GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.209,30 EUR

+0,24% +2,860

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.209,30
  • Änderung +0,24 %
  • Stand 19.11.25 22:49 Uhr
  • Eröffnung 1.206,78
  • Vortag 1.206,44
  • Tageshoch 1.213,41
  • Tagestief 1.204,65
  • 52W Hoch 1.252,20 (19.02.25)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (226)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 112,10 19:31:25 Uhr -0,34% -0,3800 134,06 104,04
AbbVie Inc. US00287Y1091 201,50 19:30:22 Uhr 0% 0 205,50 147,20
AIA Group Ltd HK0000069689 8,576 19:30:19 Uhr -2,30% -0,2020 9,291 5,574
AIB Group PLC IE00BF0L3536 8,230 19:32:13 Uhr +0,92% +0,0750 8,780 4,926
Air Products & Chemicals Inc. US0091581068 218,60 19:31:25 Uhr +0,46% +1,0000 327,70 205,00
Akamai Technologies Inc. US00971T1016 75,13 16:00:12 Uhr +0,59% +0,4400 99,83 60,30
Akzo Nobel N.V. NL0013267909 53,72 16:00:09 Uhr -1,61% -0,8800 62,44 49,23
Alcon AG CH0432492467 65,04 19:30:18 Uhr +0,40% +0,2600 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 43,01 19:31:31 Uhr -2,03% -0,8900 106,50 43,28
Alnylam Pharmaceuticals Inc US02043Q1076 398,40 16:00:13 Uhr +0,38% +1,500 418,90 190,65
American Water Works Co. Inc. US0304201033 111,05 19:30:20 Uhr -1,33% -1,500 139,35 108,40
Analog Devices Inc. US0326541051 200,80 19:32:16 Uhr +0,85% +1,700 234,70 140,90
argenx SE US04016X1019 785,00 08:12:26 Uhr -1,88% -15,00 800,00 454,00
Assa-Abloy AB SE0007100581 31,25 19:32:14 Uhr -0,06% -0,0200 33,22 23,19
AT & T Inc. US00206R1023 21,95 19:31:11 Uhr -1,04% -0,2300 26,53 20,97
Avalonbay Communities Inc. US0534841012 152,60 16:00:12 Uhr +0,05% +0,0800 225,90 148,48
Aviva PLC GB00BPQY8M80 7,250 19:32:23 Uhr 0% 0 7,950 5,450
Baxter International Inc. US0718131099 15,34 19:30:21 Uhr -1,36% -0,2120 34,35 15,18
BCE Inc. CA05534B7604 19,69 08:10:05 Uhr +0,23% +0,0450 25,88 18,44
Becton, Dickinson & Co. US0758871091 165,35 19:31:25 Uhr -1,11% -1,850 242,00 143,95
Beiersdorf AG DE0005200000 88,58 19:31:45 Uhr -0,27% -0,2400 137,80 87,00
Best Buy Co. Inc. US0865161014 64,45 19:31:26 Uhr +0,41% +0,2600 89,50 49,99
Biogen Inc. US09062X1037 143,90 19:31:11 Uhr -1,64% -2,400 156,95 99,08
Biomarin Pharmaceutical Inc. US09061G1013 45,18 19:31:26 Uhr -2,46% -1,140 68,58 44,03
bioMerieux FR0013280286 105,70 08:10:31 Uhr +1,44% +1,500 127,50 96,55
BioNTech SE US09075V1026 88,10 19:31:26 Uhr -0,28% -0,2500 124,50 75,00
Boston Scientific Corp. US1011371077 84,00 19:31:21 Uhr -2,78% -2,400 102,00 75,50
Bristol-Myers Squibb Co. US1101221083 39,80 19:30:19 Uhr -2,32% -0,9450 58,19 36,61
