Endmeldung 09:49 Uhr: Aufgrund einer Störung im Skontroführerhandel der Börse Düsseldorf kam es zwischen 08:00 Uhr und ca 09:15 Uhr teilweise zu Verzögerungen bei der Quotierung und Orderbearbeitung in allen Segmenten. Das Platzieren von Aufträgen und der Zugriff auf bestehende Aufträge war uneingeschränkt möglich. Kontakt für Handelsteilnehmer: Handelsüberwachungsstelle der Börse Düsseldorf, Tel.: 0211 1389-235, E-Mail huest-dus@boersenag.de
Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.272,15 EUR
+0,24% +3,060
Kursdaten
- Börse Stuttgart
- Letzter 1.272,15
- Änderung +0,24 %
- Stand 18.05.26 21:14 Uhr
- Eröffnung 1.269,28
- Vortag 1.269,09
- Tageshoch 1.276,67
- Tagestief 1.263,51
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.155,09 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (223)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 74,54 19:31:36 Uhr | +2,64% +1,920 | 120,32 | 70,02 |
| AbbVie Inc. US00287Y1091 | 179,10 19:30:23 Uhr | -0,47% -0,8500 | 206,00 | 155,60 |
| AIA Group Ltd HK0000069689 | 9,424 19:30:09 Uhr | -0,84% -0,0800 | 9,773 | 7,040 |
| AIB Group PLC IE00BF0L3536 | 9,674 19:32:26 Uhr | +0,96% +0,0920 | 9,942 | 6,400 |
| Air Products & Chemicals Inc. US0091581068 | 252,50 19:31:36 Uhr | +0,52% +1,300 | 261,60 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 129,14 13:05:29 Uhr | -0,68% -0,8800 | 136,98 | 60,34 |
| Akzo Nobel N.V. NL0013267909 | 49,58 16:00:42 Uhr | +1,72% +0,8400 | 61,92 | 46,49 |
| Alcon AG CH0432492467 | 56,00 19:30:08 Uhr | +2,34% +1,280 | 79,94 | 52,34 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,57 19:31:33 Uhr | +1,59% +0,6200 | 74,52 | 34,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 247,70 16:00:46 Uhr | -0,36% -0,9000 | 418,90 | 239,90 |
| American Water Works Co. Inc. US0304201033 | 106,55 19:30:19 Uhr | -0,84% -0,9000 | 127,90 | 102,05 |
| Analog Devices Inc. US0326541051 | 358,40 19:32:14 Uhr | -0,72% -2,600 | 371,05 | 183,78 |
| argenx SE US04016X1019 | 675,00 09:10:09 Uhr | -2,17% -15,00 | 810,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 30,59 19:32:27 Uhr | +0,07% +0,0200 | 37,38 | 25,98 |
| AT & T Inc. US00206R1023 | 20,98 19:31:15 Uhr | -0,19% -0,0400 | 25,45 | 19,15 |
| Avalonbay Communities Inc. US0534841012 | 154,55 13:05:29 Uhr | -1,40% -2,200 | 184,34 | 138,28 |
| Aviva PLC GB00BPQY8M80 | 7,420 19:32:25 Uhr | +4,21% +0,3000 | 8,000 | 6,800 |
| Baxter International Inc. US0718131099 | 15,31 19:30:20 Uhr | +3,06% +0,4550 | 28,04 | 13,75 |
| BCE Inc. CA05534B7604 | 20,20 09:07:08 Uhr | -1,92% -0,3950 | 22,64 | 18,54 |
| Becton, Dickinson & Co. US0758871091 | 123,05 19:31:36 Uhr | +0,86% +1,050 | 180,00 | 120,90 |
| Beiersdorf AG DE0005200000 | 69,92 19:31:46 Uhr | -0,03% -0,0200 | 122,20 | 69,52 |
| Best Buy Co. Inc. US0865161014 | 49,45 19:31:37 Uhr | +2,76% +1,330 | 72,65 | 47,22 |
| Biogen Inc. US09062X1037 | 164,98 19:31:15 Uhr | -0,39% -0,6400 | 180,00 | 103,95 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 43,26 19:31:37 Uhr | -3,50% -1,570 | 55,72 | 43,78 |
