Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.304,72 EUR

+0,09% +1,110

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.304,72
  • Änderung +0,09 %
  • Stand 15.06.26 11:34 Uhr
  • Eröffnung 1.301,51
  • Vortag 1.303,61
  • Tageshoch 1.309,25
  • Tagestief 1.301,48
  • 52W Hoch 1.304,31 (12.06.26)
  • 52W Tief 1.155,09 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (221)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 76,34 09:31:34 Uhr +0,69% +0,5200 119,10 70,02
AbbVie Inc. US00287Y1091 195,15 09:30:14 Uhr -0,36% -0,7000 206,00 155,60
AIA Group Ltd HK0000069689 8,338 09:30:11 Uhr +1,79% +0,1470 9,773 7,280
AIB Group PLC IE00BF0L3536 10,16 09:32:20 Uhr -0,25% -0,0250 10,31 6,480
Air Products & Chemicals Inc. US0091581068 244,00 09:31:34 Uhr -0,29% -0,7000 261,60 197,75
Akamai Technologies Inc. US00971T1016 115,54 09:10:11 Uhr +1,80% +2,040 137,14 60,34
Akzo Nobel N.V. NL0013267909 59,50 09:10:11 Uhr +3,12% +1,800 67,18 46,49
Alcon AG CH0432492467 58,46 09:30:11 Uhr +1,67% +0,9600 79,08 52,34
Alexandria Real Est. Equ. Inc. US0152711091 46,13 09:31:36 Uhr -0,17% -0,0800 74,52 34,43
Alnylam Pharmaceuticals Inc US02043Q1076 244,20 09:10:14 Uhr +0,08% +0,2000 418,90 239,90
American Water Works Co. Inc. US0304201033 107,75 09:30:13 Uhr -0,74% -0,8000 126,65 102,05
Analog Devices Inc. US0326541051 364,45 09:32:28 Uhr +0,73% +2,650 376,40 185,92
argenx SE US04016X1019 780,00 08:12:18 Uhr +0,65% +5,000 810,00 454,00
Assa-Abloy AB SE0007100581 31,48 09:32:23 Uhr +3,35% +1,020 37,38 25,98
AT & T Inc. US00206R1023 20,25 09:31:13 Uhr -0,32% -0,0650 25,45 19,15
Avalonbay Communities Inc. US0534841012 162,10 09:10:11 Uhr +1,44% +2,300 182,24 138,28
Aviva PLC GB00BPQY8M80 7,262 09:32:04 Uhr -0,19% -0,0140 8,000 6,800
Baxter International Inc. US0718131099 18,09 09:30:13 Uhr +1,32% +0,2350 26,47 13,75
BCE Inc. CA05534B7604 21,19 08:10:04 Uhr +0,31% +0,0650 22,64 18,54
Becton, Dickinson & Co. US0758871091 126,70 09:31:34 Uhr +0,60% +0,7500 180,00 120,90
Beiersdorf AG DE0005200000 71,52 09:31:52 Uhr +1,79% +1,260 115,55 67,24
Best Buy Co. Inc. US0865161014 67,98 09:31:28 Uhr +0,77% +0,5200 72,65 47,22
Biogen Inc. US09062X1037 173,14 09:31:14 Uhr +0,03% +0,0600 180,00 103,95
Biomarin Pharmaceutical Inc. US09061G1013 48,94 09:31:28 Uhr +1,79% +0,8600 55,72 42,32
bioMerieux FR0013280286 68,65 08:10:30 Uhr -1,51% -1,050 127,50 67,00
BioNTech SE US09075V1026 78,15 10:47:18 Uhr +0,06% +0,0500 104,90 68,65
Boston Scientific Corp. US1011371077 40,61 09:31:27 Uhr +0,05% +0,0200 93,00 39,83
Bristol-Myers Squibb Co. US1101221083 49,15 09:30:11 Uhr -0,12% -0,0600 53,54 36,61
BT Group PLC GB0030913577 2,384 09:32:22 Uhr -1,37% -0,0330 2,786 1,950
Burberry Group PLC GB0031743007 13,83 09:32:22 Uhr +2,75% +0,3700 15,99 11,41
CA Immobilien Anlagen AG AT0000641352 23,40 09:10:11 Uhr +2,41% +0,5500 27,60 21,55
Canon Inc. JP3242800005 23,01 09:31:32 Uhr -0,69% -0,1600 26,97 21,26
CapitaLand Integrated Comm.Tr. SG1M51904654 1,531 09:30:53 Uhr -0,65% -0,0100 1,673 1,376
CapitaLand Investment Ltd SGXE62145532 1,690 09:30:28 Uhr 0% 0 2,140 1,610
Carl Zeiss Meditec AG DE0005313704 25,44 09:31:52 Uhr +1,92% +0,4800 62,30 22,86
Carrier Global Corp. US14448C1045 60,62 09:31:56 Uhr +1,00% +0,6000 69,17 43,43
Castellum AB SE0000379190 11,62 09:32:23 Uhr +1,22% +0,1400 11,88 9,348
Centene Corp. US15135B1017 56,66 08:10:54 Uhr +3,43% +1,880 56,92 21,60
Check Point Software Techs Ltd IL0010824113 108,10 09:10:11 Uhr +1,74% +1,850 195,15 95,56
Choice Properties Reit CA17039A1066 9,990 08:13:36 Uhr +1,01% +0,1000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 40,27 09:31:09 Uhr -0,54% -0,2200 56,58 34,62
Cigna Group, The US1255231003 257,40 09:31:27 Uhr +0,31% +0,8000 284,05 207,50
Cisco Systems Inc. US17275R1023 104,62 09:30:11 Uhr -0,19% -0,2000 111,40 55,67
City Developments Ltd. SG1R89002252 5,700 09:30:13 Uhr +2,70% +0,1500 6,500 3,320
Coloplast AS DK0060448595 51,78 09:31:10 Uhr +1,29% +0,6600 86,34 50,38
Compagnie de Saint-Gobain S.A. FR0000125007 80,12 09:30:55 Uhr +7,11% +5,320 103,40 66,70
Continental AG DE0005439004 74,26 09:31:52 Uhr +2,57% +1,860 75,12 52,35
ConvaTec Group PLC GB00BD3VFW73 2,360 09:32:24 Uhr +1,72% +0,0400 3,460 2,220
CRH PLC IE0001827041 92,10 09:31:34 Uhr +0,37% +0,3400 112,00 75,28
Crowdstrike Holdings Inc US22788C1053 598,20 09:32:30 Uhr +1,22% +7,200 668,30 294,95
Daiichi Sankyo Co. Ltd. JP3475350009 13,58 09:31:09 Uhr +0,68% +0,0920 23,48 12,89
Danaher Corp. US2358511028 155,85 09:30:13 Uhr +0,19% +0,3000 208,25 137,75
Dassault Systemes SE FR0014003TT8 17,41 08:11:29 Uhr -6,53% -1,215 32,28 15,95
Demant AS DK0060738599 34,24 09:31:10 Uhr +2,27% +0,7600 37,86 23,38
DexCom Inc. US2521311074 66,00 08:12:57 Uhr +2,17% +1,400 77,94 47,70
Digital Realty Trust Inc. US2538681030 158,35 09:10:11 Uhr -0,31% -0,5000 175,80 125,30
EDP Renewables S.A. ES0127797019 13,55 09:31:31 Uhr +1,88% +0,2500 14,56 9,255
Edwards Lifesciences Corp. US28176E1082 73,70 09:10:13 Uhr +0,93% +0,6800 75,72 61,20
Electrolux, AB SE0016589188 2,807 09:32:02 Uhr +3,89% +0,1050 8,318 2,546
Elekta AB SE0000163628 4,878 09:32:23 Uhr +1,92% +0,0920 5,950 3,808
Elevance Health Inc. US0367521038 347,00 09:31:31 Uhr +0,26% +0,9000 365,40 236,00
Eli Lilly and Company US5324571083 975,80 09:31:08 Uhr -1,15% -11,40 1.024,20 539,10
Elisa Oyj FI0009007884 40,84 08:10:37 Uhr +0,84% +0,3400 48,50 36,26
Enphase Energy Inc. US29355A1079 49,20 09:31:28 Uhr +5,42% +2,530 62,10 22,39
EPAM Systems Inc. US29414B1044 82,20 08:10:54 Uhr +3,21% +2,560 189,00 76,42
EQT AB SE0012853455 27,16 09:31:55 Uhr +3,11% +0,8200 35,79 24,27
Equity Residential US29476L1070 58,40 09:10:11 Uhr +1,67% +0,9600 60,50 49,60
Essex Property Trust Inc. US2971781057 245,60 09:10:20 Uhr +1,15% +2,800 251,30 203,70
EssilorLuxottica S.A. FR0000121667 187,50 09:31:32 Uhr +1,96% +3,600 322,80 163,70
Essity AB SE0009922164 24,45 09:31:56 Uhr +0,53% +0,1300 27,39 21,36
EVN AG AT0000741053 29,10 09:30:53 Uhr -0,85% -0,2500 29,70 22,70
Fabege AB SE0011166974 7,085 09:32:10 Uhr +1,87% +0,1300 8,025 6,615
Fortinet Inc. US34959E1091 127,62 09:31:28 Uhr +1,98% +2,480 128,38 60,69
Fresenius Medical Care AG DE0005785802 40,69 09:31:52 Uhr +2,67% +1,060 50,16 34,67
Fresenius SE & Co. KGaA DE0005785604 38,53 09:35:57 Uhr +2,50% +0,9400 52,64 35,24
Geberit AG CH0030170408 570,60 09:30:33 Uhr +3,56% +19,60 722,20 533,60
Gen Digital Inc. US6687711084 20,90 08:10:52 Uhr +2,40% +0,4900 27,20 15,09
Generali S.p.A. IT0000062072 41,67 09:31:32 Uhr +1,54% +0,6300 41,27 29,64
GENMAB AS DK0010272202 216,40 09:31:10 Uhr +0,74% +1,600 303,60 170,80
Getinge AB SE0000202624 18,19 09:32:23 Uhr +1,25% +0,2250 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 23,82 08:11:29 Uhr +1,97% +0,4600 25,68 21,20
Globalfoundries Inc. KYG393871085 72,92 09:32:02 Uhr +3,11% +2,200 77,87 26,73
Grifols S.A. ES0171996095 6,650 09:31:40 Uhr +0,15% +0,0100 9,550 6,370
Grifols S.A. ES0171996087 9,138 09:31:32 Uhr +0,91% +0,0820 13,56 8,478
H & M Hennes & Mauritz AB SE0000106270 15,86 09:32:29 Uhr +1,15% +0,1800 18,14 11,18
Hang Lung Properties Ltd. HK0101000591 0,8224 09:30:11 Uhr +1,06% +0,0086 1,070 0,7100
Hannover Rück SE DE0008402215 229,80 11:20:11 Uhr +0,70% +1,600 280,00 223,40
HCA Healthcare Inc. US40412C1018 334,80 09:30:20 Uhr +0,39% +1,300 472,80 281,00
Healthpeak Properties Inc. US42250P1030 17,82 09:10:11 Uhr +0,11% +0,0200 17,94 13,40
Heidelberg Materials AG DE0006047004 189,15 10:43:21 Uhr +4,21% +7,650 241,40 159,85
Henkel AG & Co. KGaA DE0006048408 64,95 09:30:54 Uhr +0,78% +0,5000 77,05 57,80
Henkel AG & Co. KGaA DE0006048432 69,88 09:32:35 Uhr +0,87% +0,6000 84,28 61,36
Hikma Pharmaceuticals PLC GB00B0LCW083 17,09 09:32:29 Uhr -0,35% -0,0600 24,80 13,60
Holmen AB SE0011090018 29,00 09:32:23 Uhr +2,26% +0,6400 35,96 27,44
Hongkong Land Holdings Ltd. BMG4587L1090 6,300 09:30:51 Uhr +1,61% +0,1000 7,550 4,600
HP Inc. US40434L1052 22,03 09:30:13 Uhr +1,47% +0,3200 25,52 14,55
Huhtamäki Oyj FI0009000459 27,08 08:11:16 Uhr +1,42% +0,3800 31,94 26,00
Humana Inc. US4448591028 326,00 09:10:11 Uhr +3,16% +10,00 316,00 140,65
Hydro One Ltd. CA4488112083 34,85 08:12:08 Uhr +0,43% +0,1500 38,00 29,40
Ibiden Co. Ltd. JP3148800000 120,00 09:31:21 Uhr +17,65% +18,00 127,00 15,60
Industria de Diseño Textil SA ES0148396007 56,84 09:31:32 Uhr +1,21% +0,6800 58,08 40,75
Infineon Technologies AG DE0006231004 79,39 10:09:43 Uhr +0,16% +0,1300 89,27 31,16
Informa PLC GB00BMJ6DW54 9,750 09:32:28 Uhr +3,72% +0,3500 11,20 8,400
Intel Corp. US4581401001 111,60 09:31:10 Uhr +2,95% +3,200 112,62 16,59
International Paper Co. US4601461035 31,00 09:31:10 Uhr +1,31% +0,4000 48,18 25,00
Intuitive Surgical Inc. US46120E6023 355,45 09:31:10 Uhr +0,94% +3,300 511,50 343,85
Investor AB SE0015811955 34,85 09:31:58 Uhr +2,02% +0,6900 35,62 24,32
Investor AB SE0015811963 35,37 09:31:58 Uhr +1,95% +0,6750 35,85 24,15
Japan Post Holdings Co.Ltd JP3752900005 12,00 09:31:40 Uhr -4,00% -0,5000 12,50 7,552
Japan Post Insurance Co.Ltd JP3233250004 8,200 09:31:36 Uhr -0,61% -0,0500 9,600 6,167
Johnson Controls Internat. PLC IE00BY7QL619 124,85 09:10:09 Uhr +0,04% +0,0500 127,55 87,35
Kering S.A. FR0000121485 270,55 08:10:41 Uhr +2,56% +6,750 346,05 173,96
Kingspan Group PLC IE0004927939 86,90 09:31:59 Uhr +3,64% +3,050 87,10 62,70
Knorr-Bremse AG DE000KBX1006 105,10 09:32:36 Uhr +3,75% +3,800 114,70 77,60
Kon. KPN N.V. NL0000009082 4,438 08:10:43 Uhr +0,14% +0,0060 4,897 3,748
KONE Oyj FI0009013403 48,73 08:10:37 Uhr -0,83% -0,4100 63,94 48,88
Kurita Water Industries Ltd. JP3270000007 46,18 09:31:13 Uhr +1,05% +0,4800 48,82 28,28
L E Lundbergföretagen AB SE0000108847 50,30 09:32:09 Uhr +1,37% +0,6800 55,25 41,26
Land Securities Group PLC GB00BYW0PQ60 7,695 09:32:28 Uhr +0,65% +0,0500 7,800 6,050
Legrand S.A. FR0010307819 134,95 08:10:45 Uhr -0,44% -0,6000 163,10 107,20
Liberty Global Ltd. BMG611881019 10,83 09:30:22 Uhr +4,69% +0,4850 11,12 8,248
Liberty Global Ltd. BMG611881274 10,40 09:30:22 Uhr +4,00% +0,4000 10,80 8,450
Linde plc IE000S9YS762 451,00 09:30:39 Uhr +0,22% +1,0000 453,60 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8082 09:10:23 Uhr -0,17% -0,0014 0,9693 0,7197
Medtronic PLC IE00BTN1Y115 69,18 09:10:09 Uhr +0,64% +0,4400 91,45 63,28