BT Group PLC GB0030913577 1,980 19:32:14 Uhr -1,00% -0,0200 2,520 1,630
Burberry Group PLC GB0031743007 13,06 19:32:14 Uhr +1,56% +0,2000 15,90 6,980
CA Immobilien Anlagen AG AT0000641352 23,40 16:00:09 Uhr -1,68% -0,4000 24,94 20,56
Canon Inc. JP3242800005 24,41 19:31:24 Uhr -0,20% -0,0500 32,75 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,517 19:30:35 Uhr 0% 0 1,587 1,303
CapitaLand Investment Ltd SGXE62145532 1,700 19:30:13 Uhr 0% 0 0 0
Carl Zeiss Meditec AG DE0005313704 42,62 19:31:45 Uhr +3,15% +1,300 71,25 40,40
Carrier Global Corp. US14448C1045 44,66 19:32:24 Uhr -0,82% -0,3700 74,69 44,82
Castellum AB SE0000379190 9,574 19:32:14 Uhr -0,52% -0,0500 11,34 8,768
Centene Corp. US15135B1017 31,84 08:10:52 Uhr +0,70% +0,2200 62,67 21,60
Check Point Software Techs Ltd IL0010824113 161,35 16:00:12 Uhr -1,77% -2,900 215,90 153,35
Choice Properties Reit CA17039A1066 9,300 08:13:41 Uhr +1,64% +0,1500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 44,91 19:31:06 Uhr -2,05% -0,9400 52,72 34,62
Cigna Group, The US1255231003 236,45 19:31:21 Uhr +0,53% +1,250 321,40 207,50
Cisco Systems Inc. US17275R1023 67,89 19:30:18 Uhr +1,86% +1,240 68,26 45,45
City Developments Ltd. SG1R89002252 4,720 19:30:20 Uhr +0,85% +0,0400 4,900 2,840
Coloplast AS DK0060448595 76,32 19:31:07 Uhr -1,50% -1,160 121,75 72,64
Compagnie de Saint-Gobain S.A. FR0000125007 81,18 19:30:38 Uhr +1,42% +1,140 105,65 75,44
Continental AG DE0005439004 62,36 19:31:45 Uhr +1,20% +0,7400 78,42 53,48
ConvaTec Group PLC GB00BD3VFW73 2,680 19:32:15 Uhr +2,29% +0,0600 3,560 2,540
CRH PLC IE0001827041 95,04 19:31:25 Uhr +1,24% +1,160 105,00 69,98
Crowdstrike Holdings Inc US22788C1053 449,15 19:32:17 Uhr +0,23% +1,050 481,15 264,70
CyberArk Software Ltd. IL0011334468 412,40 19:31:26 Uhr -0,41% -1,700 452,00 243,00
Daiichi Sankyo Co. Ltd. JP3475350009 19,18 19:31:06 Uhr +2,10% +0,3950 31,42 18,00
Danaher Corp. US2358511028 192,32 19:30:21 Uhr -1,17% -2,280 245,15 154,70
Dassault Systemes SE FR0014003TT8 23,17 08:11:34 Uhr +0,13% +0,0300 41,04 23,14
Demant AS DK0060738599 28,22 19:31:07 Uhr +0,43% +0,1200 39,34 27,66
DexCom Inc. US2521311074 51,71 08:10:51 Uhr +3,91% +1,945 88,35 47,70
Digital Realty Trust Inc. US2538681030 137,62 16:00:12 Uhr +0,88% +1,200 186,48 117,96
EDP Renováveis S.A. ES0127797019 11,04 19:31:23 Uhr -1,08% -0,1200 13,72 6,715
Edwards Lifesciences Corp. US28176E1082 72,76 16:00:12 Uhr -0,21% -0,1500 74,77 59,10
Electrolux, AB SE0016589188 4,970 19:32:22 Uhr +1,62% +0,0790 9,628 4,593
Elekta AB SE0000163628 3,882 19:32:14 Uhr -0,82% -0,0320 5,935 3,896
Elevance Health Inc. US0367521038 276,10 19:31:23 Uhr -1,22% -3,400 407,00 236,00
Eli Lilly and Company US5324571083 911,00 19:31:05 Uhr +2,08% +18,60 892,40 539,10
Elisa Oyj FI0009007884 38,22 08:10:35 Uhr +0,53% +0,2000 48,50 37,24
Enphase Energy Inc. US29355A1079 23,47 19:31:27 Uhr -3,14% -0,7600 73,91 23,48
EPAM Systems Inc. US29414B1044 152,85 08:10:50 Uhr +0,89% +1,350 255,10 119,60
EQT AB SE0012853455 28,79 19:32:18 Uhr -1,03% -0,3000 32,82 20,49
Equity Residential US29476L1070 50,50 16:00:12 Uhr 0% 0 74,00 50,00
Essex Property Trust Inc. US2971781057 217,80 16:00:21 Uhr +0,09% +0,2000 298,50 212,00
EssilorLuxottica S.A. FR0000121667 308,40 19:31:24 Uhr -0,80% -2,500 322,80 224,90
Essity AB SE0009922164 23,34 19:32:19 Uhr -0,55% -0,1300 28,41 21,36
EVN AG AT0000741053 26,20 19:30:36 Uhr +0,19% +0,0500 27,20 19,84
Fabege AB SE0011166974 7,275 19:32:09 Uhr -0,61% -0,0450 8,015 6,500
Fortinet Inc. US34959E1091 69,17 19:31:27 Uhr +0,33% +0,2300 109,68 60,69
Fresenius Medical Care AG DE0005785802 39,48 19:31:45 Uhr -0,18% -0,0700 53,62 39,39
Fresenius SE & Co. KGaA DE0005785604 46,47 19:31:45 Uhr -2,27% -1,080 50,58 31,94
Geberit AG CH0030170408 655,20 19:30:17 Uhr +0,89% +5,800 689,00 407,30
Gen Digital Inc. US6687711084 22,40 08:10:48 Uhr +1,82% +0,4000 29,80 20,00
Generali S.p.A. IT0000062072 32,73 19:31:24 Uhr -0,15% -0,0500 34,98 26,59
GENMAB AS DK0010272202 262,70 19:31:07 Uhr +2,94% +7,500 286,80 157,00
Getinge AB SE0000202624 18,78 19:32:14 Uhr -0,40% -0,0750 20,90 14,14
Gjensidige Forsikring ASA NO0010582521 23,14 08:11:33 Uhr +0,17% +0,0400 25,14 16,51
Globalfoundries Inc. KYG393871085 28,32 19:32:22 Uhr -0,53% -0,1500 43,72 26,52
Grifols S.A. ES0171996095 7,365 19:31:35 Uhr -0,07% -0,0050 9,550 5,530
Grifols S.A. ES0171996087 10,24 19:31:24 Uhr -1,96% -0,2050 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 15,81 19:32:17 Uhr +0,25% +0,0400 16,90 10,95
Hang Lung Properties Ltd. HK0101000591 0,9850 19:30:18 Uhr 0% 0 1,010 0,6600
Hannover Rück SE DE0008402215 251,80 19:32:31 Uhr -0,87% -2,200 292,80 238,60
HCA Healthcare Inc. US40412C1018 416,30 19:30:28 Uhr +1,44% +5,900 411,70 273,40
Healthpeak Properties Inc. US42250P1030 15,30 16:00:12 Uhr +2,00% +0,3000 21,40 14,30
Heidelberg Materials AG DE0006047004 213,40 19:32:29 Uhr +2,84% +5,900 216,20 117,00
Henkel AG & Co. KGaA DE0006048408 64,80 19:30:37 Uhr +0,54% +0,3500 78,40 60,20
Henkel AG & Co. KGaA DE0006048432 69,72 19:32:29 Uhr +0,46% +0,3200 88,36 65,74
Hikma Pharmaceuticals PLC GB00B0LCW083 17,80 19:32:16 Uhr +1,14% +0,2000 28,20 17,40
Holmen AB SE0011090018 31,46 19:32:14 Uhr +1,09% +0,3400 40,24 30,82
Hologic Inc. US4364401012 63,50 19:31:11 Uhr 0% 0 75,50 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 5,400 19:30:34 Uhr +0,93% +0,0500 5,650 3,420
HP Inc. US40434L1052 19,55 19:30:20 Uhr -0,98% -0,1940 37,38 19,34
Huhtamäki Oyj FI0009000459 27,96 08:11:21 Uhr +0,29% +0,0800 38,48 27,88
Humana Inc. US4448591028 200,60 16:00:12 Uhr -0,30% -0,6000 294,70 184,40
Hydro One Ltd. CA4488112083 32,80 08:12:15 Uhr -0,61% -0,2000 33,80 28,60
Ibiden Co. Ltd. JP3148800000 64,00 19:30:57 Uhr -4,48% -3,000 83,00 17,80
Industria de Diseño Textil SA ES0148396007 47,25 19:31:24 Uhr +1,29% +0,6000 56,10 40,75
Infineon Technologies AG DE0006231004 32,97 21:58:39 Uhr -0,35% -0,1150 39,41 23,50
Informa PLC GB00BMJ6DW54 10,30 19:32:16 Uhr 0% 0 11,20 7,350
Intel Corp. US4581401001 29,94 19:31:07 Uhr +0,20% +0,0600 36,06 16,20
International Paper Co. US4601461035 31,26 19:31:07 Uhr -3,28% -1,060 57,30 31,04
Intuitive Surgical Inc. US46120E6023 488,20 19:31:07 Uhr +3,40% +16,05 589,20 363,65
Investor AB SE0015811955 27,88 19:32:20 Uhr +0,14% +0,0400 29,65 22,71
Investor AB SE0015811963 27,81 19:32:20 Uhr -0,02% -0,0050 29,52 22,74
Japan Post Holdings Co.Ltd JP3752900005 8,094 19:31:35 Uhr +6,33% +0,4820 10,39 7,192
Japan Post Insurance Co.Ltd JP3233250004 22,80 19:31:30 Uhr +1,79% +0,4000 24,40 15,30
Johnson Controls Internat. PLC IE00BY7QL619 99,52 16:00:08 Uhr +0,74% +0,7300 106,10 62,38
Kering S.A. FR0000121485 310,45 08:10:34 Uhr +1,17% +3,600 346,05 153,34
Kingspan Group PLC IE0004927939 65,85 19:32:21 Uhr +2,97% +1,900 85,85 62,70
Knorr-Bremse AG DE000KBX1006 84,15 19:32:32 Uhr +3,00% +2,450 96,50 67,65
Kon. KPN N.V. NL0000009082 3,873 08:10:43 Uhr +0,70% +0,0270 4,255 3,374
KONE Oyj FI0009013403 56,62 08:10:35 Uhr +0,18% +0,1000 59,44 44,95
Kurita Water Industries Ltd. JP3270000007 33,68 19:31:10 Uhr -0,82% -0,2800 37,26 23,10
L E Lundbergföretagen AB SE0000108847 44,96 19:32:09 Uhr -0,18% -0,0800 49,20 39,88
Land Securities Group PLC GB00BYW0PQ60 6,750 19:32:16 Uhr -0,74% -0,0500 7,550 5,750
Legrand S.A. FR0010307819 126,75 08:10:40 Uhr -1,25% -1,600 149,45 85,78
Liberty Global Ltd. BMG611881019 9,396 19:30:30 Uhr +1,03% +0,0960 13,29 7,976
Liberty Global Ltd. BMG611881274 9,450 19:30:30 Uhr +0,53% +0,0500 13,80 7,850
Linde plc IE000S9YS762 358,00 21:05:18 Uhr -0,17% -0,6000 448,60 355,20
Mapletree Pan Asia Commercial SG2D18969584 0,9074 16:00:23 Uhr +0,11% +0,0010 0,9439 0,6981
Medtronic PLC IE00BTN1Y115 87,28 16:00:08 Uhr +0,59% +0,5100 89,96 69,93
MetLife Inc. US59156R1086 64,45 19:31:08 Uhr -1,18% -0,7700 85,19 59,38
Mettler-Toledo Intl Inc. US5926881054 1.210,50 19:31:15 Uhr +0,58% +7,000 1.349,00 835,20
Micron Technology Inc. US5951121038 192,82 19:31:08 Uhr -4,43% -8,930 220,65 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 18,20 19:31:08 Uhr +2,25% +0,4000 20,00 12,30
Mondi PLC GB00BMWC6P49 9,450 19:32:06 Uhr +0,53% +0,0500 15,90 9,100
Motorola Solutions Inc. US6200763075 320,90 16:00:09 Uhr -0,43% -1,400 481,90 322,30
MSCI Inc. US55354G1004 485,70 19:30:22 Uhr +0,66% +3,200 605,80 435,50
MTR Corporation Ltd. HK0066009694 3,240 19:30:34 Uhr -1,22% -0,0400 3,400 2,740
Münchener Rückvers.-Ges. AG DE0008430026 531,40 19:32:29 Uhr -0,64% -3,400 613,40 473,70
NetApp Inc. US64110D1046 91,27 08:10:34 Uhr +0,75% +0,6800 126,50 65,00
New World Development Co. Ltd. HK0000608585 0,8000 19:30:51 Uhr 0% 0 0 0
Nikon Corp. JP3657400002 9,866 19:31:20 Uhr +1,84% +0,1780 11,44 7,668
Nippon Building Fund Inc. JP3027670003 795,00 19:30:56 Uhr -0,63% -5,000 835,00 700,00
Nippon Prologis REIT Inc. JP3047550003 1.520,00 22:52:36 Uhr 0% 0 1.520,00 433,33
Nomura Real Estate Mast.Fd Inc JP3048110005 905,00 19:30:56 Uhr -0,55% -5,000 955,00 805,00
Nomura Research Institute Ltd. JP3762800005 32,80 19:30:58 Uhr -0,61% -0,2000 36,20 26,40
Norsk Hydro ASA NO0005052605 5,914 08:10:30 Uhr -2,51% -0,1520 6,272 4,352
NVIDIA Corp. US67066G1040 160,66 20:47:11 Uhr +2,08% +3,280 182,98 76,20
NXP Semiconductors NV NL0009538784 163,00 19:30:39 Uhr -0,31% -0,5000 239,00 132,50
Olympus Corp. JP3201200007 11,05 19:31:09 Uhr -1,52% -0,1700 15,24 8,666
ON Semiconductor Corp. US6821891057 40,80 19:30:41 Uhr +3,51% +1,385 70,49 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 11,00 19:31:00 Uhr +0,92% +0,1000 11,30 8,150
Oracle Corp. US68389X1054 193,80 19:31:11 Uhr +1,66% +3,160 294,15 107,00
Orange S.A. FR0000133308 13,79 16:00:12 Uhr -1,32% -0,1850 14,50 9,366
Orion Corp. FI0009014377 59,05 08:10:19 Uhr 0% 0 71,55 41,62
Palo Alto Networks Inc. US6974351057 173,02 08:10:56 Uhr -0,18% -0,3200 199,02 128,84
Panasonic Holdings Corp. JP3866800000 9,472 19:31:22 Uhr -1,50% -0,1440 12,20 8,148
Pearson PLC GB0006776081 11,33 16:00:12 Uhr -0,26% -0,0300 16,76 11,18
Procter & Gamble Co., The US7427181091 126,62 08:10:11 Uhr +0,91% +1,140 171,24 125,48
ProLogis Inc. US74340W1036 106,06 16:00:12 Uhr +0,15% +0,1600 118,72 79,05
Prosus N.V. NL0013654783 58,14 19:31:23 Uhr -0,97% -0,5700 63,50 33,11
Proximus S.A. BE0003810273 6,725 08:10:03 Uhr +0,22% +0,0150 8,650 4,758
Prudential Financial Inc. US7443201022 88,20 08:10:13 Uhr +0,96% +0,8400 122,40 83,54
Quest Diagnostics Inc. US74834L1008 158,95 08:10:19 Uhr +0,44% +0,7000 167,40 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,00 19:31:24 Uhr -3,29% -1,700 60,45 44,08
Relx PLC GB00B2B0DG97 34,30 19:32:15 Uhr -0,92% -0,3200 49,84 34,36
ResMed Inc. US7611521078 211,50 08:10:58 Uhr +1,29% +2,700 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,200 19:31:07 Uhr -2,04% -0,1500 11,20 6,700
Riocan Real Estate Inv. Trust CA7669101031 11,58 19:32:27 Uhr 0% 0 13,22 9,993
Rogers Communications Inc. CA7751092007 33,00 19:32:15 Uhr -0,60% -0,2000 34,20 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 32,77 19:32:25 Uhr -3,28% -1,110 35,30 23,10
Sartorius Stedim Biotech S.A. FR0013154002 185,90 08:10:48 Uhr -0,77% -1,450 226,90 154,70
Schneider Electric SE FR0000121972 226,65 19:30:38 Uhr -0,07% -0,1500 273,20 175,62
Segro PLC GB00B5ZN1N88 7,900 19:32:16 Uhr -0,63% -0,0500 9,450 6,700
Seiko Epson Corp. JP3414750004 10,10 19:31:30 Uhr -1,94% -0,2000 17,90 10,30
ServiceNow Inc. US81762P1021 708,30 16:00:12 Uhr -0,32% -2,300 1.127,40 595,90
Severn Trent PLC GB00B1FH8J72 30,40 19:32:14 Uhr -0,65% -0,2000 33,40 27,40
Siemens AG DE0007236101 219,45 20:40:59 Uhr +0,46% +1,0000 252,30 168,42
Siemens Healthineers AG DE000SHL1006 41,39 19:32:31 Uhr -0,65% -0,2700 57,94 41,12
Skandinaviska Enskilda Banken SE0000148884 16,03 19:32:18 Uhr -0,47% -0,0750 17,14 11,33
Smith & Nephew PLC GB0009223206 13,97 19:32:13 Uhr -1,20% -0,1700 16,59 10,99
STMicroelectronics N.V. NL0000226223 19,04 08:10:43 Uhr -1,72% -0,3340 28,30 16,02
Stora Enso Oyj FI0009005961 9,672 08:10:35 Uhr -1,85% -0,1820 11,13 7,530
Straumann Holding AG CH1175448666 102,90 19:30:28 Uhr +0,44% +0,4500 0 0
Stryker Corp. US8636671013 311,20 08:10:19 Uhr +0,91% +2,800 384,00 285,00
Sun Hung Kai Properties Ltd. HK0016000132 10,90 19:30:34 Uhr 0% 0 11,40 7,600
Sun Life Financial Inc. CA8667961053 50,00 19:32:13 Uhr -0,99% -0,5000 58,50 47,00
Svenska Cellulosa AB SE0000112724 10,85 19:32:17 Uhr +0,46% +0,0500 13,62 10,60
Swedish Orphan Biovitrum AB SE0000872095 30,64 16:00:19 Uhr +1,46% +0,4400 30,98 22,36
Swire Properties Ltd. HK0000063609 2,420 19:30:54 Uhr 0% 0 0 0
Swiss Re AG CH0126881561 148,60 19:30:17 Uhr -2,04% -3,100 165,65 88,56
Swisscom AG CH0008742519 620,50 19:30:17 Uhr -1,19% -7,500 655,00 438,60
Synopsys Inc. US8716071076 338,30 16:00:12 Uhr +2,73% +9,000 567,70 327,45
Sysmex Corp. JP3351100007 8,250 19:31:40 Uhr -2,37% -0,2000 19,90 8,400
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,19 19:31:21 Uhr +0,88% +0,2100 28,21 22,66
Talanx AG DE000TLX1005 107,70 19:32:31 Uhr -0,09% -0,1000 124,40 77,25
Tele2 AB SE0005190238 13,00 19:32:14 Uhr -1,03% -0,1350 15,24 9,146
Telecom Italia S.p.A. IT0003497168 0,4767 19:31:24 Uhr +2,58% +0,0120 0,5222 0,2186
Telecom Italia S.p.A. IT0003497176 0,5398 19:31:29 Uhr +2,04% +0,0108 0,5808 0,2599
Telefónica S.A. ES0178430E18 3,612 19:30:38 Uhr -0,77% -0,0280 4,881 3,558
Telekom Austria AG AT0000720008 8,740 19:30:36 Uhr -0,23% -0,0200 10,10 7,450
Telenor ASA NO0010063308 12,12 08:10:30 Uhr -0,49% -0,0600 14,73 10,48
Telia Company AB SE0000667925 3,304 19:32:14 Uhr -1,26% -0,0420 3,476 2,589
TELUS Corp. CA87971M1032 11,50 16:00:16 Uhr -1,71% -0,2000 15,20 11,70
Terumo Corp. JP3546800008 12,60 16:30:56 Uhr -2,33% -0,3000 19,60 12,70
Texas Instruments Inc. US8825081040 135,50 08:10:36 Uhr +1,88% +2,500 194,00 124,20
Toronto-Dominion Bank, The CA8911605092 70,60 19:32:13 Uhr -0,41% -0,2900 71,29 48,68
Trane Technologies PLC IE00BK9ZQ967 353,00 19:30:23 Uhr 0% 0 407,60 249,70
TransUnion US89400J1079 69,00 16:00:21 Uhr +0,73% +0,5000 97,00 60,50
UCB S.A. BE0003739530 227,30 08:10:03 Uhr +1,34% +3,000 260,30 135,65
Umicore S.A. BE0974320526 14,30 08:10:03 Uhr -1,79% -0,2600 17,86 7,575
United Urban Investment Corp. JP3045540006 980,00 19:30:56 Uhr -0,51% -5,000 1.050,00 770,00
United Utilities Group PLC GB00B39J2M42 13,20 19:32:15 Uhr -1,49% -0,2000 14,00 11,00
UnitedHealth Group Inc. US91324P1021 266,00 19:31:09 Uhr -1,19% -3,200 582,40 206,55
Ventas Inc. US92276F1003 69,12 19:30:36 Uhr +0,29% +0,2000 68,92 52,66
Verbund AG AT0000746409 62,95 19:30:36 Uhr -0,71% -0,4500 76,75 59,25
Viatris Inc. US92556V1061 9,096 19:30:41 Uhr -2,57% -0,2400 12,84 6,308
Vodafone Group PLC GB00BH4HKS39 1,034 19:32:16 Uhr -1,95% -0,0205 1,083 0,7306
Vonovia SE DE000A1ML7J1 26,05 19:32:29 Uhr +1,13% +0,2900 32,02 24,22
Warehouses De Pauw N.V. BE0974349814 22,50 16:00:18 Uhr +1,35% +0,3000 23,04 18,04
Waste Management Inc. US94106L1098 186,66 19:30:37 Uhr +2,81% +5,100 223,35 168,82
Welltower Inc. US95040Q1040 171,85 16:00:09 Uhr +0,64% +1,100 170,75 115,95
Westinghouse Air Br. Tech.Corp US9297401088 171,15 19:30:39 Uhr -0,78% -1,350 201,80 137,60
Weyerhaeuser Co. US9621661043 18,48 19:30:37 Uhr -0,35% -0,0650 30,91 18,31
Wienerberger AG AT0000831706 26,74 16:00:09 Uhr +6,11% +1,540 36,70 24,28
Zimmer Biomet Holdings Inc. US98956P1021 77,86 19:30:39 Uhr +0,23% +0,1800 108,15 74,32
Zoom Communications Inc. US98980L1017 69,88 19:32:14 Uhr -0,36% -0,2500 86,59 57,48
Zscaler Inc. US98980G1022 252,55 19:30:23 Uhr -0,84% -2,150 290,30 144,10
Zurich Insurance Group AG CH0011075394 595,00 19:30:17 Uhr -1,23% -7,400 637,80 305,80
Kennzahlen
Historische Kurse