| bioMerieux FR0013280286 | 70,80 09:09:12 Uhr | -0,28% -0,2000 | 127,50 | 67,00 |
| BioNTech SE US09075V1026 | 75,60 19:31:37 Uhr | -1,37% -1,050 | 110,50 | 68,65 |
| Boston Scientific Corp. US1011371077 | 45,05 12:31:20 Uhr | -1,01% -0,4600 | 94,40 | 45,10 |
| Bristol-Myers Squibb Co. US1101221083 | 49,33 19:30:09 Uhr | +1,68% +0,8150 | 53,54 | 36,61 |
| BT Group PLC GB0030913577 | 2,674 19:32:27 Uhr | +5,69% +0,1440 | 2,786 | 1,930 |
| Burberry Group PLC GB0031743007 | 12,36 19:32:27 Uhr | +2,74% +0,3300 | 15,99 | 11,26 |
| CA Immobilien Anlagen AG AT0000641352 | 24,75 13:05:28 Uhr | -1,39% -0,3500 | 27,60 | 22,06 |
| Canon Inc. JP3242800005 | 22,70 19:31:35 Uhr | -0,22% -0,0500 | 27,59 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,474 19:30:41 Uhr | -0,74% -0,0110 | 1,673 | 1,356 |
| CapitaLand Investment Ltd SGXE62145532 | 1,700 19:30:22 Uhr | +0,59% +0,0100 | 2,140 | 1,650 |
| Carl Zeiss Meditec AG DE0005313704 | 25,12 19:31:46 Uhr | +2,20% +0,5400 | 62,80 | 22,86 |
| Carrier Global Corp. US14448C1045 | 55,02 19:32:18 Uhr | -0,86% -0,4800 | 69,17 | 43,43 |
| Castellum AB SE0000379190 | 11,28 19:32:27 Uhr | +1,67% +0,1850 | 11,82 | 9,348 |
| Centene Corp. US15135B1017 | 49,27 09:07:42 Uhr | -1,32% -0,6600 | 54,55 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 105,50 13:05:29 Uhr | +0,52% +0,5500 | 203,40 | 95,56 |
| Choice Properties Reit CA17039A1066 | 9,400 09:07:10 Uhr | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 42,12 19:30:57 Uhr | -2,32% -1,0000 | 56,58 | 34,62 |
| Cigna Group, The US1255231003 | 245,20 19:31:26 Uhr | -0,69% -1,700 | 291,00 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 100,72 19:30:09 Uhr | -0,38% -0,3800 | 103,72 | 54,75 |
| City Developments Ltd. SG1R89002252 | 5,150 19:30:19 Uhr | 0% 0 | 6,500 | 3,160 |
| Coloplast AS DK0060448595 | 53,96 19:30:58 Uhr | +2,16% +1,140 | 86,86 | 52,18 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,52 19:30:44 Uhr | +0,38% +0,2800 | 103,40 | 66,70 |
| Continental AG DE0005439004 | 67,70 19:31:46 Uhr | +0,30% +0,2000 | 75,12 | 52,35 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,420 19:32:14 Uhr | +1,68% +0,0400 | 3,560 | 2,280 |
| CRH PLC IE0001827041 | 88,30 19:31:36 Uhr | -0,76% -0,6800 | 112,00 | 75,28 |
| Crowdstrike Holdings Inc US22788C1053 | 524,20 19:32:16 Uhr | +2,50% +12,80 | 511,40 | 294,95 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,13 19:30:56 Uhr | +1,64% +0,2280 | 24,05 | 13,34 |
| Danaher Corp. US2358511028 | 140,95 19:30:20 Uhr | +1,15% +1,600 | 208,25 | 139,35 |
| Dassault Systemes SE FR0014003TT8 | 20,06 09:09:13 Uhr | +3,86% +0,7450 | 34,02 | 15,95 |
| Demant AS DK0060738599 | 30,82 19:30:58 Uhr | -1,72% -0,5400 | 39,10 | 23,38 |
| DexCom Inc. US2521311074 | 53,00 09:58:48 Uhr | +5,16% +2,600 | 78,25 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 161,50 16:00:41 Uhr | -0,49% -0,8000 | 175,80 | 125,30 |
| EDP Renewables S.A. ES0127797019 | 13,50 19:31:30 Uhr | +1,73% +0,2300 | 14,52 | 8,350 |
| Edwards Lifesciences Corp. US28176E1082 | 70,84 16:00:41 Uhr | +0,88% +0,6200 | 74,79 | 61,20 |
| Electrolux, AB SE0016589188 | 4,561 19:32:24 Uhr | +0,64% +0,0290 | 8,318 | 4,119 |
| Elekta AB SE0000163628 | 5,255 19:32:27 Uhr | +4,79% +0,2400 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 336,90 19:31:30 Uhr | -0,41% -1,400 | 363,30 | 236,00 |
| Eli Lilly and Company US5324571083 | 850,20 19:30:56 Uhr | -1,13% -9,700 | 962,00 | 539,10 |
| Elisa Oyj FI0009007884 | 40,82 09:09:04 Uhr | -0,29% -0,1200 | 48,50 | 36,26 |
| Enphase Energy Inc. US29355A1079 | 42,23 19:31:39 Uhr | +5,97% +2,380 | 44,51 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 79,00 10:23:34 Uhr | +3,38% +2,580 | 189,00 | 76,42 |
| EQT AB SE0012853455 | 27,73 19:32:17 Uhr | -0,04% -0,0100 | 35,79 | 24,27 |
| Equity Residential US29476L1070 | 55,32 16:00:41 Uhr | 0% 0 | 63,00 | 49,60 |
| Essex Property Trust Inc. US2971781057 | 230,80 16:00:30 Uhr | +0,79% +1,800 | 255,00 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 173,75 19:31:30 Uhr | -0,37% -0,6500 | 322,80 | 163,70 |
| Essity AB SE0009922164 | 23,07 19:32:17 Uhr | +1,99% +0,4500 | 27,39 | 21,36 |
| EVN AG AT0000741053 | 28,65 19:30:42 Uhr | +1,78% +0,5000 | 29,70 | 22,70 |
| Fabege AB SE0011166974 | 7,155 19:31:53 Uhr | +2,21% +0,1550 | 8,025 | 6,615 |
| Fortinet Inc. US34959E1091 | 107,54 19:31:39 Uhr | +2,09% +2,200 | 105,34 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 37,98 19:31:46 Uhr | +2,45% +0,9100 | 53,62 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,05 19:31:46 Uhr | +0,57% +0,2200 | 52,64 | 38,22 |
| Geberit AG CH0030170408 | 549,20 19:30:07 Uhr | +0,33% +1,800 | 722,20 | 545,80 |
| Gen Digital Inc. US6687711084 | 19,65 09:08:11 Uhr | +0,84% +0,1640 | 27,20 | 15,09 |
| Generali S.p.A. IT0000062072 | 37,39 19:31:31 Uhr | -2,91% -1,120 | 39,47 | 29,64 |
| GENMAB AS DK0010272202 | 224,40 19:30:58 Uhr | -1,06% -2,400 | 303,60 | 170,80 |
| Getinge AB SE0000202624 | 17,39 19:32:27 Uhr | +1,25% +0,2150 | 21,12 | 16,08 |
| Gjensidige Forsikring ASA NO0010582521 | 23,08 09:09:52 Uhr | +0,26% +0,0600 | 25,68 | 21,20 |
| Globalfoundries Inc. KYG393871085 | 57,39 19:32:24 Uhr | -6,35% -3,890 | 65,40 | 26,73 |
| Grifols S.A. ES0171996095 | 6,790 19:31:42 Uhr | +2,72% +0,1800 | 9,550 | 6,435 |
| Grifols S.A. ES0171996087 | 9,202 19:31:30 Uhr | +2,59% +0,2320 | 13,56 | 8,478 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,98 19:32:16 Uhr | +2,71% +0,3950 | 18,14 | 11,18 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8702 19:30:09 Uhr | -7,25% -0,0680 | 1,070 | 0,6600 |
| Hannover Rück SE DE0008402215 | 241,20 19:32:31 Uhr | +1,69% +4,000 | 284,80 | 233,60 |
| HCA Healthcare Inc. US40412C1018 | 365,80 19:30:12 Uhr | -0,35% -1,300 | 472,80 | 281,00 |
| Healthpeak Properties Inc. US42250P1030 | 16,81 16:00:41 Uhr | +1,33% +0,2200 | 16,79 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 171,20 19:32:30 Uhr | +1,03% +1,750 | 241,40 | 159,85 |
| Henkel AG & Co. KGaA DE0006048408 | 61,05 19:30:43 Uhr | +1,58% +0,9500 | 77,05 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 65,28 19:32:30 Uhr | +2,00% +1,280 | 84,28 | 61,36 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 16,54 19:32:15 Uhr | +1,29% +0,2100 | 25,60 | 13,60 |
| Holmen AB SE0011090018 | 27,90 19:32:27 Uhr | +0,22% +0,0600 | 38,44 | 27,66 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,750 19:30:40 Uhr | -2,88% -0,2000 | 7,550 | 4,420 |
| HP Inc. US40434L1052 | 17,83 19:30:19 Uhr | -0,45% -0,0800 | 26,14 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 26,16 09:09:03 Uhr | -3,54% -0,9600 | 34,52 | 26,52 |
| Humana Inc. US4448591028 | 252,00 16:00:41 Uhr | -0,79% -2,000 | 267,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 35,87 09:07:14 Uhr | -1,54% -0,5600 | 38,00 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 83,50 19:31:07 Uhr | -3,47% -3,000 | 93,00 | 15,20 |
| Industria de Diseño Textil SA ES0148396007 | 50,04 19:31:30 Uhr | +1,42% +0,7000 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 65,50 20:49:34 Uhr | +0,72% +0,4700 | 68,30 | 31,16 |
| Informa PLC GB00BMJ6DW54 | 9,200 19:32:15 Uhr | +1,66% +0,1500 | 11,20 | 8,400 |
| Intel Corp. US4581401001 | 91,70 19:31:10 Uhr | -2,27% -2,130 | 112,62 | 16,59 |
| International Paper Co. US4601461035 | 26,20 19:31:10 Uhr | +0,77% +0,2000 | 48,18 | 25,80 |
| Intuitive Surgical Inc. US46120E6023 | 374,40 19:31:10 Uhr | +2,18% +8,000 | 511,50 | 355,30 |
| Investor AB SE0015811955 | 32,95 19:32:20 Uhr | +1,01% +0,3300 | 35,62 | 24,32 |
| Investor AB SE0015811963 | 33,27 19:32:20 Uhr | +0,24% +0,0800 | 35,85 | 24,15 |
| Japan Post Holdings Co.Ltd JP3752900005 | 11,00 19:31:41 Uhr | +5,77% +0,6000 | 11,33 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 7,750 19:31:33 Uhr | -6,63% -0,5500 | 9,600 | 6,000 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 120,40 16:00:37 Uhr | -1,67% -2,050 | 124,75 | 85,06 |
| Kering S.A. FR0000121485 | 232,00 10:23:34 Uhr | -3,67% -8,850 | 346,05 | 167,24 |
| Kingspan Group PLC IE0004927939 | 73,40 19:32:21 Uhr | -0,07% -0,0500 | 87,10 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 100,30 19:32:32 Uhr | -1,57% -1,600 | 114,70 | 77,60 |
| Kon. KPN N.V. NL0000009082 | 4,572 09:09:53 Uhr | +0,59% +0,0270 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 50,64 09:09:05 Uhr | +1,73% +0,8600 | 63,94 | 49,78 |
| Kurita Water Industries Ltd. JP3270000007 | 46,92 19:31:14 Uhr | -3,89% -1,900 | 48,82 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 47,54 19:31:52 Uhr | +1,15% +0,5400 | 55,25 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,755 19:32:15 Uhr | +2,58% +0,1700 | 7,800 | 6,050 |
| Legrand S.A. FR0010307819 | 149,85 09:09:10 Uhr | -1,48% -2,250 | 163,10 | 106,15 |
| Liberty Global Ltd. BMG611881019 | 10,13 19:30:13 Uhr | +4,09% +0,3980 | 11,12 | 8,234 |
| Liberty Global Ltd. BMG611881274 | 9,950 19:30:13 Uhr | +3,65% +0,3500 | 10,80 | 8,100 |
| Linde plc IE000S9YS762 | 439,40 19:30:50 Uhr | +1,53% +6,600 | 439,40 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,7815 16:00:28 Uhr | -1,14% -0,0090 | 0,9693 | 0,7076 |
| Medtronic PLC IE00BTN1Y115 | 66,24 16:00:37 Uhr | -0,09% -0,0600 | 91,45 | 63,44 |
| MetLife Inc. US59156R1086 | 69,30 19:31:10 Uhr | +2,24% +1,520 | 71,93 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 914,00 19:31:03 Uhr | +1,78% +16,00 | 1.300,00 | 873,50 |
| Micron Technology Inc. US5951121038 | 585,00 19:31:10 Uhr | -8,38% -53,50 | 694,50 | 80,65 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,00 19:31:10 Uhr | -6,25% -1,400 | 28,40 | 14,30 |
| Mondi PLC GB00BMWC6P49 | 8,450 19:31:49 Uhr | -1,17% -0,1000 | 14,60 | 8,450 |
| Motorola Solutions Inc. US6200763075 | 338,30 13:05:26 Uhr | -0,94% -3,200 | 417,30 | 307,10 |
| MSCI Inc. US55354G1004 | 497,20 19:30:23 Uhr | +2,88% +13,90 | 529,20 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,600 19:30:40 Uhr | -0,55% -0,0200 | 4,020 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 485,10 19:32:30 Uhr | +2,64% +12,50 | 607,80 | 463,60 |
| NetApp Inc. US64110D1046 | 101,96 09:08:10 Uhr | +1,07% +1,080 | 106,64 | 79,84 |
| New World Development Co. Ltd. HK0000608585 | 0,9000 19:30:34 Uhr | -6,25% -0,0600 | 1,220 | 0,4860 |
| Nikon Corp. JP3657400002 | 11,08 19:31:25 Uhr | -9,48% -1,160 | 12,51 | 7,858 |
| Nippon Building Fund Inc. JP3027670003 | 650,00 19:31:06 Uhr | -4,41% -30,00 | 835,00 | 665,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 820,00 19:31:06 Uhr | -1,20% -10,00 | 955,00 | 815,00 |
| Nomura Research Institute Ltd. JP3762800005 | 24,20 19:31:08 Uhr | +4,31% +1,0000 | 36,20 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 9,746 09:09:51 Uhr | +1,14% +0,1100 | 10,02 | 4,655 |
| NVIDIA Corp. US67066G1040 | 189,92 19:31:14 Uhr | -3,62% -7,140 | 200,30 | 114,20 |
| NXP Semiconductors NV NL0009538784 | 248,15 19:30:45 Uhr | -1,14% -2,850 | 257,80 | 158,00 |
| Olympus Corp. JP3201200007 | 9,486 19:31:11 Uhr | +1,87% +0,1740 | 11,81 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 92,27 19:30:47 Uhr | -6,30% -6,200 | 100,38 | 36,24 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,03 19:31:12 Uhr | -4,05% -0,5500 | 14,20 | 8,150 |
| Oracle Corp. US68389X1054 | 159,64 19:31:15 Uhr | -4,67% -7,820 | 294,15 | 113,88 |
| Orange S.A. FR0000133308 | 18,23 13:05:29 Uhr | -0,08% -0,0150 | 18,62 | 12,43 |
| Orion Corp. FI0009014377 | 67,35 09:09:05 Uhr | +0,07% +0,0500 | 75,15 | 57,05 |
| Palo Alto Networks Inc. US6974351057 | 207,75 10:23:34 Uhr | +2,85% +5,750 | 202,00 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 17,98 19:31:26 Uhr | +1,03% +0,1840 | 18,62 | 8,148 |
| Pearson PLC GB0006776081 | 12,58 13:05:29 Uhr | +1,45% +0,1800 | 14,79 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 121,86 11:03:32 Uhr | -0,25% -0,3000 | 149,40 | 117,94 |
| ProLogis Inc. US74340W1036 | 121,05 16:00:46 Uhr | 0% 0 | 123,75 | 88,65 |
| Prosus N.V. NL0013654783 | 39,11 19:31:29 Uhr | +0,63% +0,2450 | 63,50 | 38,18 |
| Proximus S.A. BE0003810273 | 6,500 09:08:41 Uhr | -0,08% -0,0050 | 8,650 | 6,380 |
