Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.235,25 EUR

+1,18% +14,37

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.235,25
  • Änderung +1,18 %
  • Stand 08.04.26 13:39 Uhr
  • Eröffnung 1.216,33
  • Vortag 1.220,88
  • Tageshoch 1.235,38
  • Tagestief 1.215,45
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (224)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 87,66 12:31:25 Uhr -0,77% -0,6800 120,72 87,55
AbbVie Inc. US00287Y1091 177,25 12:30:12 Uhr +0,42% +0,7500 206,00 147,20
AIA Group Ltd HK0000069689 9,621 12:30:09 Uhr +1,52% +0,1440 9,773 5,574
AIB Group PLC IE00BF0L3536 9,346 12:31:57 Uhr +4,31% +0,3860 9,855 5,085
Air Products & Chemicals Inc. US0091581068 251,60 12:31:25 Uhr -0,28% -0,7000 257,60 197,75
Akamai Technologies Inc. US00971T1016 99,91 13:05:30 Uhr +0,26% +0,2600 103,60 60,30
Akzo Nobel N.V. NL0013267909 51,52 13:05:29 Uhr +6,03% +2,930 61,92 46,49
Alcon AG CH0432492467 67,20 12:30:08 Uhr +4,80% +3,080 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 39,09 12:31:30 Uhr +3,82% +1,440 74,52 35,99
Alnylam Pharmaceuticals Inc US02043Q1076 278,50 13:05:08 Uhr +2,09% +5,700 418,90 190,65
American Water Works Co. Inc. US0304201033 116,05 12:30:10 Uhr -2,03% -2,400 131,80 102,05
Analog Devices Inc. US0326541051 291,30 12:31:59 Uhr +4,39% +12,25 306,50 146,84
argenx SE US04016X1019 670,00 08:12:18 Uhr +3,08% +20,00 810,00 454,00
Assa-Abloy AB SE0007100581 33,39 12:31:58 Uhr +6,54% +2,050 37,38 23,39
AT & T Inc. US00206R1023 23,56 12:31:07 Uhr -2,52% -0,6100 25,45 19,15
Avalonbay Communities Inc. US0534841012 146,25 13:05:30 Uhr +1,21% +1,750 187,16 138,28
Aviva PLC GB00BPQY8M80 7,320 12:32:24 Uhr +3,51% +0,2480 8,000 5,750
Baxter International Inc. US0718131099 14,74 12:30:11 Uhr +3,26% +0,4650 28,80 13,75
BCE Inc. CA05534B7604 20,76 08:10:04 Uhr -0,74% -0,1550 22,64 18,44
Becton, Dickinson & Co. US0758871091 135,15 12:31:25 Uhr +1,39% +1,850 189,65 130,90
Beiersdorf AG DE0005200000 76,56 12:31:45 Uhr +3,82% +2,820 126,90 71,64
Best Buy Co. Inc. US0865161014 55,92 12:31:26 Uhr +1,19% +0,6600 72,65 49,99
Biogen Inc. US09062X1037 151,40 12:31:07 Uhr +0,77% +1,160 169,25 99,08
Biomarin Pharmaceutical Inc. US09061G1013 48,67 12:31:26 Uhr +0,70% +0,3400 56,04 43,78
bioMerieux FR0013280286 95,70 08:10:33 Uhr +3,63% +3,350 127,50 88,45
BioNTech SE US09075V1026 79,15 12:31:26 Uhr +3,53% +2,700 110,50 68,65
Boston Scientific Corp. US1011371077 53,53 12:31:20 Uhr +1,13% +0,6000 94,80 52,40
Bristol-Myers Squibb Co. US1101221083 49,97 12:30:09 Uhr -0,37% -0,1850 53,54 36,61
BT Group PLC GB0030913577 2,466 12:31:57 Uhr -0,76% -0,0190 2,540 1,740
Burberry Group PLC GB0031743007 13,11 12:31:57 Uhr +7,33% +0,8950 15,99 7,386
CA Immobilien Anlagen AG AT0000641352 25,50 13:05:29 Uhr +2,20% +0,5500 26,58 20,56
Canon Inc. JP3242800005 24,30 12:31:24 Uhr +1,00% +0,2400 28,88 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,562 12:30:50 Uhr +3,14% +0,0476 1,673 1,303
CapitaLand Investment Ltd SGXE62145532 1,850 12:30:26 Uhr +2,78% +0,0500 2,140 1,560
Carl Zeiss Meditec AG DE0005313704 25,58 12:31:45 Uhr +2,40% +0,6000 65,35 22,86
Carrier Global Corp. US14448C1045 48,58 12:32:23 Uhr +2,53% +1,200 69,17 43,43
Castellum AB SE0000379190 10,64 12:31:58 Uhr +4,11% +0,4200 11,34 8,768
Centene Corp. US15135B1017 31,41 08:10:51 Uhr -1,66% -0,5300 56,88 21,60
Check Point Software Techs Ltd IL0010824113 126,80 13:05:30 Uhr -0,31% -0,4000 203,40 119,30
Choice Properties Reit CA17039A1066 9,200 08:13:34 Uhr 0% 0 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 47,80 12:31:02 Uhr +2,62% +1,220 56,58 34,62
Cigna Group, The US1255231003 237,50 12:31:21 Uhr -0,04% -0,1000 302,05 207,50
Cisco Systems Inc. US17275R1023 70,05 12:30:09 Uhr +0,69% +0,4800 73,92 46,98
City Developments Ltd. SG1R89002252 5,650 12:30:10 Uhr +4,63% +0,2500 6,500 2,840
Coloplast AS DK0060448595 58,64 12:31:03 Uhr +1,84% +1,060 99,58 56,08
Compagnie de Saint-Gobain S.A. FR0000125007 76,94 12:30:53 Uhr +8,46% +6,000 103,40 66,70
Continental AG DE0005439004 66,14 12:31:45 Uhr +7,30% +4,500 75,12 45,07
ConvaTec Group PLC GB00BD3VFW73 2,600 12:31:59 Uhr +5,69% +0,1400 3,560 2,460
CRH PLC IE0001827041 94,54 12:31:25 Uhr +3,87% +3,520 112,00 70,80
Crowdstrike Holdings Inc US22788C1053 371,75 12:32:01 Uhr +7,19% +24,95 481,15 283,20
Daiichi Sankyo Co. Ltd. JP3475350009 15,40 12:31:02 Uhr +0,44% +0,0680 24,05 15,00
Danaher Corp. US2358511028 164,85 12:30:11 Uhr +0,30% +0,5000 208,25 154,70
Dassault Systemes SE FR0014003TT8 18,27 08:11:29 Uhr +4,34% +0,7600 34,33 15,95
Demant AS DK0060738599 26,50 12:31:03 Uhr +4,74% +1,200 39,10 23,38
DexCom Inc. US2521311074 54,60 08:10:54 Uhr +3,41% +1,800 78,25 47,70
Digital Realty Trust Inc. US2538681030 158,80 13:05:31 Uhr +1,73% +2,700 158,44 120,46
EDP Renováveis S.A. ES0127797019 14,02 12:31:23 Uhr +1,30% +0,1800 14,26 6,865
Edwards Lifesciences Corp. US28176E1082 69,74 13:05:08 Uhr 0% 0 74,79 59,10
Electrolux, AB SE0016589188 5,928 12:32:18 Uhr +7,74% +0,4260 8,318 4,593
Elekta AB SE0000163628 5,125 12:31:58 Uhr +4,68% +0,2290 5,950 3,808
Elevance Health Inc. US0367521038 269,10 12:31:23 Uhr +0,07% +0,2000 397,90 236,00
Eli Lilly and Company US5324571083 808,90 12:31:01 Uhr +1,23% +9,800 962,00 539,10
Elisa Oyj FI0009007884 43,98 08:10:35 Uhr +6,13% +2,540 48,50 36,26
Enphase Energy Inc. US29355A1079 28,52 12:31:26 Uhr +5,85% +1,575 49,70 22,39
EPAM Systems Inc. US29414B1044 116,55 08:10:54 Uhr -3,12% -3,750 189,00 108,20
EQT AB SE0012853455 28,06 12:32:21 Uhr +8,68% +2,240 35,79 20,60
Equity Residential US29476L1070 52,52 13:05:30 Uhr +1,04% +0,5400 63,50 49,60
Essex Property Trust Inc. US2971781057 214,00 13:05:32 Uhr -0,83% -1,800 257,40 203,70
EssilorLuxottica S.A. FR0000121667 202,00 12:31:23 Uhr +5,79% +11,05 322,80 189,40
Essity AB SE0009922164 22,92 12:32:22 Uhr +3,52% +0,7800 27,39 21,36
EVN AG AT0000741053 28,75 12:30:50 Uhr -0,86% -0,2500 29,70 19,84
Fabege AB SE0011166974 7,150 12:32:20 Uhr +5,22% +0,3550 8,025 6,500
Fortinet Inc. US34959E1091 71,96 12:31:26 Uhr +0,76% +0,5400 96,21 60,69
Fresenius Medical Care AG DE0005785802 40,36 12:31:45 Uhr +3,75% +1,460 53,62 35,90
Fresenius SE & Co. KGaA DE0005785604 44,86 12:31:45 Uhr +3,99% +1,720 52,64 35,16
Geberit AG CH0030170408 597,20 12:30:07 Uhr +5,10% +29,00 0 0
Gen Digital Inc. US6687711084 16,60 08:10:47 Uhr +0,33% +0,0540 27,20 15,70
Generali S.p.A. IT0000062072 36,18 12:31:23 Uhr +2,06% +0,7300 36,32 28,67
GENMAB AS DK0010272202 241,10 12:31:03 Uhr +2,73% +6,400 303,60 158,20
Getinge AB SE0000202624 18,04 12:31:58 Uhr +4,46% +0,7700 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 23,80 08:11:29 Uhr +5,40% +1,220 25,68 18,49
Globalfoundries Inc. KYG393871085 38,87 12:32:18 Uhr +4,27% +1,590 42,03 26,72
Grifols S.A. ES0171996095 7,160 12:31:33 Uhr +2,58% +0,1800 9,550 5,600
Grifols S.A. ES0171996087 9,480 12:31:23 Uhr +4,11% +0,3740 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 16,29 12:32:01 Uhr +4,63% +0,7200 18,14 11,01
Hang Lung Properties Ltd. HK0101000591 0,9730 12:30:09 Uhr +4,33% +0,0404 1,070 0,6600
Hannover Rück SE DE0008402215 269,20 12:32:31 Uhr -1,46% -4,000 292,80 233,60
HCA Healthcare Inc. US40412C1018 431,80 12:30:18 Uhr +2,18% +9,200 472,80 273,40
Healthpeak Properties Inc. US42250P1030 14,61 13:05:30 Uhr +0,27% +0,0400 16,90 13,40
Heidelberg Materials AG DE0006047004 185,60 12:32:29 Uhr +9,21% +15,65 241,40 147,55
Henkel AG & Co. KGaA DE0006048408 61,80 12:30:51 Uhr +3,17% +1,900 77,05 59,50
Henkel AG & Co. KGaA DE0006048432 66,70 12:32:29 Uhr +4,25% +2,720 84,28 63,98
Hikma Pharmaceuticals PLC GB00B0LCW083 15,26 12:32:00 Uhr +4,09% +0,6000 25,60 13,60
Holmen AB SE0011090018 31,02 12:31:58 Uhr +2,85% +0,8600 38,44 29,38
Hologic Inc. US4364401012 65,53 07.04.2026 +0,82% +0,5300 65,53 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 7,000 12:30:48 Uhr +5,26% +0,3500 7,550 3,420
HP Inc. US40434L1052 16,26 12:30:10 Uhr +0,65% +0,1050 26,18 14,55
Huhtamäki Oyj FI0009000459 29,28 08:11:15 Uhr +3,10% +0,8800 34,52 26,86
Humana Inc. US4448591028 169,00 13:05:30 Uhr +2,42% +4,000 267,00 140,65
Hydro One Ltd. CA4488112083 36,41 08:12:08 Uhr +0,50% +0,1800 38,00 29,40
Ibiden Co. Ltd. JP3148800000 52,50 12:31:15 Uhr +14,63% +6,700 52,50 9,700
Industria de Diseño Textil SA ES0148396007 53,04 12:31:23 Uhr +5,53% +2,780 58,08 40,75
Infineon Technologies AG DE0006231004 41,63 09:10:33 Uhr +6,81% +2,655 48,01 24,10
Informa PLC GB00BMJ6DW54 9,300 12:32:00 Uhr +5,08% +0,4500 11,20 7,350
Intel Corp. US4581401001 47,44 12:31:03 Uhr +4,89% +2,210 47,12 16,20
International Paper Co. US4601461035 30,60 12:31:03 Uhr +4,08% +1,200 48,18 29,00
Intuitive Surgical Inc. US46120E6023 395,30 12:31:03 Uhr +1,59% +6,200 511,50 363,65
Investor AB SE0015811955 33,97 12:32:05 Uhr +6,72% +2,140 34,95 22,71
Investor AB SE0015811963 34,25 12:32:05 Uhr +5,97% +1,930 35,33 22,74
Japan Post Holdings Co.Ltd JP3752900005 10,20 12:31:33 Uhr +2,51% +0,2500 11,33 7,552
Japan Post Insurance Co.Ltd JP3233250004 8,750 12:31:29 Uhr +4,79% +0,4000 9,600 5,133
Johnson Controls Internat. PLC IE00BY7QL619 116,05 13:05:28 Uhr +1,27% +1,450 123,12 62,79
Kering S.A. FR0000121485 268,85 08:10:38 Uhr +1,57% +4,150 346,05 158,52
Kingspan Group PLC IE0004927939 75,80 12:32:11 Uhr +5,35% +3,850 87,10 62,70
Knorr-Bremse AG DE000KBX1006 104,30 12:32:32 Uhr +6,48% +6,350 114,70 72,65
Kon. KPN N.V. NL0000009082 4,877 08:10:41 Uhr +0,93% +0,0450 4,897 3,748
KONE Oyj FI0009013403 57,50 08:10:35 Uhr +4,17% +2,300 63,94 46,35
Kurita Water Industries Ltd. JP3270000007 43,60 12:31:06 Uhr +5,26% +2,180 47,08 25,44
L E Lundbergföretagen AB SE0000108847 50,95 12:32:19 Uhr +5,23% +2,530 55,25 39,88
Land Securities Group PLC GB00BYW0PQ60 6,865 12:32:00 Uhr +6,19% +0,4000 7,800 5,750
Legrand S.A. FR0010307819 143,30 08:10:42 Uhr +5,80% +7,850 154,35 86,68
Liberty Global Ltd. BMG611881019 10,83 12:30:20 Uhr +2,70% +0,2850 11,12 7,976
Liberty Global Ltd. BMG611881274 10,30 12:30:20 Uhr +1,98% +0,2000 10,80 7,850
Linde plc IE000S9YS762 425,00 12:30:36 Uhr +0,28% +1,200 439,20 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8643 13:05:18 Uhr +2,49% +0,0210 0,9693 0,6981
Medtronic PLC IE00BTN1Y115 74,68 13:05:28 Uhr +0,57% +0,4200 91,45 70,42
MetLife Inc. US59156R1086 62,08 12:31:04 Uhr +1,34% +0,8200 72,99 58,53
Mettler-Toledo Intl Inc. US5926881054 1.109,00 12:31:10 Uhr +1,74% +19,00 1.300,00 835,20
Micron Technology Inc. US5951121038 356,25 12:31:04 Uhr +10,00% +32,40 412,45 57,49
Mitsubishi Estate Co. Ltd. JP3899600005 25,40 12:31:04 Uhr +7,63% +1,800 28,40 13,70
Mondi PLC GB00BMWC6P49 9,900 12:32:08 Uhr +2,59% +0,2500 14,60 9,050
Motorola Solutions Inc. US6200763075 382,80 13:05:29 Uhr +0,71% +2,700 417,30 307,10
MSCI Inc. US55354G1004 476,60 12:30:12 Uhr +0,53% +2,500 529,20 426,90
MTR Corporation Ltd. HK0066009694 3,580 12:30:49 Uhr +1,13% +0,0400 4,020 2,760
Münchener Rückvers.-Ges. AG DE0008430026 548,20 12:32:29 Uhr -0,11% -0,6000 613,40 504,80
NetApp Inc. US64110D1046 84,36 08:10:34 Uhr -2,38% -2,060 106,64 67,12
New World Development Co. Ltd. HK0000608585 0,9100 12:30:42 Uhr +7,06% +0,0600 1,220 0,4860
Nikon Corp. JP3657400002 10,52 12:31:20 Uhr +1,84% +0,1900 11,01 7,858
Nippon Building Fund Inc. JP3027670003 740,00 12:31:13 Uhr +2,78% +20,00 835,00 705,00
Nomura Real Estate Mast.Fd Inc JP3048110005 875,00 12:31:14 Uhr +1,16% +10,00 955,00 815,00
Nomura Research Institute Ltd. JP3762800005 24,00 12:31:16 Uhr +0,84% +0,2000 36,20 19,20
Norsk Hydro ASA NO0005052605 9,832 08:10:32 Uhr +6,38% +0,5900 9,242 4,406
NVIDIA Corp. US67066G1040 158,40 12:31:06 Uhr +4,60% +6,960 182,98 84,48
NXP Semiconductors NV NL0009538784 172,84 12:30:53 Uhr +3,66% +6,100 212,00 135,00
Olympus Corp. JP3201200007 8,632 12:31:05 Uhr +3,50% +0,2920 12,50 7,046
ON Semiconductor Corp. US6821891057 57,00 12:30:33 Uhr +5,03% +2,730 61,70 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 13,27 12:31:17 Uhr +2,75% +0,3550 14,20 8,150
Oracle Corp. US68389X1054 127,50 12:31:07 Uhr +3,61% +4,440 294,15 107,00
Orange S.A. FR0000133308 17,87 13:05:30 Uhr -0,86% -0,1550 18,06 11,50
Orion Corp. FI0009014377 73,35 08:10:21 Uhr +2,73% +1,950 74,85 48,18
Palo Alto Networks Inc. US6974351057 148,54 08:10:55 Uhr +6,60% +9,200 190,70 119,76
Panasonic Holdings Corp. JP3866800000 15,96 12:31:21 Uhr +5,15% +0,7820 15,34 8,148
Pearson PLC GB0006776081 11,60 13:05:30 Uhr +0,17% +0,0200 14,79 10,10
Procter & Gamble Co., The US7427181091 122,60 08:10:17 Uhr -0,84% -1,040 149,68 117,94
ProLogis Inc. US74340W1036 116,40 13:05:08 Uhr +2,60% +2,950 121,00 79,05
Prosus N.V. NL0013654783 42,55 12:31:22 Uhr +7,37% +2,920 63,50 35,80
Proximus S.A. BE0003810273 7,340 08:10:02 Uhr +5,46% +0,3800 8,650 6,380
Prudential Financial Inc. US7443201022 85,02 08:10:14 Uhr +0,73% +0,6200 101,35 79,48
Quest Diagnostics Inc. US74834L1008 171,70 08:10:20 Uhr +0,64% +1,100 178,10 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,82 12:31:24 Uhr +1,59% +0,7800 55,15 43,66
Relx PLC GB00B2B0DG97 29,50 12:31:58 Uhr +2,08% +0,6000 49,56 23,18
ResMed Inc. US7611521078 198,95 08:10:53 Uhr +2,53% +4,900 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,400 12:31:03 Uhr +3,50% +0,2500 9,950 6,700
Riocan Real Estate Inv. Trust CA7669101031 12,09 12:32:17 Uhr -1,53% -0,1880 12,39 9,993
Rogers Communications Inc. CA7751092007 28,73 12:31:59 Uhr -1,17% -0,3400 35,00 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 40,68 12:32:04 Uhr +1,06% +0,4250 42,20 25,92
Sartorius Stedim Biotech S.A. FR0013154002 173,30 08:10:42 Uhr +2,06% +3,500 220,60 157,25
Schneider Electric SE FR0000121972 254,30 12:30:52 Uhr +8,74% +20,45 277,40 186,00
Segro PLC GB00B5ZN1N88 8,100 12:31:59 Uhr +6,58% +0,5000 9,550 6,700
Seiko Epson Corp. JP3414750004 11,36 12:31:29 Uhr +5,28% +0,5700 12,80 10,00
ServiceNow Inc. US81762P1021 88,50 13:05:08 Uhr -0,11% -0,1000 186,18 84,26
Severn Trent PLC GB00B1FH8J72 36,72 12:31:58 Uhr +0,66% +0,2400 37,60 28,20
Siemens AG DE0007236101 230,55 12:32:31 Uhr +9,86% +20,70 274,50 174,06
Siemens Healthineers AG DE000SHL1006 37,88 12:32:31 Uhr +5,63% +2,020 50,26 35,53
Skandinaviska Enskilda Banken SE0000148884 16,80 12:32:01 Uhr +5,33% +0,8500 19,36 11,63
Smith & Nephew PLC GB0009223206 14,00 12:31:57 Uhr +2,94% +0,4000 16,59 10,99
STMicroelectronics N.V. NL0000226223 31,53 08:10:41 Uhr +6,18% +1,835 29,77 16,37
Stora Enso Oyj FI0009005961 10,39 08:10:35 Uhr +3,59% +0,3600 11,95 7,530
Straumann Holding AG CH1175448666 92,58 12:30:18 Uhr +6,98% +6,040 0 0
Stryker Corp. US8636671013 286,90 08:10:20 Uhr 0% 0 351,70 281,00
Sun Hung Kai Properties Ltd. HK0016000132 14,90 12:30:48 Uhr +4,20% +0,6000 15,70 7,600
Sun Life Financial Inc. CA8667961053 55,80 12:31:56 Uhr +1,34% +0,7400 57,50 47,20
Svenska Cellulosa AB SE0000112724 10,11 12:32:01 Uhr +2,37% +0,2340 12,67 9,660
Swedish Orphan Biovitrum AB SE0000872095 37,42 13:05:13 Uhr +5,11% +1,820 39,96 22,36
Swire Properties Ltd. HK0000063609 2,580 12:30:45 Uhr +4,88% +0,1200 2,880 1,680
Swiss Re AG CH0126881561 143,25 12:30:08 Uhr +0,17% +0,2500 165,65 88,56
Swisscom AG CH0008742519 722,50 12:30:08 Uhr -0,62% -4,500 812,50 438,60
Synopsys Inc. US8716071076 351,00 13:05:30 Uhr +3,08% +10,50 567,70 327,45
Sysmex Corp. JP3351100007 7,766 12:31:38 Uhr +3,22% +0,2420 17,00 6,950
Takeda Pharmaceutical Co. Ltd. JP3463000004 31,19 12:31:20 Uhr +0,61% +0,1900 31,97 22,66
Talanx AG DE000TLX1005 112,50 12:32:31 Uhr +2,18% +2,400 124,40 85,30
Tele2 AB SE0005190238 18,06 12:31:58 Uhr +0,84% +0,1500 18,27 11,05
Telecom Italia S.p.A. IT0003497168 0,6356 12:31:24 Uhr +1,50% +0,0094 0,6652 0,2686
Telecom Italia S.p.A. IT0003497176 0,7422 12:31:29 Uhr +1,56% +0,0114 0,7722 0,3168
Telefónica S.A. ES0178430E18 3,889 12:30:52 Uhr +0,93% +0,0360 4,881 3,233
Telekom Austria AG AT0000720008 9,220 12:30:50 Uhr -1,07% -0,1000 10,10 7,880
Telenor ASA NO0010063308 15,61 08:10:32 Uhr +3,45% +0,5200 15,66 11,45
Telia Company AB SE0000667925 4,432 12:31:58 Uhr +0,27% +0,0120 4,500 2,916
TELUS Corp. CA87971M1032 10,65 08:19:46 Uhr -1,10% -0,1180 14,70 10,40
Terumo Corp. JP3546800008 11,87 12:31:02 Uhr +1,06% +0,1250 17,70 10,20
Texas Instruments Inc. US8825081040 175,16 08:10:35 Uhr +2,75% +4,680 192,58 124,20
Toronto-Dominion Bank, The CA8911605092 84,35 12:31:57 Uhr +1,39% +1,160 84,55 49,48
Trane Technologies PLC IE00BK9ZQ967 368,60 12:30:13 Uhr -0,11% -0,4000 407,60 279,80
TransUnion US89400J1079 59,50 13:05:16 Uhr 0% 0 85,00 55,00
UCB S.A. BE0003739530 274,70 08:10:02 Uhr +4,09% +10,80 284,50 135,65
Umicore S.A. BE0974320526 17,33 08:10:03 Uhr +5,41% +0,8900 21,58 7,575
United Urban Investment Corp. JP3045540006 925,00 12:31:13 Uhr +1,65% +15,00 1.050,00 850,00
United Utilities Group PLC GB00B39J2M42 15,77 12:31:59 Uhr +0,77% +0,1200 16,20 11,40
UnitedHealth Group Inc. US91324P1021 265,00 12:31:05 Uhr -0,90% -2,400 532,20 206,55
Ventas Inc. US92276F1003 71,54 12:30:51 Uhr -0,94% -0,6800 76,48 52,66
Verbund AG AT0000746409 65,05 12:30:50 Uhr -3,06% -2,050 69,35 57,35
Viatris Inc. US92556V1061 11,37 12:30:33 Uhr -0,82% -0,0940 13,79 6,308
Vodafone Group PLC GB00BH4HKS39 1,333 12:32:00 Uhr +2,07% +0,0270 1,346 0,7306
Vonovia SE DE000A1ML7J1 23,47 12:32:29 Uhr +6,83% +1,500 30,45 20,14
Warehouses De Pauw N.V. BE0974349814 24,20 13:05:12 Uhr +4,22% +0,9800 25,92 18,79
Waste Management Inc. US94106L1098 198,45 12:30:51 Uhr -1,56% -3,150 212,80 168,82
Welltower Inc. US95040Q1040 173,80 13:05:29 Uhr +0,58% +1,0000 185,30 120,70
Westinghouse Air Br. Tech.Corp US9297401088 224,80 12:30:54 Uhr +1,86% +4,100 225,90 141,60
Weyerhaeuser Co. US9621661043 20,92 12:30:51 Uhr +1,26% +0,2600 24,35 18,23
Wienerberger AG AT0000831706 24,72 13:05:29 Uhr +7,48% +1,720 34,32 21,46
Zimmer Biomet Holdings Inc. US98956P1021 79,04 12:30:54 Uhr -0,40% -0,3200 93,80 70,80
Zoom Communications Inc. US98980L1017 73,26 12:31:58 Uhr -0,01% -0,0100 81,82 59,07
Zscaler Inc. US98980G1022 124,18 12:30:13 Uhr +3,93% +4,700 290,30 114,88
Zurich Insurance Group AG CH0011075394 619,00 12:30:08 Uhr +0,85% +5,200 650,80 305,80
Kennzahlen
Historische Kurse