MetLife Inc. US59156R1086 76,90 09:31:11 Uhr +0,42% +0,3200 76,66 58,53
Mettler-Toledo Intl Inc. US5926881054 979,50 09:31:17 Uhr +0,51% +5,000 1.300,00 873,50
Micron Technology Inc. US5951121038 914,90 10:54:45 Uhr +7,38% +62,90 935,00 91,00
Mitsubishi Estate Co. Ltd. JP3899600005 22,60 09:31:11 Uhr 0% 0 28,40 14,30
Mondi PLC GB00BMWC6P49 8,600 09:32:07 Uhr +3,61% +0,3000 14,40 8,150
Motorola Solutions Inc. US6200763075 356,20 09:10:11 Uhr +0,56% +2,000 417,30 307,10
MSCI Inc. US55354G1004 519,60 09:30:15 Uhr +0,85% +4,400 550,00 426,90
MTR Corporation Ltd. HK0066009694 3,460 09:30:52 Uhr +1,17% +0,0400 4,020 2,800
Münchener Rückvers.-Ges. AG DE0008430026 459,50 09:32:35 Uhr +0,20% +0,9000 607,80 438,30
NetApp Inc. US64110D1046 140,90 08:10:33 Uhr +2,31% +3,180 154,06 79,84
New World Development Co. Ltd. HK0000608585 0,8300 09:30:45 Uhr +1,84% +0,0150 1,220 0,5300
Nikon Corp. JP3657400002 10,96 09:31:27 Uhr +1,15% +0,1250 12,51 7,858
Nippon Building Fund Inc. JP3027670003 655,00 09:31:20 Uhr -2,24% -15,00 835,00 620,00
Nomura Real Estate Mast.Fd Inc JP3048110005 805,00 09:31:20 Uhr +0,63% +5,000 955,00 780,00
Nomura Research Institute Ltd. JP3762800005 24,20 09:31:22 Uhr -0,82% -0,2000 35,60 19,20
Norsk Hydro ASA NO0005052605 9,690 08:10:29 Uhr -4,06% -0,4100 11,17 4,667
NVIDIA Corp. US67066G1040 181,34 10:43:12 Uhr +2,53% +4,480 200,30 123,30
NXP Semiconductors NV NL0009538784 268,45 09:30:56 Uhr +2,01% +5,300 286,40 158,00
Olympus Corp. JP3201200007 8,964 09:31:12 Uhr -3,30% -0,3060 11,70 7,046
ON Semiconductor Corp. US6821891057 103,56 09:30:37 Uhr +2,58% +2,600 115,66 38,62
Ono Pharmaceutical Co. Ltd. JP3197600004 11,96 09:31:02 Uhr -0,66% -0,0800 14,20 8,150
Oracle Corp. US68389X1054 164,02 11:32:23 Uhr +4,42% +6,940 294,15 113,88
Orange S.A. FR0000133308 17,34 09:10:11 Uhr -1,92% -0,3400 18,70 12,55
Orion Corp. FI0009014377 69,10 08:10:21 Uhr -0,86% -0,6000 75,15 57,45
Palo Alto Networks Inc. US6974351057 244,65 08:10:52 Uhr +2,36% +5,650 257,05 119,76
Panasonic Holdings Corp. JP3866800000 21,34 09:31:30 Uhr +5,83% +1,175 21,10 8,148
Pearson PLC GB0006776081 13,23 09:10:11 Uhr +1,61% +0,2100 13,35 10,10
Procter & Gamble Co., The US7427181091 128,28 08:10:17 Uhr +0,22% +0,2800 141,48 117,94
ProLogis Inc. US74340W1036 128,85 09:10:14 Uhr +0,39% +0,5000 128,35 88,65
Prosus N.V. NL0013654783 39,97 09:31:31 Uhr +2,36% +0,9200 63,50 38,18
Proximus S.A. BE0003810273 6,590 08:10:03 Uhr -0,23% -0,0150 8,650 6,380
Prudential Financial Inc. US7443201022 93,90 08:10:14 Uhr +2,33% +2,140 101,35 79,48
Quest Diagnostics Inc. US74834L1008 175,90 08:10:21 Uhr +0,43% +0,7500 178,10 141,10
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,70 09:31:32 Uhr +0,60% +0,3000 54,80 43,66
Relx PLC GB00B2B0DG97 29,28 09:32:23 Uhr +1,39% +0,4000 46,48 23,18
ResMed Inc. US7611521078 167,95 08:10:56 Uhr +1,30% +2,150 250,00 156,45
Ricoh Co. Ltd. JP3973400009 7,750 09:31:10 Uhr 0% 0 8,550 6,700
Riocan Real Estate Inv. Trust CA7669101031 14,18 09:32:01 Uhr +0,10% +0,0140 14,18 10,79
Rogers Communications Inc. CA7751092007 33,21 09:32:24 Uhr -0,27% -0,0900 35,00 23,40
ROYALTY PHARMA PLC GB00BMVP7Y09 47,22 09:31:57 Uhr -0,23% -0,1100 48,35 29,37
Sartorius Stedim Biotech S.A. FR0013154002 178,60 08:10:45 Uhr -0,67% -1,200 220,60 149,60
Schneider Electric SE FR0000121972 273,00 09:30:55 Uhr +2,69% +7,150 287,40 208,95
Segro PLC GB00B5ZN1N88 8,750 09:32:24 Uhr +1,74% +0,1500 9,550 6,700
Seiko Epson Corp. JP3414750004 15,03 09:31:36 Uhr +0,97% +0,1450 16,48 10,00
ServiceNow Inc. US81762P1021 90,68 09:10:13 Uhr +4,40% +3,820 177,06 71,10
Severn Trent PLC GB00B1FH8J72 33,62 09:32:23 Uhr +0,06% +0,0200 38,48 28,20
Siemens AG DE0007236101 271,20 09:32:37 Uhr +2,84% +7,500 279,25 197,30
Siemens Healthineers AG DE000SHL1006 35,45 09:32:37 Uhr +1,87% +0,6500 50,26 32,96
Skandinaviska Enskilda Banken SE0000148884 17,58 09:32:30 Uhr +1,53% +0,2650 19,36 14,38
Smith & Nephew PLC GB0009223206 13,20 09:32:22 Uhr +0,76% +0,1000 16,59 12,20
STMicroelectronics N.V. NL0000226223 69,53 08:10:43 Uhr +3,73% +2,500 68,68 18,39
Stora Enso Oyj FI0009005961 9,764 08:10:37 Uhr +1,71% +0,1640 11,95 8,284
Straumann Holding AG CH1175448666 102,95 09:30:20 Uhr +1,73% +1,750 118,40 79,98
Stryker Corp. US8636671013 271,00 08:10:21 Uhr +2,89% +7,600 351,70 238,80
Sun Hung Kai Properties Ltd. HK0016000132 13,00 09:30:52 Uhr +2,36% +0,3000 15,90 9,200
Sun Life Financial Inc. CA8667961053 66,36 09:32:19 Uhr +0,79% +0,5200 65,84 48,20
Svenska Cellulosa AB SE0000112724 9,416 09:32:29 Uhr +2,71% +0,2480 11,97 8,838
Swedish Orphan Biovitrum AB SE0000872095 40,04 09:10:17 Uhr +1,16% +0,4600 41,66 23,48
Swire Properties Ltd. HK0000063609 2,340 09:30:48 Uhr +0,86% +0,0200 2,880 1,950
Swiss Re AG CH0126881561 131,55 09:30:34 Uhr +0,69% +0,9000 165,65 123,40
Swisscom AG CH0008742519 701,50 09:30:11 Uhr -1,27% -9,000 812,50 585,00
Synopsys Inc. US8716071076 398,50 09:10:11 Uhr +2,31% +9,000 567,70 328,95
Sysmex Corp. JP3351100007 7,408 09:31:45 Uhr -1,15% -0,0860 14,80 6,394
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,03 09:31:27 Uhr -1,42% -0,3900 31,97 22,66
Talanx AG DE000TLX1005 101,30 09:32:37 Uhr +0,50% +0,5000 124,40 97,75
Tele2 AB SE0005190238 16,82 09:32:23 Uhr -1,58% -0,2700 18,78 11,97
Telefónica S.A. ES0178430E18 3,949 09:30:55 Uhr +1,08% +0,0420 4,881 3,233
Telekom Austria AG AT0000720008 9,800 09:30:53 Uhr +0,31% +0,0300 10,14 8,490
Telenor ASA NO0010063308 13,92 08:10:29 Uhr +1,16% +0,1600 15,66 11,96
Telia Company AB SE0000667925 4,599 09:32:23 Uhr -2,79% -0,1320 4,731 2,916
TELUS Corp. CA87971M1032 9,681 09:10:15 Uhr -3,14% -0,3140 14,40 9,517
Terumo Corp. JP3546800008 11,94 09:31:09 Uhr -0,42% -0,0500 16,00 10,12
Texas Instruments Inc. US8825081040 265,50 08:10:37 Uhr +4,14% +10,55 279,45 133,00
Toronto-Dominion Bank, The CA8911605092 101,58 09:32:19 Uhr +0,71% +0,7200 100,94 60,69
Trane Technologies PLC IE00BK9ZQ967 395,40 09:30:16 Uhr +0,28% +1,100 423,20 308,50
TransUnion US89400J1079 56,50 09:10:20 Uhr -0,88% -0,5000 85,00 55,00
UCB S.A. BE0003739530 269,10 08:10:03 Uhr -1,50% -4,100 284,50 153,40
Umicore S.A. BE0974320526 22,74 08:10:03 Uhr +3,08% +0,6800 26,32 11,51
United Urban Investment Corp. JP3045540006 840,00 09:31:20 Uhr +0,60% +5,000 1.050,00 795,00
United Utilities Group PLC GB00B39J2M42 15,03 09:32:24 Uhr -0,86% -0,1300 17,22 12,30
UnitedHealth Group Inc. US91324P1021 349,20 09:31:11 Uhr -0,68% -2,400 356,40 206,55
Ventas Inc. US92276F1003 73,22 09:30:54 Uhr +0,80% +0,5800 77,10 52,66
Verbund AG AT0000746409 56,90 09:30:53 Uhr -1,13% -0,6500 69,35 57,35
Viatris Inc. US92556V1061 14,12 09:30:58 Uhr +0,17% +0,0240 14,80 7,424
Vodafone Group PLC GB00BH4HKS39 1,319 09:32:28 Uhr +0,04% +0,0005 1,396 0,8602
Vonovia SE DE000A1ML7J1 21,01 10:27:22 Uhr +2,94% +0,6000 30,45 19,65
Warehouses De Pauw N.V. BE0974349814 22,54 09:10:16 Uhr +2,45% +0,5400 25,92 20,02
Waste Management Inc. US94106L1098 188,00 09:30:54 Uhr -0,40% -0,7500 212,80 168,82
Welltower Inc. US95040Q1040 185,40 09:10:11 Uhr +0,35% +0,6500 188,05 127,35
Westinghouse Air Br. Tech.Corp US9297401088 228,30 09:30:57 Uhr +0,71% +1,600 233,60 155,80
Weyerhaeuser Co. US9621661043 21,50 09:30:54 Uhr -0,65% -0,1400 23,47 18,23
Wienerberger AG AT0000831706 24,48 09:10:11 Uhr +4,26% +1,0000 32,80 21,46
Zimmer Biomet Holdings Inc. US98956P1021 76,36 09:30:57 Uhr -0,13% -0,1000 92,76 67,30
Zoom Communications Inc. US98980L1017 82,01 09:32:23 Uhr +1,86% +1,500 96,78 59,54
Zscaler Inc. US98980G1022 113,36 09:30:15 Uhr +2,51% +2,780 290,30 97,77
Zurich Insurance Group AG CH0011075394 614,20 09:30:11 Uhr +0,69% +4,200 650,80 578,00
Kennzahlen
Historische Kurse