| Prudential Financial Inc. US7443201022 | 86,66 09:08:16 Uhr | -1,50% -1,320 | 101,35 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 158,50 09:08:16 Uhr | -1,00% -1,600 | 178,10 | 141,10 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,45 19:31:35 Uhr | -1,27% -0,6500 | 55,15 | 43,66 |
| Relx PLC GB00B2B0DG97 | 29,00 19:32:13 Uhr | +4,62% +1,280 | 49,56 | 23,18 |
| ResMed Inc. US7611521078 | 172,25 09:08:18 Uhr | -0,14% -0,2500 | 250,00 | 167,90 |
| Ricoh Co. Ltd. JP3973400009 | 7,700 19:31:10 Uhr | +0,65% +0,0500 | 9,300 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,17 19:32:23 Uhr | 0% 0 | 13,69 | 10,69 |
| Rogers Communications Inc. CA7751092007 | 30,37 19:32:14 Uhr | -0,07% -0,0200 | 35,00 | 22,40 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 44,96 19:32:19 Uhr | -0,20% -0,0900 | 45,45 | 27,02 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 157,30 09:09:12 Uhr | -1,87% -3,000 | 220,60 | 149,60 |
| Schneider Electric SE FR0000121972 | 259,95 19:30:44 Uhr | -1,52% -4,000 | 287,40 | 208,95 |
| Segro PLC GB00B5ZN1N88 | 7,850 19:32:14 Uhr | +1,29% +0,1000 | 9,550 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 13,45 19:31:33 Uhr | +0,22% +0,0300 | 13,42 | 10,00 |
| ServiceNow Inc. US81762P1021 | 87,26 16:00:46 Uhr | +9,18% +7,340 | 183,66 | 71,10 |
| Severn Trent PLC GB00B1FH8J72 | 33,70 19:32:28 Uhr | +2,31% +0,7600 | 38,48 | 28,20 |
| Siemens AG DE0007236101 | 259,90 19:32:31 Uhr | -0,06% -0,1500 | 275,10 | 197,30 |
| Siemens Healthineers AG DE000SHL1006 | 33,52 19:32:31 Uhr | +0,51% +0,1700 | 50,26 | 33,26 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,49 19:32:16 Uhr | +1,51% +0,2450 | 19,36 | 14,38 |
| Smith & Nephew PLC GB0009223206 | 12,90 19:32:27 Uhr | +1,57% +0,2000 | 16,59 | 12,20 |
| STMicroelectronics N.V. NL0000226223 | 52,56 09:09:53 Uhr | -1,30% -0,6900 | 53,84 | 18,39 |
| Stora Enso Oyj FI0009005961 | 9,362 09:09:03 Uhr | -1,45% -0,1380 | 11,95 | 8,284 |
| Straumann Holding AG CH1175448666 | 92,44 19:30:12 Uhr | +0,70% +0,6400 | 120,30 | 79,98 |
| Stryker Corp. US8636671013 | 262,90 09:08:23 Uhr | +1,08% +2,800 | 351,70 | 238,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,80 19:30:40 Uhr | -3,90% -0,6000 | 15,90 | 9,100 |
| Sun Life Financial Inc. CA8667961053 | 62,00 19:32:26 Uhr | +1,21% +0,7400 | 62,58 | 48,20 |
| Svenska Cellulosa AB SE0000112724 | 9,022 19:32:16 Uhr | +1,23% +0,1100 | 12,67 | 8,912 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,14 16:00:27 Uhr | +0,10% +0,0400 | 40,98 | 23,48 |
| Swire Properties Ltd. HK0000063609 | 2,540 19:30:36 Uhr | -2,31% -0,0600 | 2,880 | 1,790 |
| Swiss Re AG CH0126881561 | 134,60 19:30:08 Uhr | +1,58% +2,100 | 165,65 | 130,00 |
| Swisscom AG CH0008742519 | 743,00 19:30:08 Uhr | +0,75% +5,500 | 812,50 | 585,00 |
| Synopsys Inc. US8716071076 | 424,50 16:00:41 Uhr | -1,96% -8,500 | 567,70 | 328,95 |
| Sysmex Corp. JP3351100007 | 7,352 19:31:19 Uhr | +2,74% +0,1960 | 15,10 | 6,394 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,25 19:31:26 Uhr | -0,74% -0,2100 | 31,97 | 22,66 |
| Talanx AG DE000TLX1005 | 106,30 19:32:31 Uhr | +0,95% +1,0000 | 124,40 | 100,00 |
| Tele2 AB SE0005190238 | 17,11 19:32:27 Uhr | +2,52% +0,4200 | 18,78 | 11,97 |
| Telecom Italia S.p.A. IT0003497168 | 0,7186 19:31:35 Uhr | +1,67% +0,0118 | 0,7112 | 0,3691 |
| Telecom Italia S.p.A. IT0003497176 | 0,7640 19:31:32 Uhr | -4,93% -0,0396 | 0,8214 | 0,4061 |
| Telefónica S.A. ES0178430E18 | 3,990 19:30:44 Uhr | +0,40% +0,0160 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 9,950 19:30:42 Uhr | -0,10% -0,0100 | 10,14 | 8,490 |
| Telenor ASA NO0010063308 | 14,78 09:09:51 Uhr | +3,43% +0,4900 | 15,66 | 11,96 |
| Telia Company AB SE0000667925 | 4,566 19:32:27 Uhr | +1,87% +0,0840 | 4,556 | 2,916 |
| TELUS Corp. CA87971M1032 | 10,24 16:00:26 Uhr | -0,27% -0,0280 | 14,70 | 9,517 |
| Terumo Corp. JP3546800008 | 12,12 19:30:57 Uhr | +13,64% +1,455 | 16,80 | 10,12 |
| Texas Instruments Inc. US8825081040 | 258,55 09:08:26 Uhr | -0,54% -1,400 | 259,95 | 133,00 |
| Toronto-Dominion Bank, The CA8911605092 | 92,75 19:32:26 Uhr | +0,82% +0,7500 | 92,31 | 56,21 |
| Trane Technologies PLC IE00BK9ZQ967 | 394,50 19:30:24 Uhr | -1,52% -6,100 | 423,20 | 308,50 |
| TransUnion US89400J1079 | 58,50 16:00:30 Uhr | +3,54% +2,000 | 85,00 | 55,00 |
| UCB S.A. BE0003739530 | 234,40 09:08:41 Uhr | -0,93% -2,200 | 284,50 | 153,40 |
| Umicore S.A. BE0974320526 | 24,20 09:08:42 Uhr | -1,87% -0,4600 | 26,02 | 8,380 |
| United Urban Investment Corp. JP3045540006 | 875,00 19:31:06 Uhr | -1,13% -10,00 | 1.050,00 | 875,00 |
| United Utilities Group PLC GB00B39J2M42 | 14,92 19:32:14 Uhr | +2,12% +0,3100 | 17,22 | 12,30 |
| UnitedHealth Group Inc. US91324P1021 | 331,60 19:31:11 Uhr | -1,37% -4,600 | 342,20 | 206,55 |
| Ventas Inc. US92276F1003 | 74,74 19:30:42 Uhr | -1,11% -0,8400 | 77,10 | 52,66 |
| Verbund AG AT0000746409 | 61,85 19:30:42 Uhr | +0,82% +0,5000 | 69,35 | 57,35 |
| Viatris Inc. US92556V1061 | 14,14 19:30:47 Uhr | -0,11% -0,0160 | 14,80 | 7,222 |
| Vodafone Group PLC GB00BH4HKS39 | 1,284 19:32:15 Uhr | +1,42% +0,0180 | 1,396 | 0,8320 |
| Vonovia SE DE000A1ML7J1 | 21,97 19:32:29 Uhr | +1,53% +0,3300 | 30,45 | 20,14 |
| Warehouses De Pauw N.V. BE0974349814 | 21,72 16:00:27 Uhr | +0,37% +0,0800 | 25,92 | 20,02 |
| Waste Management Inc. US94106L1098 | 190,00 19:30:43 Uhr | +0,74% +1,400 | 212,80 | 168,82 |
| Welltower Inc. US95040Q1040 | 182,75 13:05:28 Uhr | -1,56% -2,900 | 187,45 | 127,35 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 224,60 19:30:45 Uhr | -0,31% -0,7000 | 233,60 | 155,80 |
| Weyerhaeuser Co. US9621661043 | 19,66 19:30:43 Uhr | +0,79% +0,1550 | 24,17 | 18,23 |
| Wienerberger AG AT0000831706 | 22,48 16:00:44 Uhr | +0,90% +0,2000 | 33,30 | 21,46 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 73,08 19:30:45 Uhr | +1,84% +1,320 | 92,76 | 67,30 |
| Zoom Communications Inc. US98980L1017 | 85,09 19:32:27 Uhr | -2,81% -2,460 | 93,04 | 59,54 |
| Zscaler Inc. US98980G1022 | 150,70 19:30:24 Uhr | +9,09% +12,56 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 619,60 19:30:08 Uhr | +0,62% +3,800 | 650,80 | 578,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse