Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.220,61 EUR
-0,65% -8,020
Kursdaten
- Börse Stuttgart
- Letzter 1.220,61
- Änderung -0,65 %
- Stand 07.04.26 18:55 Uhr
- Eröffnung 1.228,48
- Vortag 1.228,63
- Tageshoch 1.231,50
- Tagestief 1.217,41
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (224)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 88,48 12:31:26 Uhr | -0,58% -0,5200 | 120,72 | 87,55 |
| AbbVie Inc. US00287Y1091 | 174,55 16:30:19 Uhr | -2,92% -5,250 | 206,00 | 147,20 |
| AIA Group Ltd HK0000069689 | 9,486 12:30:12 Uhr | +0,26% +0,0250 | 9,773 | 5,574 |
| AIB Group PLC IE00BF0L3536 | 9,014 16:31:56 Uhr | +0,60% +0,0540 | 9,855 | 5,085 |
| Air Products & Chemicals Inc. US0091581068 | 254,40 12:31:26 Uhr | +0,28% +0,7000 | 257,60 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 99,65 16:00:34 Uhr | -0,22% -0,2200 | 103,60 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 48,59 16:00:32 Uhr | +0,10% +0,0500 | 61,92 | 46,49 |
| Alcon AG CH0432492467 | 64,34 16:30:11 Uhr | -0,56% -0,3600 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 37,23 16:31:34 Uhr | +0,27% +0,1000 | 74,52 | 35,99 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 272,80 16:00:40 Uhr | -1,02% -2,800 | 418,90 | 190,65 |
| American Water Works Co. Inc. US0304201033 | 118,80 16:30:19 Uhr | -0,75% -0,9000 | 131,80 | 102,05 |
| Analog Devices Inc. US0326541051 | 278,15 16:31:54 Uhr | +1,70% +4,650 | 306,50 | 146,84 |
| argenx SE US04016X1019 | 650,00 08:12:16 Uhr | +3,17% +20,00 | 810,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 31,47 16:31:54 Uhr | -1,26% -0,4000 | 37,38 | 23,39 |
| AT & T Inc. US00206R1023 | 24,51 16:31:04 Uhr | +0,72% +0,1750 | 25,45 | 19,15 |
| Avalonbay Communities Inc. US0534841012 | 144,50 16:00:34 Uhr | +1,20% +1,720 | 187,16 | 138,28 |
| Aviva PLC GB00BPQY8M80 | 7,044 16:32:26 Uhr | -0,79% -0,0560 | 8,000 | 5,750 |
| Baxter International Inc. US0718131099 | 14,29 16:30:16 Uhr | -0,86% -0,1240 | 28,80 | 13,75 |
| BCE Inc. CA05534B7604 | 20,91 08:10:05 Uhr | -3,28% -0,7100 | 22,64 | 18,44 |
| Becton, Dickinson & Co. US0758871091 | 133,75 12:31:26 Uhr | -0,59% -0,8000 | 193,30 | 130,90 |
| Beiersdorf AG DE0005200000 | 73,94 16:31:48 Uhr | -2,14% -1,620 | 126,90 | 71,64 |
| Best Buy Co. Inc. US0865161014 | 54,70 16:31:27 Uhr | -1,99% -1,110 | 72,65 | 49,99 |
| Biogen Inc. US09062X1037 | 148,78 16:31:04 Uhr | -2,66% -4,070 | 169,25 | 99,08 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,17 16:31:27 Uhr | +1,71% +0,8100 | 56,04 | 43,78 |
| bioMerieux FR0013280286 | 92,35 08:10:33 Uhr | +2,38% +2,150 | 127,50 | 88,45 |
| BioNTech SE US09075V1026 | 76,25 16:31:27 Uhr | -1,93% -1,500 | 110,50 | 68,65 |
| Boston Scientific Corp. US1011371077 | 52,79 16:31:25 Uhr | -2,96% -1,610 | 94,80 | 52,40 |
| Bristol-Myers Squibb Co. US1101221083 | 50,92 12:30:11 Uhr | -0,61% -0,3100 | 53,54 | 36,61 |
| BT Group PLC GB0030913577 | 2,487 16:31:56 Uhr | +1,93% +0,0470 | 2,540 | 1,740 |
| Burberry Group PLC GB0031743007 | 12,24 16:31:56 Uhr | -2,12% -0,2650 | 15,99 | 7,344 |
| CA Immobilien Anlagen AG AT0000641352 | 25,15 13:05:10 Uhr | +1,17% +0,2900 | 26,58 | 20,56 |
| Canon Inc. JP3242800005 | 24,25 16:31:29 Uhr | -0,33% -0,0800 | 28,88 | 22,59 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,516 16:30:43 Uhr | -0,97% -0,0148 | 1,673 | 1,303 |
| CapitaLand Investment Ltd SGXE62145532 | 1,800 16:30:31 Uhr | -0,55% -0,0100 | 2,140 | 1,560 |
| Carl Zeiss Meditec AG DE0005313704 | 25,06 16:31:48 Uhr | +1,95% +0,4800 | 65,35 | 22,86 |
| Carrier Global Corp. US14448C1045 | 47,57 16:32:18 Uhr | -1,40% -0,6750 | 69,17 | 43,43 |
| Castellum AB SE0000379190 | 10,21 16:31:57 Uhr | -2,11% -0,2200 | 11,34 | 8,768 |
| Centene Corp. US15135B1017 | 31,94 08:10:51 Uhr | +10,39% +3,005 | 59,08 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 127,20 16:00:34 Uhr | +0,91% +1,150 | 203,40 | 119,30 |
| Choice Properties Reit CA17039A1066 | 9,200 08:13:29 Uhr | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 46,50 16:31:03 Uhr | -7,30% -3,660 | 56,58 | 34,62 |
| Cigna Group, The US1255231003 | 236,90 16:31:25 Uhr | +1,76% +4,100 | 302,05 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 69,31 12:30:11 Uhr | +1,63% +1,110 | 73,92 | 46,98 |
| City Developments Ltd. SG1R89002252 | 5,400 16:30:19 Uhr | -0,92% -0,0500 | 6,500 | 2,840 |
| Coloplast AS DK0060448595 | 57,22 16:31:05 Uhr | -3,90% -2,320 | 99,58 | 56,08 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 71,22 16:30:49 Uhr | +1,54% +1,080 | 103,40 | 66,70 |
| Continental AG DE0005439004 | 62,06 16:31:48 Uhr | -1,05% -0,6600 | 75,12 | 45,04 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,480 16:31:54 Uhr | -1,59% -0,0400 | 3,560 | 2,460 |
| CRH PLC IE0001827041 | 90,58 12:31:26 Uhr | +0,47% +0,4200 | 112,00 | 70,80 |
| Crowdstrike Holdings Inc US22788C1053 | 345,85 16:32:18 Uhr | +1,11% +3,800 | 481,15 | 283,20 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,31 16:31:03 Uhr | -3,22% -0,5100 | 24,05 | 15,00 |
| Danaher Corp. US2358511028 | 164,30 16:30:16 Uhr | -0,47% -0,7800 | 208,25 | 154,70 |
| Dassault Systemes SE FR0014003TT8 | 17,51 08:11:28 Uhr | -0,65% -0,1150 | 34,33 | 15,95 |
| Demant AS DK0060738599 | 25,48 16:31:05 Uhr | -1,92% -0,5000 | 39,10 | 23,38 |
| DexCom Inc. US2521311074 | 52,80 08:10:55 Uhr | -0,28% -0,1500 | 78,25 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 156,50 13:05:12 Uhr | +0,15% +0,2400 | 158,44 | 120,46 |
| EDP Renováveis S.A. ES0127797019 | 14,21 16:31:27 Uhr | +2,08% +0,2900 | 14,06 | 6,865 |
| Edwards Lifesciences Corp. US28176E1082 | 70,00 13:05:12 Uhr | +0,33% +0,2300 | 74,79 | 59,10 |
| Electrolux, AB SE0016589188 | 5,536 16:32:28 Uhr | -0,72% -0,0400 | 8,318 | 4,593 |
| Elekta AB SE0000163628 | 4,926 16:31:57 Uhr | -1,77% -0,0890 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 268,40 16:31:27 Uhr | +3,27% +8,500 | 405,20 | 236,00 |
