585,00 |
| Synopsys Inc. US8716071076 | 406,00 09:10:12 Uhr | -2,87% -12,00 | 567,70 | 328,95 |
| Sysmex Corp. JP3351100007 | 7,254 09:31:54 Uhr | -2,13% -0,1580 | 14,80 | 6,394 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,64 09:31:57 Uhr | +0,80% +0,2200 | 31,97 | 22,66 |
| Talanx AG DE000TLX1005 | 105,30 09:32:46 Uhr | -0,94% -1,0000 | 124,40 | 97,75 |
| Tele2 AB SE0005190238 | 15,79 09:32:12 Uhr | 0% 0 | 18,78 | 11,97 |
| Telefónica S.A. ES0178430E18 | 3,686 09:31:02 Uhr | +0,33% +0,0120 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 9,880 09:31:00 Uhr | -0,60% -0,0600 | 10,14 | 8,490 |
| Telenor ASA NO0010063308 | 12,80 08:10:32 Uhr | -0,16% -0,0200 | 15,66 | 11,96 |
| Telia Company AB SE0000667925 | 4,413 09:32:12 Uhr | -0,90% -0,0400 | 4,731 | 2,916 |
| TELUS Corp. CA87971M1032 | 9,560 09:10:16 Uhr | -1,75% -0,1700 | 14,40 | 9,376 |
| Terumo Corp. JP3546800008 | 11,66 09:31:08 Uhr | +0,17% +0,0200 | 16,00 | 10,12 |
| Texas Instruments Inc. US8825081040 | 267,95 08:10:36 Uhr | -3,96% -11,05 | 286,30 | 133,00 |
| Toronto-Dominion Bank, The CA8911605092 | 104,56 09:32:09 Uhr | -0,08% -0,0800 | 104,64 | 61,12 |
| Trane Technologies PLC IE00BK9ZQ967 | 415,70 09:30:32 Uhr | -1,07% -4,500 | 427,30 | 308,50 |
| TransUnion US89400J1079 | 57,00 09:10:21 Uhr | 0% 0 | 85,00 | 55,00 |
| UCB S.A. BE0003739530 | 251,50 08:10:02 Uhr | +2,65% +6,500 | 284,50 | 162,00 |
| Umicore S.A. BE0974320526 | 22,38 08:10:03 Uhr | +2,19% +0,4800 | 26,32 | 12,19 |
| United Urban Investment Corp. JP3045540006 | 835,00 09:31:26 Uhr | +0,60% +5,000 | 1.050,00 | 795,00 |
| United Utilities Group PLC GB00B39J2M42 | 14,98 09:32:13 Uhr | -0,93% -0,1400 | 17,22 | 12,30 |
| UnitedHealth Group Inc. US91324P1021 | 359,20 09:31:10 Uhr | +0,56% +2,000 | 357,20 | 206,55 |
| Ventas Inc. US92276F1003 | 74,68 09:31:01 Uhr | +0,05% +0,0400 | 77,10 | 52,66 |
| Verbund AG AT0000746409 | 54,80 09:31:00 Uhr | -0,18% -0,1000 | 69,35 | 54,90 |
| Viatris Inc. US92556V1061 | 13,83 09:30:42 Uhr | +0,13% +0,0180 | 14,80 | 7,454 |
| Vodafone Group PLC GB00BH4HKS39 | 1,234 10:44:05 Uhr | +0,28% +0,0035 | 1,396 | 0,8772 |
| Vonovia SE DE000A1ML7J1 | 20,29 09:32:44 Uhr | +0,55% +0,1100 | 30,40 | 19,65 |
| Warehouses De Pauw N.V. BE0974349814 | 22,50 09:10:17 Uhr | +3,69% +0,8000 | 25,92 | 20,02 |
| Waste Management Inc. US94106L1098 | 191,85 09:31:01 Uhr | +0,29% +0,5500 | 212,80 | 168,82 |
| Welltower Inc. US95040Q1040 | 190,40 09:10:11 Uhr | +0,74% +1,400 | 189,00 | 127,35 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 236,20 09:31:04 Uhr | -2,15% -5,200 | 241,40 | 155,80 |
| Weyerhaeuser Co. US9621661043 | 21,32 09:31:01 Uhr | +0,33% +0,0700 | 23,47 | 18,23 |
| Wienerberger AG AT0000831706 | 23,34 09:10:11 Uhr | +1,30% +0,3000 | 32,80 | 21,46 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 76,72 09:31:04 Uhr | -0,52% -0,4000 | 92,76 | 67,30 |
| Zoom Communications Inc. US98980L1017 | 75,92 09:32:12 Uhr | +0,05% +0,0400 | 96,78 | 59,54 |
| Zscaler Inc. US98980G1022 | 111,06 09:30:32 Uhr | -1,65% -1,860 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 628,40 09:30:27 Uhr | -0,79% -5,000 | 650,80 | 578,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse