Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.359,16 EUR
-0,73% -10,04
Kursdaten
- Börse Stuttgart
- Letzter 1.359,16
- Änderung -0,73 %
- Stand 17.08.26 23:00 Uhr
- Eröffnung 1.369,44
- Vortag 1.369,20
- Tageshoch 1.369,78
- Tagestief 1.359,16
- 52W Hoch 1.378,81 (13.08.26)
- 52W Tief 1.178,87 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (220)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 95,14 19:30:13 Uhr | -1,20% -1,160 | 116,48 | 70,02 |
| AbbVie Inc. US00287Y1091 | 215,20 19:30:06 Uhr | 0% 0 | 233,60 | 168,05 |
| AIA Group Ltd HK0000069689 | 7,958 19:30:06 Uhr | +3,07% +0,2370 | 9,773 | 7,494 |
| AIB Group PLC IE00BF0L3536 | 10,84 19:30:21 Uhr | +1,17% +0,1250 | 11,04 | 6,915 |
| Air Products & Chemicals Inc. US0091581068 | 257,70 19:30:14 Uhr | -2,94% -7,800 | 273,90 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 105,56 16:00:10 Uhr | -2,44% -2,640 | 137,14 | 61,51 |
| Akzo Nobel N.V. NL0013267909 | 61,34 16:00:17 Uhr | -1,10% -0,6800 | 67,18 | 46,49 |
| Alcon AG CH0432492467 | 62,56 19:30:06 Uhr | -2,34% -1,500 | 77,06 | 52,34 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,74 19:30:13 Uhr | -4,31% -1,790 | 74,52 | 34,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 192,00 16:00:10 Uhr | +0,52% +1,0000 | 418,90 | 177,50 |
| American Water Works Co. Inc. US0304201033 | 114,70 19:30:06 Uhr | -1,76% -2,050 | 125,90 | 102,05 |
| Analog Devices Inc. US0326541051 | 337,95 19:30:20 Uhr | +2,35% +7,750 | 387,00 | 193,00 |
| argenx SE US04016X1019 | 845,00 21:50:06 Uhr | +16,55% +120,00 | 830,00 | 550,00 |
| Assa-Abloy AB SE0007100581 | 31,82 19:30:20 Uhr | -1,39% -0,4500 | 37,38 | 28,57 |
| AT & T Inc. US00206R1023 | 21,30 19:30:12 Uhr | -0,68% -0,1450 | 25,45 | 17,61 |
| Avalonbay Communities Inc. US0534841012 | 158,05 22:55:53 Uhr | 0% 0 | 171,95 | 138,28 |
| Aviva PLC GB00BPQY8M80 | 8,522 19:30:20 Uhr | +1,31% +0,1100 | 8,422 | 6,800 |
| Baxter International Inc. US0718131099 | 22,39 19:30:06 Uhr | -2,57% -0,5900 | 25,04 | 13,75 |
| BCE Inc. CA05534B7604 | 20,12 21:50:06 Uhr | -0,49% -0,1000 | 22,64 | 18,14 |
| Becton, Dickinson & Co. US0758871091 | 157,65 19:30:13 Uhr | -0,22% -0,3500 | 180,00 | 120,90 |
| Beiersdorf AG DE0005200000 | 75,98 19:30:20 Uhr | -2,61% -2,040 | 110,05 | 67,24 |
| Best Buy Co. Inc. US0865161014 | 73,86 19:30:14 Uhr | -0,16% -0,1200 | 79,38 | 47,22 |
| Biogen Inc. US09062X1037 | 180,28 19:30:14 Uhr | -0,21% -0,3800 | 190,00 | 112,95 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 57,04 19:30:13 Uhr | -2,16% -1,260 | 60,86 | 42,32 |
| bioMerieux FR0013280286 | 72,00 21:50:06 Uhr | -0,96% -0,7000 | 127,50 | 64,10 |
| BioNTech SE US09075V1026 | 78,70 19:30:14 Uhr | -1,01% -0,8000 | 104,90 | 68,65 |
| Boston Scientific Corp. US1011371077 | 44,51 19:30:14 Uhr | -1,13% -0,5100 | 92,60 | 37,02 |
| Bristol-Myers Squibb Co. US1101221083 | 55,45 19:30:06 Uhr | +0,33% +0,1800 | 59,99 | 36,61 |
| BT Group PLC GB0030913577 | 2,321 19:30:21 Uhr | -0,60% -0,0140 | 2,786 | 1,950 |
| Burberry Group PLC GB0031743007 | 12,22 19:30:21 Uhr | -2,08% -0,2600 | 15,99 | 11,41 |
| CA Immobilien Anlagen AG AT0000641352 | 23,25 16:00:11 Uhr | -2,72% -0,6500 | 27,60 | 21,55 |
| Canon Inc. JP3242800005 | 24,71 19:30:14 Uhr | -1,87% -0,4700 | 26,97 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,595 19:30:09 Uhr | 0% 0 | 1,673 | 1,426 |
| CapitaLand Investment Ltd SGXE62145532 | 1,790 19:30:06 Uhr | -0,56% -0,0100 | 2,140 | 1,600 |
| Carl Zeiss Meditec AG DE0005313704 | 31,12 19:30:20 Uhr | -3,05% -0,9800 | 47,92 | 22,86 |
| Carrier Global Corp. US14448C1045 | 53,98 19:30:20 Uhr | -0,22% -0,1200 | 67,20 | 43,43 |
| Castellum AB SE0000379190 | 12,23 19:30:20 Uhr | -0,81% -0,1000 | 12,49 | 9,348 |
| Centene Corp. US15135B1017 | 55,66 21:50:06 Uhr | -4,53% -2,640 | 60,02 | 24,18 |
| Check Point Software Techs Ltd IL0010824113 | 111,75 16:00:11 Uhr | -2,49% -2,850 | 177,40 | 95,56 |
| Choice Properties Reit CA17039A1066 | 9,590 21:50:06 Uhr | -1,54% -0,1500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 37,19 19:30:13 Uhr | +0,32% +0,1200 | 56,58 | 34,62 |
| Cigna Group, The US1255231003 | 237,20 19:30:13 Uhr | -2,15% -5,200 | 266,50 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 97,18 19:30:06 Uhr | +0,92% +0,8900 | 111,40 | 56,25 |
| City Developments Ltd. SG1R89002252 | 5,350 19:30:06 Uhr | 0% 0 | 6,500 | 4,300 |
| Coloplast AS DK0060448595 | 55,98 19:30:13 Uhr | -2,10% -1,200 | 85,92 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 81,12 19:30:10 Uhr | -2,10% -1,740 | 100,25 | 66,70 |
| Continental AG DE0005439004 | 68,42 19:30:20 Uhr | -1,16% -0,8000 | 76,40 | 53,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 19:30:19 Uhr | +1,50% +0,0400 | 2,920 | 2,220 |
| CRH PLC IE0001827041 | 82,66 19:30:13 Uhr | -1,05% -0,8800 | 112,00 | 82,32 |
| Crowdstrike Holdings Inc US22788C1053 | 185,00 19:30:19 Uhr | -2,18% -4,120 | 195,94 | 73,74 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,32 19:30:14 Uhr | -2,21% -0,3240 | 23,48 | 12,89 |
| Danaher Corp. US2358511028 | 173,70 19:30:06 Uhr | -0,88% -1,550 | 208,25 | 137,75 |
| Dassault Systemes SE FR0014003TT8 | 21,31 21:50:06 Uhr | -1,62% -0,3500 | 30,09 | 15,95 |
| Demant AS DK0060738599 | 39,14 19:30:14 Uhr | -0,31% -0,1200 | 39,64 | 23,38 |
| DexCom Inc. US2521311074 | 76,60 08:13:15 Uhr | -2,54% -2,000 | 78,80 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 170,65 16:00:14 Uhr | -1,59% -2,750 | 176,10 | 125,30 |
| EDP Renewables S.A. ES0127797019 | 13,55 19:30:14 Uhr | +0,07% +0,0100 | 14,56 | 9,545 |
| Edwards Lifesciences Corp. US28176E1082 | 78,28 16:00:11 Uhr | -1,56% -1,240 | 83,16 | 61,20 |
| Electrolux, AB SE0016589188 | 2,574 19:30:21 Uhr | -2,65% -0,0700 | 8,318 | 1,991 |
| Elekta AB SE0000163628 | 4,830 19:30:21 Uhr | -0,45% -0,0220 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 339,30 19:30:14 Uhr | -1,77% -6,100 | 372,80 | 237,70 |
| Eli Lilly and Company US5324571083 | 1.024,40 19:30:12 Uhr | +0,33% +3,400 | 1.081,40 | 593,10 |
| Elisa Oyj FI0009007884 | 35,26 21:50:06 Uhr | -1,18% -0,4200 | 46,96 | 34,08 |
| Enphase Energy Inc. US29355A1079 | 33,14 19:30:14 Uhr | -5,33% -1,865 | 62,10 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 85,52 08:13:15 Uhr | -1,11% -0,9600 | 189,00 | 65,78 |
| EQT AB SE0012853455 | 30,41 19:30:20 Uhr | -1,97% -0,6100 | 35,79 | 23,30 |
| Equity Residential US29476L1070 | 56,06 16:00:14 Uhr | -0,43% -0,2400 | 61,60 | 49,60 |
| Essex Property Trust Inc. US2971781057 | 244,60 16:00:10 Uhr | -1,13% -2,800 | 262,60 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 160,90 21:03:15 Uhr | -0,92% -1,500 | 322,80 | 161,35 |
| Essity AB SE0009922164 | 24,31 19:30:20 Uhr | -3,46% -0,8700 | 27,39 | 21,57 |
| EVN AG AT0000741053 | 27,70 19:30:09 Uhr | -1,07% -0,3000 | 30,25 | 22,70 |
| Fabege AB SE0011166974 | 6,875 19:30:20 Uhr | -1,15% -0,0800 | 8,025 | 6,580 |
| Fortinet Inc. US34959E1091 | 135,22 19:30:13 Uhr | -2,97% -4,140 | 147,00 | 62,50 |
| Fresenius Medical Care AG DE0005785802 | 40,61 19:30:19 Uhr | -0,61% -0,2500 | 47,54 | 34,67 |
| Geberit AG CH0030170408 | 565,60 19:30:06 Uhr | -1,77% -10,20 | 722,20 | 533,60 |
| Gen Digital Inc. US6687711084 | 23,68 21:50:06 Uhr | -3,88% -0,9550 | 26,80 | 15,09 |
| Generali S.p.A. IT0000062072 | 43,60 19:30:13 Uhr | -0,73% -0,3200 | 45,30 | 31,41 |
| GENMAB AS DK0010272202 | 282,60 19:30:12 Uhr | +3,21% +8,800 | 303,60 | 197,30 |
| Getinge AB SE0000202624 | 21,66 19:30:20 Uhr | -0,09% -0,0200 | 21,88 | 16,30 |
| Gjensidige Forsikring ASA NO0010582521 | 25,66 21:50:06 Uhr | -0,70% -0,1800 | 25,96 | 21,30 |
| Globalfoundries Inc. KYG393871085 | 47,03 19:30:20 Uhr | +1,63% +0,7550 | 78,43 | 26,73 |
| Grifols S.A. ES0171996095 | 6,720 19:30:14 Uhr | -1,32% -0,0900 | 9,160 | 6,090 |
| Grifols S.A. ES0171996087 | 9,822 19:30:14 Uhr | -0,59% -0,0580 | 12,74 | 8,478 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,61 19:30:20 Uhr | -1,33% -0,2100 | 18,14 | 12,41 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7472 19:30:06 Uhr | +1,05% +0,0078 | 1,070 | 0,7300 |
| Hannover Rück SE DE0008402215 | 254,00 19:30:20 Uhr | +0,63% +1,600 | 280,00 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 349,30 19:30:06 Uhr | -0,57% -2,000 | 472,80 | 306,70 |
| Healthpeak Properties Inc. US42250P1030 | 17,59 16:00:14 Uhr | -1,95% -0,3500 | 20,01 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 159,05 21:01:34 Uhr | -1,18% -1,900 | 241,40 | 159,20 |
| Henkel AG & Co. KGaA DE0006048408 | 69,35 19:30:09 Uhr | -2,12% -1,500 | 77,05 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 74,62 19:30:19 Uhr | -2,23% -1,700 | 84,28 | 61,36 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 19,05 19:30:19 Uhr | -0,42% -0,0800 | 21,20 | 13,60 |
| Holmen AB SE0011090018 | 28,42 19:30:21 Uhr | -1,66% -0,4800 | 35,96 | 26,80 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,200 19:30:10 Uhr | -1,37% -0,1000 | 7,550 | 5,000 |
| HP Inc. US40434L1052 | 25,27 19:30:06 Uhr | -2,99% -0,7800 | 27,09 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 31,06 21:50:06 Uhr | -1,71% -0,5400 | 31,94 | 25,86 |
| Humana Inc. US4448591028 | 328,00 16:00:17 Uhr | +0,61% +2,000 | 368,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 34,41 21:50:06 Uhr | -1,46% -0,5100 | 38,00 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 118,00 19:30:13 Uhr | +9,26% +10,00 | 148,00 | 19,40 |
| Industria de Diseño Textil SA ES0148396007 | 56,24 19:30:14 Uhr | -1,95% -1,120 | 59,16 | 41,18 |
| Infineon Technologies AG DE0006231004 | 62,76 08:13:15 Uhr | +0,11% +0,0700 | 89,27 | 31,16 |
| Informa PLC GB00BMJ6DW54 | 10,60 19:30:20 Uhr | -1,85% -0,2000 | 11,20 | 8,400 |
| Intel Corp. US4581401001 | 89,69 19:30:13 Uhr | +0,95% +0,8400 | 124,04 | 20,00 |
| International Paper Co. US4601461035 | 34,40 19:30:13 Uhr | -1,15% -0,4000 | 42,41 | 25,00 |
| Intuitive Surgical Inc. US46120E6023 | 336,90 19:30:12 Uhr | -2,28% -7,850 | 511,50 | 290,60 |
| Investor AB SE0015811955 | 36,63 19:30:20 Uhr | -0,11% -0,0400 | 38,26 | 25,42 |
| Investor AB SE0015811963 | 37,29 19:30:19 Uhr | -0,28% -0,1050 | 38,88 | 25,51 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,70 19:30:14 Uhr | +0,79% +0,1000 | 13,30 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,950 19:30:14 Uhr | -1,11% -0,1000 | 9,700 | 7,067 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 133,15 16:00:17 Uhr | +1,80% +2,350 | 135,40 | 87,87 |
| Kering S.A. FR0000121485 | 268,95 08:13:06 Uhr | -0,74% -2,000 | 346,05 | 209,40 |
| Kingspan Group PLC IE0004927939 | 100,10 19:30:21 Uhr | +0,60% +0,6000 | 104,10 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 98,80 19:30:21 Uhr | -1,10% -1,100 | 114,70 | 77,60 |
| Kon. KPN N.V. NL0000009082 | 4,038 21:50:06 Uhr | -0,71% -0,0290 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 49,71 21:50:06 Uhr | -0,18% -0,0900 | 63,94 | 46,99 |
| Kurita Water Industries Ltd. JP3270000007 | 45,44 19:30:14 Uhr | -0,04% -0,0200 | 51,80 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 49,68 19:30:21 Uhr | -0,60% -0,3000 | 55,25 | 42,60 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,210 19:30:20 Uhr | -0,79% -0,0650 | 8,435 | 6,050 |
| Legrand S.A. FR0010307819 | 140,35 21:50:06 Uhr | -0,04% -0,0500 | 163,10 | 123,30 |
| Liberty Global Ltd. BMG611881019 | 8,854 19:30:06 Uhr | -1,86% -0,1680 | 11,12 | 8,412 |
| Liberty Global Ltd. BMG611881274 | 8,650 19:30:06 Uhr | -1,70% -0,1500 | 10,80 | 8,250 |
| Linde plc IE000S9YS762 | 407,80 19:30:09 Uhr | -1,73% -7,200 | 477,40 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8088 16:00:16 Uhr | +0,01% +0,0001 | 0,9693 | 0,7815 |
| Medtronic PLC IE00BTN1Y115 | 78,46 16:00:16 Uhr | -0,15% -0,1200 | 91,45 | 63,28 |
| MetLife Inc. US59156R1086 | 84,00 19:30:14 Uhr | -0,28% -0,2400 | 86,36 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.226,00 19:30:13 Uhr | +0,74% +9,000 | 1.300,00 | 873,50 |
| Micron Technology Inc. US5951121038 | 878,80 19:30:14 Uhr | +5,76% +47,90 | 1.094,40 | 98,17 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 19,80 19:30:13 Uhr | +1,02% +0,2000 | 28,40 | 17,30 |
| Mondi PLC GB00BMWC6P49 | 10,10 19:30:21 Uhr | -0,98% -0,1000 | 12,40 | 7,750 |
| Motorola Solutions Inc. US6200763075 | 399,00 16:00:16 Uhr | -0,42% -1,700 | 417,30 | 307,10 |
| MSCI Inc. US55354G1004 | 479,10 19:30:06 Uhr | -2,48% -12,20 | 554,80 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,560 19:30:09 Uhr | -1,11% -0,0400 | 4,020 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,20 19:30:21 Uhr | -0,23% -1,200 | 573,20 | 438,30 |
| NetApp Inc. US64110D1046 | 176,74 21:50:06 Uhr | -0,84% -1,500 | 178,68 | 79,84 |
| New World Development Co. Ltd. HK0000608585 | 0,7400 19:30:09 Uhr | 0% 0 | 1,220 | 0,6700 |
| Nikon Corp. JP3657400002 | 10,72 19:30:13 Uhr | -1,83% -0,2000 | 12,51 | 8,124 |
| Nippon Building Fund Inc. JP3027670003 | 690,00 19:30:12 Uhr | +0,73% +5,000 | 835,00 | 620,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 800,00 19:30:13 Uhr | 0% 0 | 955,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 25,80 19:30:13 Uhr | -5,84% -1,600 | 35,20 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 8,212 21:50:06 Uhr | +0,46% +0,0380 | 11,17 | 5,368 |
| NVIDIA Corp. US67066G1040 | 194,84 19:30:13 Uhr | +0,19% +0,3600 | 200,30 | 140,58 |
| NXP Semiconductors NV NL0009538784 | 201,55 19:30:09 Uhr | +0,89% +1,770 | 286,40 | 158,00 |
| Olympus Corp. JP3201200007 | 11,20 19:30:14 Uhr | -1,15% -0,1300 | 11,70 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 72,51 19:30:10 Uhr | +2,72% +1,920 | 115,66 | 38,62 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,77 19:30:13 Uhr | -1,54% -0,2000 | 14,20 | 9,150 |
| Oracle Corp. US68389X1054 | 126,68 19:30:13 Uhr | -3,52% -4,620 | 294,15 | 101,28 |
| Orange S.A. FR0000133308 | 16,30 16:00:17 Uhr | -0,85% -0,1400 | 18,70 | 13,07 |
| Orion Corp. FI0009014377 | 77,70 21:50:06 Uhr | +0,97% +0,7500 | 82,55 | 57,45 |
| Palo Alto Networks Inc. US6974351057 | 330,15 08:13:07 Uhr | -3,63% -12,45 | 342,60 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 25,91 19:30:13 Uhr | +1,97% +0,5000 | 26,04 | 8,476 |
| Pearson PLC GB0006776081 | 13,83 16:00:14 Uhr | -0,86% -0,1200 | 15,39 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 123,00 17:34:34 Uhr | -1,52% -1,900 | 141,48 | 117,94 |
| ProLogis Inc. US74340W1036 | 119,90 16:00:10 Uhr | -1,48% -1,800 | 132,05 | 90,00 |
| Prosus N.V. NL0013654783 | 37,15 19:30:13 Uhr | -0,75% -0,2800 | 63,50 | 36,30 |
| Proximus S.A. BE0003810273 | 6,140 21:50:06 Uhr | -1,92% -0,1200 | 8,535 | 5,725 |
| Prudential Financial Inc. US7443201022 | 107,15 21:50:06 Uhr | -0,33% -0,3500 | 108,75 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 203,30 21:50:06 Uhr | +0,69% +1,400 | 208,90 | 146,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,30 19:30:13 Uhr | +0,38% +0,2000 | 54,80 | 43,66 |
| Relx PLC GB00B2B0DG97 | 29,10 19:30:21 Uhr | -2,09% -0,6200 | 41,64 | 23,18 |
| ResMed Inc. US7611521078 | 189,50 21:50:06 Uhr | -1,94% -3,750 | 250,00 | 156,45 |
| Ricoh Co. Ltd. JP3973400009 | 8,700 19:30:14 Uhr | -2,25% -0,2000 | 9,000 | 6,750 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,27 19:30:21 Uhr | -0,75% -0,1000 | 14,38 | 10,99 |
| Rogers Communications Inc. CA7751092007 | 31,19 19:30:21 Uhr | -0,80% -0,2500 | 35,00 | 27,38 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 50,85 19:30:21 Uhr | +0,57% +0,2900 | 52,72 | 29,37 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 181,00 21:50:06 Uhr | -2,16% -4,000 | 220,60 | 149,60 |
| Schneider Electric SE FR0000121972 | 307,25 19:30:09 Uhr | -0,28% -0,8500 | 311,30 | 208,95 |
| Segro PLC GB00B5ZN1N88 | 11,00 19:30:21 Uhr | -1,79% -0,2000 | 11,60 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 16,71 19:30:14 Uhr | -1,18% -0,2000 | 17,65 | 10,00 |
| ServiceNow Inc. US81762P1021 | 103,65 16:00:14 Uhr | -2,81% -3,000 | 163,84 | 71,10 |
| Severn Trent PLC GB00B1FH8J72 | 35,52 19:30:19 Uhr | -2,04% -0,7400 | 38,48 | 28,20 |
| Siemens AG DE0007236101 | 282,55 19:30:21 Uhr | -0,35% -1,0000 | 289,55 | 197,30 |
| Siemens Healthineers AG DE000SHL1006 | 38,73 19:30:21 Uhr | -1,45% -0,5700 | 49,78 | 32,96 |
| Skandinaviska Enskilda Banken SE0000148884 | 20,00 19:30:20 Uhr | -0,77% -0,1550 | 20,72 | 15,49 |
| Smith & Nephew PLC GB0009223206 | 12,70 19:30:21 Uhr | -0,78% -0,1000 | 16,59 | 12,20 |
| STMicroelectronics N.V. NL0000226223 | 48,34 21:50:06 Uhr | +2,61% +1,230 | 69,53 | 18,39 |
| Stora Enso Oyj FI0009005961 | 9,376 21:50:06 Uhr | -1,66% -0,1580 | 11,95 | 8,552 |
| Straumann Holding AG CH1175448666 | 106,65 19:30:06 Uhr | -1,61% -1,750 | 118,40 | 79,98 |
| Stryker Corp. US8636671013 | 286,20 21:50:06 Uhr | -2,29% -6,700 | 340,30 | 238,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,70 19:30:09 Uhr | +0,79% +0,1000 | 15,90 | 9,750 |
| Sun Life Financial Inc. CA8667961053 | 69,26 19:30:19 Uhr | -1,09% -0,7600 | 73,54 | 48,80 |
| Svenska Cellulosa AB SE0000112724 | 9,708 19:30:20 Uhr | -1,08% -0,1060 | 11,97 | 8,698 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,30 16:00:16 Uhr | +3,66% +1,460 | 43,58 | 24,18 |
| Swire Properties Ltd. HK0000063609 | 2,620 19:30:09 Uhr | +3,97% +0,1000 | 2,880 | 2,200 |
| Swiss Re AG CH0126881561 | 148,15 19:30:06 Uhr | +0,20% +0,3000 | 165,65 | 123,40 |
| Swisscom AG CH0008742519 | 671,50 19:30:06 Uhr | -0,74% -5,000 | 812,50 | 585,00 |
| Synopsys Inc. US8716071076 | 362,00 16:00:10 Uhr | +1,40% +5,000 | 533,00 | 323,00 |
| Sysmex Corp. JP3351100007 | 9,778 19:30:14 Uhr | -3,67% -0,3720 | 11,40 | 6,394 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 29,66 19:30:14 Uhr | -1,72% -0,5200 | 31,97 | 22,66 |
| Talanx AG DE000TLX1005 | 118,70 19:30:20 Uhr | +0,08% +0,1000 | 123,60 | 97,75 |
| Tele2 AB SE0005190238 | 14,86 19:30:21 Uhr | -0,17% -0,0250 | 18,78 | 13,00 |
| Telefónica S.A. ES0178430E18 | 3,649 19:30:09 Uhr | -0,33% -0,0120 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 10,04 19:30:09 Uhr | -1,38% -0,1400 | 10,38 | 8,490 |
| Telenor ASA NO0010063308 | 12,21 21:50:06 Uhr | -0,41% -0,0500 | 15,66 | 11,68 |
| Telia Company AB SE0000667925 | 3,919 19:30:20 Uhr | -1,38% -0,0550 | 4,731 | 3,126 |
| TELUS Corp. CA87971M1032 | 8,134 16:00:11 Uhr | +0,27% +0,0220 | 14,20 | 7,702 |
| Terumo Corp. JP3546800008 | 13,86 19:30:14 Uhr | -2,67% -0,3800 | 16,00 | 10,12 |
| Texas Instruments Inc. US8825081040 | 244,50 21:50:06 Uhr | +1,35% +3,250 | 286,30 | 133,00 |
| Toronto-Dominion Bank, The CA8911605092 | 107,52 19:30:19 Uhr | +1,03% +1,100 | 108,60 | 61,96 |
| Trane Technologies PLC IE00BK9ZQ967 | 412,50 21:31:55 Uhr | +0,05% +0,2000 | 441,40 | 308,50 |
| TransUnion US89400J1079 | 68,00 16:00:17 Uhr | -0,73% -0,5000 | 79,00 | 55,00 |
| UCB S.A. BE0003739530 | 215,60 21:50:06 Uhr | +1,65% +3,500 | 284,50 | 191,00 |
| Umicore S.A. BE0974320526 | 23,90 21:50:06 Uhr | +2,14% +0,5000 | 26,32 | 12,80 |
| United Urban Investment Corp. JP3045540006 | 845,00 19:30:14 Uhr | 0% 0 | 1.050,00 | 795,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,35 19:30:19 Uhr | -0,91% -0,1500 | 17,22 | 12,30 |
| UnitedHealth Group Inc. US91324P1021 | 340,00 19:30:13 Uhr | -1,79% -6,200 | 382,00 | 221,75 |
| Ventas Inc. US92276F1003 | 78,60 19:30:09 Uhr | -0,23% -0,1800 | 88,36 | 56,54 |
| Verbund AG AT0000746409 | 56,55 19:30:09 Uhr | +0,89% +0,5000 | 69,35 | 54,20 |
| Viatris Inc. US92556V1061 | 13,91 19:30:10 Uhr | -0,50% -0,0700 | 15,74 | 8,000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,389 19:30:21 Uhr | -1,45% -0,0205 | 1,431 | 0,9548 |
| Vonovia SE DE000A1ML7J1 | 20,16 19:30:21 Uhr | -2,18% -0,4500 | 28,86 | 19,65 |
| Warehouses De Pauw N.V. BE0974349814 | 20,96 16:00:16 Uhr | -1,32% -0,2800 | 25,92 | 20,42 |
| Waste Management Inc. US94106L1098 | 192,05 19:30:09 Uhr | -1,26% -2,450 | 215,00 | 168,82 |
| Welltower Inc. US95040Q1040 | 201,80 16:00:14 Uhr | +0,10% +0,2000 | 226,90 | 138,15 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 261,30 19:30:09 Uhr | +1,16% +3,000 | 268,30 | 155,80 |
| Weyerhaeuser Co. US9621661043 | 20,73 19:30:09 Uhr | -2,22% -0,4700 | 23,47 | 18,23 |
| Wienerberger AG AT0000831706 | 20,06 16:00:10 Uhr | -3,00% -0,6200 | 32,80 | 19,98 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 84,74 19:30:10 Uhr | -1,81% -1,560 | 92,76 | 67,30 |
| Zoom Communications Inc. US98980L1017 | 90,81 19:30:21 Uhr | -0,63% -0,5800 | 96,78 | 60,99 |
| Zscaler Inc. US98980G1022 | 159,70 19:30:06 Uhr | -0,06% -0,1000 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 628,00 19:30:06 Uhr | -0,06% -0,4000 | 675,20 | 578,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse