Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.343,03 EUR

+1,03% +13,68

Kursdaten

  • Börse Stuttgart
  • Letzter 1.343,03
  • Änderung +1,03 %
  • Stand 17.09.26 22:49 Uhr
  • Eröffnung 1.332,96
  • Vortag 1.329,35
  • Tageshoch 1.344,51
  • Tagestief 1.332,83
  • 52W Hoch 1.378,81 (13.08.26)
  • 52W Tief 1.184,72 (23.03.26)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (219)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 88,56 19:30:11 Uhr -0,61% -0,5400 116,48 70,02
AbbVie Inc. US00287Y1091 230,00 21:50:05 Uhr +1,14% +2,600 233,60 168,05
AIA Group Ltd HK0000069689 8,466 19:30:06 Uhr +0,38% +0,0320 9,773 7,494
AIB Group PLC IE00BF0L3536 11,66 19:30:17 Uhr 0% 0 11,68 7,340
Air Products & Chemicals Inc. US0091581068 248,20 19:30:11 Uhr -0,72% -1,800 273,90 197,75
Akamai Technologies Inc. US00971T1016 93,41 16:00:15 Uhr +2,02% +1,850 137,14 61,51
Akzo Nobel N.V. NL0013267909 57,52 16:00:09 Uhr -0,35% -0,2000 67,18 46,49
Alcon AG CH0432492467 56,22 19:30:06 Uhr -3,40% -1,980 74,08 52,34
Alexandria Real Est. Equ. Inc. US0152711091 48,60 19:30:11 Uhr +6,72% +3,060 74,52 34,43
Alnylam Pharmaceuticals Inc US02043Q1076 210,50 16:00:15 Uhr +2,09% +4,300 418,90 177,50
American Water Works Co. Inc. US0304201033 119,70 19:30:06 Uhr +0,25% +0,3000 124,75 102,05
Analog Devices Inc. US0326541051 316,25 19:30:16 Uhr -0,17% -0,5500 387,00 193,00
argenx SE US04016X1019 855,00 21:50:06 Uhr +1,18% +10,00 910,00 570,00
Assa-Abloy AB SE0007100581 30,51 19:30:16 Uhr +0,59% +0,1800 37,38 28,57
AT & T Inc. US00206R1023 22,09 19:30:11 Uhr -2,99% -0,6800 25,38 17,61
Aviva PLC GB00BPQY8M80 8,408 19:30:16 Uhr +0,48% +0,0400 8,810 6,800
Baxter International Inc. US0718131099 20,17 19:30:06 Uhr -1,08% -0,2200 25,04 13,75
BCE Inc. CA05534B7604 19,33 21:50:06 Uhr -1,19% -0,2320 22,64 18,14
Becton, Dickinson & Co. US0758871091 159,30 19:30:11 Uhr -0,06% -0,1000 180,00 120,90
Beiersdorf AG DE0005200000 74,96 19:30:12 Uhr +0,73% +0,5400 110,05 67,24
Best Buy Co. Inc. US0865161014 81,70 19:30:11 Uhr +2,15% +1,720 81,46 47,22
Biogen Inc. US09062X1037 188,94 19:30:11 Uhr +0,56% +1,060 192,26 115,80
Biomarin Pharmaceutical Inc. US09061G1013 57,08 19:30:11 Uhr +1,78% +1,0000 60,86 42,32
bioMerieux FR0013280286 72,70 21:50:06 Uhr +1,18% +0,8500 116,10 64,10
BioNTech SE US09075V1026 85,55 19:30:11 Uhr +2,21% +1,850 104,90 68,65
Boston Scientific Corp. US1011371077 37,82 19:30:11 Uhr -0,88% -0,3350 90,00 36,96
Bristol-Myers Squibb Co. US1101221083 54,72 19:30:06 Uhr -1,33% -0,7400 59,99 36,61
BT Group PLC GB0030913577 2,419 19:30:17 Uhr +1,00% +0,0240 2,786 1,950
Burberry Group PLC GB0031743007 11,72 19:30:17 Uhr +0,13% +0,0150 15,99 11,28
CA Immobilien Anlagen AG AT0000641352 22,65 16:00:09 Uhr +0,89% +0,2000 27,60 21,55
Canon Inc. JP3242800005 25,12 19:30:11 Uhr +1,21% +0,3000 26,97 21,26
CapitaLand Integrated Comm.Tr. SG1M51904654 1,565 19:30:08 Uhr +1,29% +0,0200 1,673 1,462
CapitaLand Investment Ltd SGXE62145532 1,750 19:30:06 Uhr 0% 0 2,140 1,600
Carl Zeiss Meditec AG DE0005313704 29,00 19:30:11 Uhr -3,53% -1,060 47,92 22,86
Carrier Global Corp. US14448C1045 47,23 19:30:16 Uhr -0,90% -0,4300 67,20 43,43
Castellum AB SE0000379190 11,21 19:30:16 Uhr -0,84% -0,0950 12,49 9,350
Centene Corp. US15135B1017 58,10 21:50:06 Uhr +0,62% +0,3600 60,02 27,06
Check Point Software Techs Ltd IL0010824113 117,20 16:00:09 Uhr -0,13% -0,1500 177,40 95,56
Choice Properties Reit CA17039A1066 9,240 21:50:06 Uhr +0,54% +0,0500 10,20 8,800
Chugai Pharmaceutical Co. Ltd. JP3519400000 37,50 19:30:11 Uhr +4,20% +1,510 56,58 34,79
Cigna Group, The US1255231003 241,60 19:30:11 Uhr -1,35% -3,300 266,50 207,50
Cisco Systems Inc. US17275R1023 96,12 19:30:06 Uhr +0,46% +0,4400 111,40 56,74
City Developments Ltd. SG1R89002252 5,450 19:30:06 Uhr +1,87% +0,1000 6,500 4,320
Coloplast AS DK0060448595 56,18 19:30:11 Uhr +0,43% +0,2400 83,88 49,67
Compagnie de Saint-Gobain S.A. FR0000125007 69,84 19:30:08 Uhr +0,78% +0,5400 95,02 66,70
Continental AG DE0005439004 70,36 19:30:11 Uhr +0,60% +0,4200 76,40 53,48
ConvaTec Group PLC GB00BD3VFW73 2,520 19:30:16 Uhr 0% 0 2,920 2,220
CRH PLC IE0001827041 75,08 19:30:11 Uhr -1,55% -1,180 112,00 75,04
Crowdstrike Holdings Inc US22788C1053 214,65 19:30:16 Uhr +2,48% +5,200 209,50 73,74
Daiichi Sankyo Co. Ltd. JP3475350009 16,23 19:30:11 Uhr +2,88% +0,4540 23,48 12,89
Danaher Corp. US2358511028 183,65 19:30:06 Uhr +1,18% +2,150 208,25 137,75
Dassault Systemes SE FR0014003TT8 20,56 21:50:06 Uhr 0% 0 30,09 15,95
Demant AS DK0060738599 39,84 19:30:11 Uhr +0,15% +0,0600 39,94 23,38
DexCom Inc. US2521311074 76,20 08:13:12 Uhr +2,14% +1,600 78,80 47,70
Digital Realty Trust Inc. US2538681030 159,55 13:05:05 Uhr +1,49% +2,350 176,10 125,30
EDP Renewables S.A. ES0127797019 12,71 19:30:11 Uhr +1,92% +0,2400 14,56 9,645
Edwards Lifesciences Corp. US28176E1082 77,54 16:00:09 Uhr +3,08% +2,320 83,16 61,20
Electrolux, AB SE0016589188 2,331 19:30:17 Uhr +1,88% +0,0430 8,318 1,991
Elekta AB SE0000163628 4,548 19:30:17 Uhr +0,04% +0,0020 5,950 3,808
Elevance Health Inc. US0367521038 360,50 19:30:11 Uhr +0,19% +0,7000 372,80 237,70
Eli Lilly and Company US5324571083 995,10 19:30:11 Uhr +0,75% +7,400 1.101,00 615,10
Elisa Oyj FI0009007884 38,36 21:50:06 Uhr +1,00% +0,3800 45,82 34,08
Enphase Energy Inc. US29355A1079 31,38 19:30:11 Uhr +2,20% +0,6750 62,10 22,39
EPAM Systems Inc. US29414B1044 101,85 08:13:12 Uhr -4,05% -4,300 189,00 65,78
EQT AB SE0012853455 26,85 19:30:16 Uhr -0,07% -0,0200 35,79 23,30
Essex Property Trust Inc. US2971781057 236,20 16:00:15 Uhr -1,42% -3,400 262,60 203,70
EssilorLuxottica S.A. FR0000121667 140,70 19:30:11 Uhr -2,90% -4,200 322,80 143,55
Essity AB SE0009922164 23,34 19:30:16 Uhr +0,17% +0,0400 27,39 21,57
EVN AG AT0000741053 29,05 19:30:08 Uhr +0,87% +0,2500 30,25 22,90
Fabege AB SE0011166974 6,120 19:30:16 Uhr +0,74% +0,0450 8,025 6,075
Fortinet Inc. US34959E1091 150,12 19:30:11 Uhr +0,86% +1,280 149,28 62,50
Fresenius Medical Care AG DE0005785802 38,82 19:30:12 Uhr -2,63% -1,050 47,54 34,67
Geberit AG CH0030170408 572,60 19:30:06 Uhr -0,28% -1,600 722,20 533,60
Gen Digital Inc. US6687711084 26,32 21:50:06 Uhr -1,88% -0,5050 27,12 15,09
Generali S.p.A. IT0000062072 45,79 19:30:11 Uhr +0,15% +0,0700 45,78 31,41
GENMAB AS DK0010272202 298,50 19:30:11 Uhr +0,40% +1,200 303,60 202,60
Getinge AB SE0000202624 21,02 19:30:16 Uhr -0,71% -0,1500 22,22 16,30
Gjensidige Forsikring ASA NO0010582521 25,66 21:50:05 Uhr +0,71% +0,1800 26,38 21,30
Globalfoundries Inc. KYG393871085 40,00 19:30:16 Uhr +6,38% +2,400 78,43 27,19
Grifols S.A. ES0171996095 6,460 19:30:11 Uhr +0,94% +0,0600 8,760 6,090
Grifols S.A. ES0171996087 9,694 19:30:11 Uhr +2,34% +0,2220 12,74 8,478
H & M Hennes & Mauritz AB SE0000106270 14,49 19:30:16 Uhr -0,14% -0,0200 18,14 13,70
Hang Lung Properties Ltd. HK0101000591 0,7186 19:30:06 Uhr 0% 0 1,070 0,7070
Hannover Rück SE DE0008402215 254,00 19:30:16 Uhr -0,16% -0,4000 280,00 223,40
HCA Healthcare Inc. US40412C1018 373,70 19:30:06 Uhr +0,19% +0,7000 472,80 306,70
Healthpeak Properties Inc. US42250P1030 17,93 16:00:09 Uhr +1,67% +0,2950 20,01 13,40
Heidelberg Materials AG DE0006047004 146,45 19:30:16 Uhr -2,33% -3,500 241,40 148,80
Henkel AG & Co. KGaA DE0006048408 67,95 19:30:08 Uhr +0,59% +0,4000 77,05 57,80
Henkel AG & Co. KGaA DE0006048432 73,72 19:30:16 Uhr +0,27% +0,2000 84,28 61,36
Hikma Pharmaceuticals PLC GB00B0LCW083 18,32 19:30:16 Uhr +1,16% +0,2100 21,20 13,60
Holmen AB SE0011090018 28,70 19:30:17 Uhr +0,21% +0,0600 35,96 26,80
Hongkong Land Holdings Ltd. BMG4587L1090 7,150 19:30:08 Uhr +0,70% +0,0500 7,550 5,000
HP Inc. US40434L1052 29,65 19:30:06 Uhr +3,06% +0,8800 30,29 14,55
Huhtamäki Oyj FI0009000459 30,44 21:50:06 Uhr +0,46% +0,1400 32,58 25,86
Humana Inc. US4448591028 330,00 16:00:09 Uhr -1,79% -6,000 368,00 140,65
Hydro One Ltd. CA4488112083 32,19 21:50:05 Uhr +1,00% +0,3200 38,00 29,40
Ibiden Co. Ltd. JP3148800000 103,00 19:30:11 Uhr -1,90% -2,000 148,00 22,50
Industria de Diseño Textil SA ES0148396007 52,16 19:30:11 Uhr -0,84% -0,4400 59,16 44,17
Infineon Technologies AG DE0006231004 53,68 09:35:36 Uhr -2,45% -1,350 89,27 31,45
Informa PLC GB00BMJ6DW54 10,30 19:30:16 Uhr 0% 0 11,20 8,400
Intel Corp. US4581401001 96,67 19:30:11 Uhr +9,89% +8,700 124,04 21,16
International Paper Co. US4601461035 30,40 19:30:11 Uhr +3,40% +1,0000 42,23 25,00
Intuitive Surgical Inc. US46120E6023 336,50 19:30:11 Uhr +1,32% +4,400 511,50 290,60
Investor AB SE0015811955 35,34 19:30:16 Uhr +0,97% +0,3400 38,26 25,42
Investor AB SE0015811963 36,08 19:30:16 Uhr +1,43% +0,5100 38,88 25,51
Japan Post Holdings Co.Ltd JP3752900005 14,00 19:30:11 Uhr +2,19% +0,3000 13,90 7,552
Japan Post Insurance Co.Ltd JP3233250004 10,00 19:30:11 Uhr +2,04% +0,2000 9,850 7,067
Johnson Controls Internat. PLC IE00BY7QL619 123,30 16:00:09 Uhr +1,90% +2,300 135,40 89,99
Kering S.A. FR0000121485 238,65 08:13:04 Uhr +1,49% +3,500 346,05 228,20
Kingspan Group PLC IE0004927939 96,60 19:30:17 Uhr -0,36% -0,3500 106,00 62,70
Knorr-Bremse AG DE000KBX1006 104,80 19:30:17 Uhr +2,04% +2,100 114,70 77,60
Kon. KPN N.V. NL0000009082 4,186 21:50:05 Uhr -0,29% -0,0120 4,897 3,748
KONE Oyj FI0009013403 50,20 21:50:05 Uhr +0,72% +0,3600 63,94 46,99
Kurita Water Industries Ltd. JP3270000007 42,30 19:30:11 Uhr +1,15% +0,4800 51,80 28,30
L E Lundbergföretagen AB SE0000108847 51,90 19:30:17 Uhr +0,68% +0,3500 55,25 43,24
Land Securities Group PLC GB00BYW0PQ60 7,430 19:30:16 Uhr +0,20% +0,0150 8,435 6,050
Legrand S.A. FR0010307819 135,50 21:50:06 Uhr +0,67% +0,9000 163,10 123,30
Liberty Global Ltd. BMG611881019 8,902 19:30:06 Uhr -0,29% -0,0260 11,12 8,412
Liberty Global Ltd. BMG611881274 8,600 19:30:06 Uhr -0,58% -0,0500 10,80 8,250
Linde plc IE000S9YS762 398,80 19:30:08 Uhr -0,55% -2,200 477,40 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8051 16:00:10 Uhr +4,63% +0,0356 0,9693 0,7683
Medtronic PLC IE00BTN1Y115 80,96 16:00:10 Uhr -0,59% -0,4800 91,45 63,28
MetLife Inc. US59156R1086 84,92 19:30:11 Uhr +0,21% +0,1800 86,36 58,53
Mettler-Toledo Intl Inc. US5926881054 1.223,00 19:30:11 Uhr +2,69% +32,00 1.300,00 873,50
Micron Technology Inc. US5951121038 849,30 19:30:11 Uhr +5,39% +43,40 1.094,40 133,54
Mitsubishi Estate Co. Ltd. JP3899600005 20,40 19:30:11 Uhr +2,00% +0,4000 28,40 17,30
Mondi PLC GB00BMWC6P49 9,850 19:30:17 Uhr +1,03% +0,1000 12,00 7,750
Motorola Solutions Inc. US6200763075 401,40 13:05:05 Uhr -0,15% -0,6000 421,60 307,10
MSCI Inc. US55354G1004 478,00 19:30:06 Uhr +1,36% +6,400 554,80 426,90
MTR Corporation Ltd. HK0066009694 3,540 19:30:08 Uhr -1,12% -0,0400 4,020 2,800
Münchener Rückvers.-Ges. AG DE0008430026 508,00 19:30:17 Uhr -0,59% -3,000 573,20 438,30
NetApp Inc. US64110D1046 171,76 21:50:06 Uhr +3,11% +5,180 179,58 79,84
New World Development Co. Ltd. HK0000608585 0,6250 19:30:08 Uhr -0,79% -0,0050 1,220 0,6050
Nikon Corp. JP3657400002 9,670 19:30:11 Uhr +0,79% +0,0760 12,51 8,788
Nippon Building Fund Inc. JP3027670003 685,00 19:30:11 Uhr +0,74% +5,000 825,00 620,00
Nomura Real Estate Mast.Fd Inc JP3048110005 785,00 19:30:11 Uhr 0% 0 940,00 780,00
Nomura Research Institute Ltd. JP3762800005 28,60 19:30:11 Uhr +0,70% +0,2000 34,80 19,20
Norsk Hydro ASA NO0005052605 7,936 21:50:06 Uhr +1,98% +0,1540 11,17 5,502
NVIDIA Corp. US67066G1040 191,46 20:06:39 Uhr +2,46% +4,600 201,65 144,58
NXP Semiconductors NV NL0009538784 195,54 19:30:08 Uhr +0,86% +1,660 286,40 158,00
Olympus Corp. JP3201200007 11,36 19:30:11 Uhr +2,43% +0,2700 11,71 7,046
ON Semiconductor Corp. US6821891057 59,40 19:30:08 Uhr -5,43% -3,410 115,66 38,62
Ono Pharmaceutical Co. Ltd. JP3197600004 13,23 19:30:11 Uhr +2,64% +0,3400 14,20 9,400
Oracle Corp. US68389X1054 130,22 19:30:11 Uhr +4,98% +6,180 277,20 101,28
Orange S.A. FR0000133308 16,02 16:00:09 Uhr +0,41% +0,0650 18,70 13,07
Orion Corp. FI0009014377 81,35 21:50:06 Uhr +1,62% +1,300 82,55 57,45
Palo Alto Networks Inc. US6974351057 329,00 08:13:05 Uhr +0,14% +0,4500 342,60 119,76
Panasonic Holdings Corp. JP3866800000 23,66 19:30:11 Uhr -3,41% -0,8350 26,04 8,854
Pearson PLC GB0006776081 13,76 16:00:09 Uhr +0,15% +0,0200 15,39 10,10
Procter & Gamble Co., The US7427181091 128,00 08:13:01 Uhr +0,80% +1,020 141,48 117,94
ProLogis Inc. US74340W1036 117,05 16:00:15 Uhr -0,30% -0,3500 132,05 95,57
Prosus N.V. NL0013654783 35,48 19:30:11 Uhr -0,20% -0,0700 63,50 35,18
Proximus S.A. BE0003810273 6,560 21:50:05 Uhr +2,34% +0,1500 8,535 5,725
Prudential Financial Inc. US7443201022 102,05 21:50:05 Uhr +0,94% +0,9500 108,75 79,48
Quest Diagnostics Inc. US74834L1008 213,60 21:50:06 Uhr -0,33% -0,7000 214,30 146,70
Recordati - Ind.Chim.Farm. SpA IT0003828271 52,25 19:30:11 Uhr -0,29% -0,1500 53,95 43,66
Relx PLC GB00B2B0DG97 29,92 19:30:17 Uhr +0,94% +0,2800 40,98 23,18
ResMed Inc. US7611521078 198,75 21:50:06 Uhr +0,23% +0,4500 242,70 156,45
Ricoh Co. Ltd. JP3973400009 9,350 19:30:11 Uhr +1,63% +0,1500 9,300 6,750
Riocan Real Estate Inv. Trust CA7669101031 12,77 19:30:16 Uhr +0,79% +0,1000 14,38 11,18
Rogers Communications Inc. CA7751092007 30,77 19:30:17 Uhr -0,52% -0,1600 35,00 27,38
ROYALTY PHARMA PLC GB00BMVP7Y09 50,91 19:30:17 Uhr -0,08% -0,0400 55,07 29,47
Sartorius Stedim Biotech S.A. FR0013154002 194,50 21:50:05 Uhr +1,14% +2,200 220,60 149,60
Schneider Electric SE FR0000121972 284,45 19:30:08 Uhr +2,19% +6,100 311,30 221,20
Segro PLC GB00B5ZN1N88 10,90 19:30:17 Uhr 0% 0 11,60 7,250
Seiko Epson Corp. JP3414750004 17,62 19:30:11 Uhr +0,43% +0,0750 17,72 10,00
ServiceNow Inc. US81762P1021 120,70 13:05:05 Uhr -1,27% -1,550 163,84 71,10
Severn Trent PLC GB00B1FH8J72 35,56 19:30:16 Uhr +2,13% +0,7400 38,48 28,60
Siemens AG DE0007236101 266,00 19:30:16 Uhr +2,13% +5,550 291,30 197,30
Siemens Healthineers AG DE000SHL1006 38,41 19:30:17 Uhr +0,39% +0,1500 49,78 32,96
Skandinaviska Enskilda Banken SE0000148884 20,33 19:30:16 Uhr +0,49% +0,1000 20,72 15,49
Smith & Nephew PLC GB0009223206 12,00 19:30:16 Uhr 0% 0 16,13 11,70
STMicroelectronics N.V. NL0000226223 42,44 21:50:05 Uhr +1,65% +0,6900 69,53 18,39
Stora Enso Oyj FI0009005961 10,58 21:50:05 Uhr +2,52% +0,2600 11,95 8,552
Straumann Holding AG CH1175448666 99,34 19:30:06 Uhr -0,81% -0,8100 118,40 79,98
Stryker Corp. US8636671013 243,90 21:50:05 Uhr -0,93% -2,300 333,90 230,50
Sun Hung Kai Properties Ltd. HK0016000132 11,80 19:30:08 Uhr -0,84% -0,1000 15,90 9,900
Sun Life Financial Inc. CA8667961053 70,54 19:30:16 Uhr +1,18% +0,8200 73,54 49,00
Svenska Cellulosa AB SE0000112724 10,70 19:30:16 Uhr +1,13% +0,1200 11,80 8,698
Swedish Orphan Biovitrum AB SE0000872095 39,76 16:00:10 Uhr +1,79% +0,7000 43,58 24,32
Swire Properties Ltd. HK0000063609 2,600 19:30:08 Uhr 0% 0 2,880 2,200
Swiss Re AG CH0126881561 146,25 19:30:06 Uhr -0,07% -0,1000 165,65 123,40
Swisscom AG CH0008742519 705,50 19:30:06 Uhr -0,49% -3,500 812,50 585,00
Synopsys Inc. US8716071076 331,00 13:05:05 Uhr +2,48% +8,000 459,00 319,00
Sysmex Corp. JP3351100007 10,32 19:30:11 Uhr +1,33% +0,1350 11,10 6,394
Takeda Pharmaceutical Co. Ltd. JP3463000004 32,97 19:30:11 Uhr +3,32% +1,060 32,74 22,66
Talanx AG DE000TLX1005 122,90 19:30:16 Uhr +0,08% +0,1000 128,50 97,75
Tele2 AB SE0005190238 15,24 19:30:17 Uhr -0,16% -0,0250 18,78 13,00
Telefónica S.A. ES0178430E18 3,711 19:30:08 Uhr +0,95% +0,0350 4,623 3,233
Telekom Austria AG AT0000720008 9,930 19:30:08 Uhr +0,81% +0,0800 10,38 8,490
Telenor ASA NO0010063308 12,57 21:50:06 Uhr +0,88% +0,1100 15,66 11,68
Telia Company AB SE0000667925 4,191 19:30:16 Uhr -0,26% -0,0110 4,731 3,168
TELUS Corp. CA87971M1032 7,541 16:00:09 Uhr +0,05% +0,0040 13,90 7,289
Terumo Corp. JP3546800008 12,74 19:30:11 Uhr +2,62% +0,3250 14,70 10,12
Texas Instruments Inc. US8825081040 224,30 21:50:05 Uhr -0,40% -0,9000 286,30 133,00
Toronto-Dominion Bank, The CA8911605092 105,88 19:30:16 Uhr +0,63% +0,6600 108,60 66,21
Trane Technologies PLC IE00BK9ZQ967 365,70 19:30:06 Uhr -0,54% -2,000 441,40 308,50
TransUnion US89400J1079 64,00 16:00:09 Uhr -2,29% -1,500 78,50 55,00
UCB S.A. BE0003739530 208,30 21:50:05 Uhr +1,26% +2,600 284,50 193,45
Umicore S.A. BE0974320526 22,16 21:50:06 Uhr +2,12% +0,4600 26,32 12,89
United Urban Investment Corp. JP3045540006 840,00 19:30:11 Uhr 0% 0 1.050,00 795,00
United Utilities Group PLC GB00B39J2M42 16,09 19:30:16 Uhr +1,64% +0,2600 17,22 12,60
UnitedHealth Group Inc. US91324P1021 329,20 19:30:11 Uhr +0,67% +2,200 382,00 221,75
Ventas Inc. US92276F1003 76,38 19:30:08 Uhr 0% 0 88,36 56,54
Verbund AG AT0000746409 61,85 19:30:08 Uhr +1,06% +0,6500 69,35 54,20
Viatris Inc. US92556V1061 14,87 19:30:08 Uhr +1,21% +0,1780 15,74 8,060
Vivmark Residential US29476L1070 54,34 13:05:05 Uhr -3,55% -2,000 61,60 49,60
Vodafone Group PLC GB00BH4HKS39 1,518 19:30:17 Uhr +0,43% +0,0065 1,528 0,9548
Vonovia SE DE000A1ML7J1 17,94 19:30:16 Uhr +0,56% +0,1000 28,86 17,72
Warehouses De Pauw N.V. BE0974349814 21,16 13:05:05 Uhr +0,76% +0,1600 25,92 20,42
Waste Management Inc. US94106L1098 184,45 19:30:08 Uhr -1,31% -2,450 215,00 168,82
Welltower Inc. US95040Q1040 203,30 13:05:05 Uhr -0,68% -1,400 226,90 139,65
Westinghouse Air Br. Tech.Corp US9297401088 242,70 19:30:08 Uhr +0,66% +1,600 268,30 155,80
Weyerhaeuser Co. US9621661043 18,91 19:30:08 Uhr -1,46% -0,2800 23,47 18,23
Wienerberger AG AT0000831706 18,02 16:00:15 Uhr +1,64% +0,2900 31,10 17,52
Zimmer Biomet Holdings Inc. US98956P1021 82,34 19:30:08 Uhr -2,12% -1,780 91,34 67,30
Zoom Communications Inc. US98980L1017 80,39 19:30:17 Uhr -0,10% -0,0800 96,78 60,99
Zscaler Inc. US98980G1022 169,22 19:30:06 Uhr +0,05% +0,0800 290,30 97,77
Zurich Insurance Group AG CH0011075394 638,20 19:30:06 Uhr +0,16% +1,0000 675,20 578,00
Kennzahlen
Historische Kurse