| Eli Lilly and Company US5324571083 | 801,60 12:30:59 Uhr | -0,72% -5,800 | 962,00 | 539,10 |
| Elisa Oyj FI0009007884 | 41,44 08:10:35 Uhr | +2,17% +0,8800 | 48,50 | 36,26 |
| Enphase Energy Inc. US29355A1079 | 27,67 16:31:31 Uhr | -11,13% -3,465 | 52,01 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 120,30 08:10:55 Uhr | +4,84% +5,550 | 189,00 | 108,20 |
| EQT AB SE0012853455 | 25,82 16:32:18 Uhr | -1,75% -0,4600 | 35,79 | 20,60 |
| Equity Residential US29476L1070 | 51,98 16:00:34 Uhr | +1,92% +0,9800 | 63,50 | 49,60 |
| Essex Property Trust Inc. US2971781057 | 215,80 16:00:23 Uhr | +2,32% +4,900 | 257,40 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 191,35 16:31:25 Uhr | -0,03% -0,0500 | 322,80 | 189,40 |
| Essity AB SE0009922164 | 22,38 12:31:58 Uhr | -1,19% -0,2700 | 27,39 | 21,36 |
| EVN AG AT0000741053 | 29,25 16:30:43 Uhr | +1,21% +0,3500 | 29,70 | 19,84 |
| Fabege AB SE0011166974 | 6,915 16:31:57 Uhr | 0% 0 | 8,025 | 6,500 |
| Fortinet Inc. US34959E1091 | 71,21 16:31:31 Uhr | +0,49% +0,3500 | 96,21 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 39,04 16:31:48 Uhr | +1,27% +0,4900 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,17 16:31:48 Uhr | -0,74% -0,3200 | 52,64 | 35,16 |
| Geberit AG CH0030170408 | 570,40 16:30:11 Uhr | -0,80% -4,600 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 16,54 08:10:48 Uhr | +5,38% +0,8440 | 27,20 | 15,70 |
| Generali S.p.A. IT0000062072 | 35,65 16:31:25 Uhr | -0,36% -0,1300 | 36,32 | 28,67 |
| GENMAB AS DK0010272202 | 234,00 16:31:05 Uhr | +0,13% +0,3000 | 303,60 | 158,20 |
| Getinge AB SE0000202624 | 17,32 16:31:57 Uhr | -1,87% -0,3300 | 21,12 | 16,08 |
| Gjensidige Forsikring ASA NO0010582521 | 22,58 08:11:28 Uhr | +1,80% +0,4000 | 25,68 | 18,49 |
| Globalfoundries Inc. KYG393871085 | 36,83 16:32:28 Uhr | -1,94% -0,7300 | 42,03 | 26,72 |
| Grifols S.A. ES0171996095 | 6,910 16:31:38 Uhr | -2,61% -0,1850 | 9,550 | 5,600 |
| Grifols S.A. ES0171996087 | 9,062 16:31:25 Uhr | -1,26% -0,1160 | 13,56 | 7,444 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,58 16:32:13 Uhr | -2,50% -0,4000 | 18,14 | 11,01 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9386 12:30:11 Uhr | +0,39% +0,0036 | 1,070 | 0,6600 |
| Hannover Rück SE DE0008402215 | 272,00 16:32:37 Uhr | +1,04% +2,800 | 292,80 | 233,60 |
| HCA Healthcare Inc. US40412C1018 | 419,70 16:30:12 Uhr | +3,96% +16,00 | 472,80 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 14,57 16:00:34 Uhr | +4,07% +0,5700 | 17,20 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 170,90 16:32:35 Uhr | -3,69% -6,550 | 241,40 | 147,30 |
| Henkel AG & Co. KGaA DE0006048408 | 59,75 16:30:47 Uhr | -0,42% -0,2500 | 77,05 | 59,50 |
| Henkel AG & Co. KGaA DE0006048432 | 64,32 16:32:35 Uhr | -0,46% -0,3000 | 84,28 | 64,12 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 14,68 16:31:54 Uhr | -1,48% -0,2200 | 25,60 | 13,60 |
| Holmen AB SE0011090018 | 30,24 16:31:54 Uhr | -2,64% -0,8200 | 38,44 | 29,38 |
| Hologic Inc. US4364401012 | 65,53 08:10:48 Uhr | +0,82% +0,5300 | 65,50 | 46,00 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,750 12:30:37 Uhr | +2,27% +0,1500 | 7,550 | 3,420 |
| HP Inc. US40434L1052 | 16,11 16:30:16 Uhr | -3,86% -0,6470 | 26,18 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 28,40 08:11:17 Uhr | +2,08% +0,5800 | 34,52 | 26,86 |
| Humana Inc. US4448591028 | 165,00 16:00:34 Uhr | +8,30% +12,65 | 267,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 36,23 08:12:06 Uhr | +1,20% +0,4300 | 38,00 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 45,60 16:31:15 Uhr | +8,06% +3,400 | 52,50 | 9,700 |
| Industria de Diseño Textil SA ES0148396007 | 50,56 16:31:25 Uhr | -0,35% -0,1800 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 38,98 08:00:45 Uhr | +0,41% +0,1600 | 48,01 | 24,00 |
| Informa PLC GB00BMJ6DW54 | 8,900 16:31:54 Uhr | -0,56% -0,0500 | 11,20 | 7,350 |
| Intel Corp. US4581401001 | 44,81 16:31:05 Uhr | +4,23% +1,820 | 47,12 | 16,20 |
| International Paper Co. US4601461035 | 29,60 16:31:05 Uhr | -0,60% -0,1800 | 48,18 | 29,00 |
| Intuitive Surgical Inc. US46120E6023 | 389,40 16:31:05 Uhr | -1,34% -5,300 | 511,50 | 363,65 |
| Investor AB SE0015811955 | 31,99 16:32:23 Uhr | -1,69% -0,5500 | 34,95 | 22,71 |
| Investor AB SE0015811963 | 32,28 16:32:23 Uhr | -2,03% -0,6700 | 35,33 | 22,74 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,850 16:31:38 Uhr | -1,32% -0,1320 | 11,33 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,350 16:31:34 Uhr | -5,65% -0,5000 | 9,600 | 5,133 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 114,60 16:00:32 Uhr | -0,10% -0,1200 | 123,12 | 62,79 |
| Kering S.A. FR0000121485 | 264,70 08:10:39 Uhr | +2,74% +7,050 | 346,05 | 158,52 |
| Kingspan Group PLC IE0004927939 | 73,65 12:32:02 Uhr | +1,66% +1,200 | 87,10 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 98,55 16:32:37 Uhr | -0,10% -0,1000 | 114,70 | 72,65 |
| Kon. KPN N.V. NL0000009082 | 4,832 08:10:44 Uhr | +1,88% +0,0890 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 55,20 12:47:37 Uhr | +2,76% +1,480 | 63,94 | 46,35 |
| Kurita Water Industries Ltd. JP3270000007 | 41,26 16:31:07 Uhr | -0,34% -0,1400 | 47,08 | 25,06 |
| L E Lundbergföretagen AB SE0000108847 | 48,44 16:31:59 Uhr | -1,70% -0,8400 | 55,25 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,470 16:31:54 Uhr | -0,46% -0,0300 | 7,800 | 5,750 |
| Legrand S.A. FR0010307819 | 135,45 08:10:40 Uhr | -0,07% -0,1000 | 154,35 | 86,68 |
| Liberty Global Ltd. BMG611881019 | 10,66 16:30:14 Uhr | +2,30% +0,2400 | 11,12 | 7,976 |
| Liberty Global Ltd. BMG611881274 | 10,20 16:30:14 Uhr | 0% 0 | 10,80 | 7,850 |
| Linde plc IE000S9YS762 | 428,20 16:30:51 Uhr | -1,02% -4,400 | 439,20 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8433 16:00:26 Uhr | -0,18% -0,0015 | 0,9693 | 0,6981 |
| Medtronic PLC IE00BTN1Y115 | 74,26 16:00:31 Uhr | -0,52% -0,3900 | 91,45 | 70,42 |
| MetLife Inc. US59156R1086 | 61,58 16:31:06 Uhr | +0,80% +0,4900 | 72,99 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.089,00 16:31:12 Uhr | 0% 0 | 1.300,00 | 835,20 |
| Micron Technology Inc. US5951121038 | 320,00 16:31:06 Uhr | +1,51% +4,750 | 412,45 | 57,49 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 23,40 16:31:06 Uhr | -2,50% -0,6000 | 28,40 | 13,70 |
| Mondi PLC GB00BMWC6P49 | 9,650 16:32:33 Uhr | -1,03% -0,1000 | 14,60 | 9,050 |
| Motorola Solutions Inc. US6200763075 | 380,10 16:00:32 Uhr | +1,74% +6,500 | 417,30 | 307,10 |
| MSCI Inc. US55354G1004 | 475,50 16:30:19 Uhr | +1,32% +6,200 | 529,20 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,540 16:30:45 Uhr | 0% 0 | 4,020 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 547,80 16:32:35 Uhr | +0,62% +3,400 | 613,40 | 504,80 |
| NetApp Inc. US64110D1046 | 86,42 08:10:32 Uhr | +0,62% +0,5300 | 106,64 | 67,12 |
| New World Development Co. Ltd. HK0000608585 | 0,8550 16:30:35 Uhr | 0% 0 | 1,220 | 0,4860 |
| Nikon Corp. JP3657400002 | 10,17 16:31:24 Uhr | -4,28% -0,4550 | 11,01 | 7,858 |
| Nippon Building Fund Inc. JP3027670003 | 720,00 12:31:08 Uhr | -1,37% -10,00 | 835,00 | 705,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 865,00 12:31:08 Uhr | +1,76% +15,00 | 955,00 | 815,00 |
| Nomura Research Institute Ltd. JP3762800005 | 23,80 16:31:13 Uhr | +0,85% +0,2000 | 36,20 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 9,242 08:10:32 Uhr | +0,04% +0,0040 | 9,238 | 4,406 |
| NVIDIA Corp. US67066G1040 | 150,88 16:53:30 Uhr | -1,36% -2,080 | 182,98 | 84,48 |
| NXP Semiconductors NV NL0009538784 | 166,88 16:30:49 Uhr | +0,53% +0,8800 | 212,00 | 135,00 |
| Olympus Corp. JP3201200007 | 8,324 16:31:07 Uhr | -2,07% -0,1760 | 12,50 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 53,88 16:30:49 Uhr | +0,22% +0,1200 | 61,70 | 28,04 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,88 16:31:18 Uhr | -3,88% -0,5200 | 14,20 | 8,150 |
| Oracle Corp. US68389X1054 | 122,68 16:31:04 Uhr | -2,62% -3,300 | 294,15 | 107,00 |
| Orange S.A. FR0000133308 | 18,03 16:00:34 Uhr | +1,58% +0,2800 | 18,05 | 11,50 |
| Orion Corp. FI0009014377 | 71,40 08:10:20 Uhr | +2,00% +1,400 | 74,85 | 48,18 |
| Palo Alto Networks Inc. US6974351057 | 139,34 08:10:55 Uhr | +1,49% +2,040 | 190,70 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 15,15 12:31:24 Uhr | +0,93% +0,1400 | 15,22 | 8,148 |
| Pearson PLC GB0006776081 | 11,58 16:00:34 Uhr | +2,48% +0,2800 | 14,79 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 123,64 13:00:36 Uhr | -0,93% -1,160 | 149,68 | 117,94 |
| ProLogis Inc. US74340W1036 | 113,45 16:00:35 Uhr | -0,80% -0,9100 | 121,00 | 79,05 |
| Prosus N.V. NL0013654783 | 39,80 16:31:27 Uhr | -1,38% -0,5550 | 63,50 | 35,00 |
| Proximus S.A. BE0003810273 | 6,960 08:10:03 Uhr | +0,58% +0,0400 | 8,650 | 6,380 |
| Prudential Financial Inc. US7443201022 | 84,40 08:10:13 Uhr | +1,05% +0,8800 | 101,35 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 170,60 08:10:20 Uhr | +1,64% +2,750 | 178,10 | 138,85 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,82 16:31:29 Uhr | +0,08% +0,0400 | 55,15 | 43,66 |
| Relx PLC GB00B2B0DG97 | 29,06 16:31:54 Uhr | +1,68% +0,4800 | 49,56 | 23,18 |
| ResMed Inc. US7611521078 | 194,05 08:10:53 Uhr | +1,65% +3,150 | 250,00 | 181,70 |
| Ricoh Co. Ltd. JP3973400009 | 7,150 16:31:05 Uhr | 0% 0 | 9,950 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,19 16:32:27 Uhr | 0% 0 | 12,39 | 9,993 |
| Rogers Communications Inc. CA7751092007 | 29,66 12:31:54 Uhr | -1,79% -0,5400 | 35,00 | 20,40 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 40,24 12:31:59 Uhr | -4,64% -1,960 | 42,20 | 25,92 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 169,80 08:10:41 Uhr | +3,79% +6,200 | 220,60 | 154,70 |
| Schneider Electric SE FR0000121972 | 233,65 16:30:49 Uhr | -0,43% -1,0000 | 277,40 | 186,00 |
| Segro PLC GB00B5ZN1N88 | 7,600 16:31:54 Uhr | -0,65% -0,0500 | 9,550 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 10,78 16:31:34 Uhr | +1,65% +0,1750 | 12,80 | 10,00 |
| ServiceNow Inc. US81762P1021 | 88,60 16:00:35 Uhr | +1,26% +1,100 | 186,18 | 84,26 |
| Severn Trent PLC GB00B1FH8J72 | 36,32 16:31:54 Uhr | -0,22% -0,0800 | 37,60 | 28,20 |
| Siemens AG DE0007236101 | 210,35 16:32:37 Uhr | -1,31% -2,800 | 274,50 | 174,06 |
| Siemens Healthineers AG DE000SHL1006 | 36,09 16:32:37 Uhr | +0,42% +0,1500 | 50,26 | 35,53 |
| Skandinaviska Enskilda Banken SE0000148884 | 15,90 16:32:18 Uhr | -2,18% -0,3550 | 19,36 | 11,63 |
| Smith & Nephew PLC GB0009223206 | 13,60 16:31:56 Uhr | -1,05% -0,1450 | 16,59 | 10,99 |
| STMicroelectronics N.V. NL0000226223 | 29,69 08:10:44 Uhr | +2,57% +0,7450 | 29,77 | 16,37 |
| Stora Enso Oyj FI0009005961 | 10,03 08:10:35 Uhr | +0,83% +0,0830 | 11,95 | 7,530 |
| Straumann Holding AG CH1175448666 | 86,88 16:30:13 Uhr | -4,02% -3,640 | 0 | 0 |
| Stryker Corp. US8636671013 | 286,90 08:10:20 Uhr | +2,10% +5,900 | 351,70 | 281,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,30 12:30:37 Uhr | +0,70% +0,1000 | 15,70 | 7,600 |
| Sun Life Financial Inc. CA8667961053 | 54,72 16:31:56 Uhr | +1,33% +0,7200 | 57,50 | 47,20 |
| Svenska Cellulosa AB SE0000112724 | 9,924 16:32:13 Uhr | -0,70% -0,0700 | 12,67 | 9,660 |
| Swedish Orphan Biovitrum AB SE0000872095 | 35,60 16:00:18 Uhr | -2,31% -0,8400 | 39,96 | 22,36 |
| Swire Properties Ltd. HK0000063609 | 2,460 16:30:41 Uhr | 0% 0 | 2,880 | 1,680 |
| Swiss Re AG CH0126881561 | 143,45 16:30:11 Uhr | -0,76% -1,100 | 165,65 | 88,56 |
| Swisscom AG CH0008742519 | 723,00 16:30:11 Uhr | -0,82% -6,000 | 812,50 | 438,60 |
| Synopsys Inc. US8716071076 | 340,50 16:00:34 Uhr | +0,95% +3,200 | 567,70 | 327,45 |
| Sysmex Corp. JP3351100007 | 7,520 16:31:40 Uhr | -2,34% -0,1800 | 17,00 | 6,950 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,99 16:31:25 Uhr | -3,07% -0,9800 | 31,97 | 22,66 |
| Talanx AG DE000TLX1005 | 110,50 16:32:37 Uhr | +1,01% +1,100 | 124,40 | 84,50 |
| Tele2 AB SE0005190238 | 17,93 16:31:57 Uhr | -0,42% -0,0750 | 18,27 | 11,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,6322 16:31:25 Uhr | +2,03% +0,0126 | 0,6652 | 0,2686 |
| Telecom Italia S.p.A. IT0003497176 | 0,7380 16:31:34 Uhr | +1,40% +0,0102 | 0,7722 | 0,3168 |
| Telefónica S.A. ES0178430E18 | 3,929 16:30:45 Uhr | +4,69% +0,1760 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 9,160 16:30:43 Uhr | -0,22% -0,0200 | 10,10 | 7,860 |
| Telenor ASA NO0010063308 | 15,09 08:10:32 Uhr | +2,79% +0,4100 | 15,66 | 11,45 |
| Telia Company AB SE0000667925 | 4,424 16:31:57 Uhr | +0,07% +0,0030 | 4,500 | 2,916 |
| TELUS Corp. CA87971M1032 | 10,77 16:00:15 Uhr | +0,64% +0,0680 | 14,70 | 10,40 |
| Terumo Corp. JP3546800008 | 11,73 16:31:03 Uhr | +1,96% +0,2250 | 17,70 | 10,20 |
| Texas Instruments Inc. US8825081040 | 170,48 08:10:35 Uhr | +1,90% +3,180 | 192,58 | 124,20 |
| Toronto-Dominion Bank, The CA8911605092 | 83,23 16:31:56 Uhr | +1,36% +1,120 | 84,55 | 49,48 |
| Trane Technologies PLC IE00BK9ZQ967 | 371,90 16:30:24 Uhr | +0,95% +3,500 | 407,60 | 279,80 |
| TransUnion US89400J1079 | 59,50 16:00:19 Uhr | +2,59% +1,500 | 85,00 | 55,00 |
| UCB S.A. BE0003739530 | 263,90 08:10:03 Uhr | +0,76% +2,000 | 284,50 | 135,65 |
| Umicore S.A. BE0974320526 | 16,44 08:10:03 Uhr | +0,31% +0,0500 | 21,58 | 7,575 |
| United Urban Investment Corp. JP3045540006 | 910,00 12:31:08 Uhr | +0,55% +5,000 | 1.050,00 | 845,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,62 12:31:54 Uhr | -0,51% -0,0800 | 16,20 | 11,40 |
| UnitedHealth Group Inc. US91324P1021 | 263,00 16:31:06 Uhr | +9,74% +23,35 | 532,20 | 206,55 |
| Ventas Inc. US92276F1003 | 71,86 16:30:47 Uhr | -0,36% -0,2600 | 76,48 | 52,66 |
| Verbund AG AT0000746409 | 67,25 16:30:43 Uhr | +0,30% +0,2000 | 69,35 | 57,35 |
| Viatris Inc. US92556V1061 | 11,42 16:30:48 Uhr | -1,53% -0,1770 | 13,79 | 6,308 |
| Vodafone Group PLC GB00BH4HKS39 | 1,334 16:31:54 Uhr | +2,18% +0,0285 | 1,346 | 0,7306 |
| Vonovia SE DE000A1ML7J1 | 22,14 16:31:50 Uhr | -0,72% -0,1600 | 30,45 | 20,14 |
| Warehouses De Pauw N.V. BE0974349814 | 23,22 16:00:20 Uhr | -0,09% -0,0200 | 25,92 | 18,79 |
| Waste Management Inc. US94106L1098 | 202,80 16:30:47 Uhr | -0,49% -1,0000 | 212,80 | 168,82 |
| Welltower Inc. US95040Q1040 | 171,55 13:05:10 Uhr | -0,75% -1,300 | 185,30 | 120,70 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 219,90 16:30:47 Uhr | +0,59% +1,300 | 225,90 | 141,60 |
| Weyerhaeuser Co. US9621661043 | 20,66 16:30:47 Uhr | -1,71% -0,3600 | 24,35 | 18,23 |
| Wienerberger AG AT0000831706 | 23,36 13:05:11 Uhr | +1,74% +0,4000 | 34,32 | 21,46 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,86 16:30:47 Uhr | +0,10% +0,0800 | 97,52 | 70,80 |
| Zoom Communications Inc. US98980L1017 | 73,25 16:31:54 Uhr | +3,78% +2,670 | 81,82 | 59,07 |
| Zscaler Inc. US98980G1022 | 120,02 16:30:24 Uhr | +0,17% +0,2000 | 290,30 | 114,88 |
| Zurich Insurance Group AG CH0011075394 | 615,00 16:30:11 Uhr | -0,84% -5,200 | 650,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse