Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.367,42 EUR
-0,03% -0,4500
Kursdaten
- Börse Stuttgart
- Letzter 1.367,42
- Änderung -0,03 %
- Stand 11.08.26 22:49 Uhr
- Eröffnung 1.367,98
- Vortag 1.367,87
- Tageshoch 1.371,01
- Tagestief 1.366,87
- 52W Hoch 1.372,44 (07.08.26)
- 52W Tief 1.175,06 (12.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (221)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 94,50 19:30:11 Uhr | +0,45% +0,4200 | 116,48 | 70,02 |
| AbbVie Inc. US00287Y1091 | 215,50 19:30:05 Uhr | +1,56% +3,300 | 233,60 | 168,05 |
| AIA Group Ltd HK0000069689 | 7,950 19:30:05 Uhr | -2,86% -0,2340 | 9,773 | 7,494 |
| AIB Group PLC IE00BF0L3536 | 10,71 19:30:12 Uhr | -1,52% -0,1650 | 11,04 | 6,915 |
| Air Products & Chemicals Inc. US0091581068 | 266,20 19:30:11 Uhr | +0,80% +2,100 | 273,90 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 102,64 16:00:14 Uhr | +8,04% +7,640 | 137,14 | 60,52 |
| Akzo Nobel N.V. NL0013267909 | 62,46 16:00:18 Uhr | +0,39% +0,2400 | 67,18 | 46,49 |
| Alcon AG CH0432492467 | 64,38 19:30:05 Uhr | +3,81% +2,360 | 77,06 | 52,34 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 41,94 19:30:11 Uhr | +0,67% +0,2800 | 74,52 | 34,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 190,60 16:00:14 Uhr | +0,90% +1,700 | 418,90 | 177,50 |
| American Water Works Co. Inc. US0304201033 | 116,50 19:30:05 Uhr | +0,43% +0,5000 | 125,90 | 102,05 |
| Analog Devices Inc. US0326541051 | 334,55 19:30:16 Uhr | +0,15% +0,5000 | 387,00 | 190,72 |
| argenx SE US04016X1019 | 745,00 21:50:06 Uhr | 0% 0 | 830,00 | 540,00 |
| Assa-Abloy AB SE0007100581 | 32,78 19:30:16 Uhr | -0,79% -0,2600 | 37,38 | 28,57 |
| AT & T Inc. US00206R1023 | 21,07 19:30:11 Uhr | +1,59% +0,3300 | 25,45 | 17,61 |
| Avalonbay Communities Inc. US0534841012 | 158,80 16:00:20 Uhr | -0,44% -0,7000 | 171,95 | 138,28 |
| Aviva PLC GB00BPQY8M80 | 8,088 19:30:16 Uhr | -2,37% -0,1960 | 8,328 | 6,800 |
| Baxter International Inc. US0718131099 | 23,92 19:30:05 Uhr | -0,17% -0,0400 | 25,04 | 13,75 |
| BCE Inc. CA05534B7604 | 20,16 21:50:06 Uhr | +4,01% +0,7770 | 22,64 | 18,14 |
| Becton, Dickinson & Co. US0758871091 | 156,30 19:30:11 Uhr | +1,30% +2,000 | 180,00 | 120,90 |
| Beiersdorf AG DE0005200000 | 79,48 19:30:11 Uhr | +0,43% +0,3400 | 110,05 | 67,24 |
| Best Buy Co. Inc. US0865161014 | 71,96 19:30:11 Uhr | +1,24% +0,8800 | 79,38 | 47,22 |
| Biogen Inc. US09062X1037 | 177,46 19:30:11 Uhr | -1,13% -2,020 | 190,00 | 109,60 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 59,96 19:30:11 Uhr | +2,64% +1,540 | 58,42 | 42,32 |
| bioMerieux FR0013280286 | 73,25 21:50:06 Uhr | +0,55% +0,4000 | 127,50 | 64,10 |
| BioNTech SE US09075V1026 | 79,85 19:30:11 Uhr | -1,05% -0,8500 | 104,90 | 68,65 |
| Boston Scientific Corp. US1011371077 | 44,17 19:30:11 Uhr | +0,93% +0,4050 | 92,60 | 37,02 |
| Bristol-Myers Squibb Co. US1101221083 | 55,22 19:30:05 Uhr | -1,85% -1,040 | 59,99 | 36,61 |
| BT Group PLC GB0030913577 | 2,276 19:30:12 Uhr | +0,13% +0,0030 | 2,786 | 1,950 |
| Burberry Group PLC GB0031743007 | 13,63 19:30:12 Uhr | +0,26% +0,0350 | 15,99 | 11,41 |
| CA Immobilien Anlagen AG AT0000641352 | 24,10 16:00:20 Uhr | -1,23% -0,3000 | 27,60 | 21,55 |
| Canon Inc. JP3242800005 | 25,11 19:30:11 Uhr | -0,32% -0,0800 | 26,97 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,647 19:30:07 Uhr | +1,86% +0,0300 | 1,673 | 1,426 |
| CapitaLand Investment Ltd SGXE62145532 | 1,790 19:30:05 Uhr | +0,56% +0,0100 | 2,140 | 1,600 |
| Carl Zeiss Meditec AG DE0005313704 | 30,74 19:30:11 Uhr | +3,43% +1,020 | 47,92 | 22,86 |
| Carrier Global Corp. US14448C1045 | 54,90 19:30:12 Uhr | -0,15% -0,0800 | 67,20 | 43,43 |
| Castellum AB SE0000379190 | 12,31 19:30:16 Uhr | -0,28% -0,0350 | 12,49 | 9,348 |
| Centene Corp. US15135B1017 | 56,32 21:50:06 Uhr | -2,12% -1,220 | 60,02 | 21,84 |
| Check Point Software Techs Ltd IL0010824113 | 112,10 16:00:20 Uhr | -1,02% -1,150 | 177,40 | 95,56 |
| Choice Properties Reit CA17039A1066 | 9,550 21:50:06 Uhr | -0,52% -0,0500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,17 19:30:10 Uhr | +0,03% +0,0100 | 56,58 | 34,62 |
| Cigna Group, The US1255231003 | 235,20 19:30:11 Uhr | -2,37% -5,700 | 266,50 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 104,60 19:30:05 Uhr | -2,70% -2,900 | 111,40 | 56,25 |
| City Developments Ltd. SG1R89002252 | 5,150 19:30:05 Uhr | 0% 0 | 6,500 | 4,180 |
| Coloplast AS DK0060448595 | 58,26 19:30:11 Uhr | +1,75% +1,0000 | 85,92 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 84,62 19:30:07 Uhr | +0,45% +0,3800 | 100,25 | 66,70 |
| Continental AG DE0005439004 | 68,92 19:30:11 Uhr | +2,13% +1,440 | 76,40 | 53,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,740 19:30:16 Uhr | +0,74% +0,0200 | 2,920 | 2,220 |
| CRH PLC IE0001827041 | 86,98 19:30:11 Uhr | +1,45% +1,240 | 112,00 | 82,32 |
| Crowdstrike Holdings Inc US22788C1053 | 194,90 19:30:16 Uhr | -0,53% -1,040 | 195,94 | 73,74 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,03 19:30:11 Uhr | +0,08% +0,0120 | 23,48 | 12,89 |
| Danaher Corp. US2358511028 | 179,55 19:30:05 Uhr | +0,76% +1,350 | 208,25 | 137,75 |
| Dassault Systemes SE FR0014003TT8 | 22,04 21:50:06 Uhr | 0% 0 | 30,09 | 15,95 |
| Demant AS DK0060738599 | 39,16 19:30:11 Uhr | +6,30% +2,320 | 39,00 | 23,38 |
| DexCom Inc. US2521311074 | 75,40 08:03:26 Uhr | +4,14% +3,000 | 75,60 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 166,35 16:00:20 Uhr | +0,88% +1,450 | 176,10 | 125,30 |
| EDP Renewables S.A. ES0127797019 | 13,44 19:30:11 Uhr | +2,05% +0,2700 | 14,56 | 9,385 |
| Edwards Lifesciences Corp. US28176E1082 | 80,60 16:00:20 Uhr | +1,90% +1,500 | 83,16 | 61,20 |
| Electrolux, AB SE0016589188 | 2,702 19:30:12 Uhr | +0,22% +0,0060 | 8,318 | 1,991 |
| Elekta AB SE0000163628 | 4,746 19:30:12 Uhr | +0,98% +0,0460 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 338,20 19:30:11 Uhr | -1,74% -6,000 | 372,80 | 237,70 |
| Eli Lilly and Company US5324571083 | 1.057,00 19:30:11 Uhr | +0,48% +5,000 | 1.081,40 | 545,10 |
| Elisa Oyj FI0009007884 | 34,90 21:50:06 Uhr | +0,06% +0,0200 | 46,96 | 34,08 |
| Enphase Energy Inc. US29355A1079 | 36,25 19:30:11 Uhr | +1,33% +0,4750 | 62,10 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 83,20 08:03:26 Uhr | 0% 0 | 189,00 | 65,78 |
| EQT AB SE0012853455 | 31,45 19:30:12 Uhr | +0,74% +0,2300 | 35,79 | 23,30 |
| Equity Residential US29476L1070 | 56,52 16:00:20 Uhr | -0,42% -0,2400 | 61,60 | 49,60 |
| Essex Property Trust Inc. US2971781057 | 245,00 16:00:14 Uhr | 0% 0 | 262,60 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 170,95 19:30:11 Uhr | +0,71% +1,200 | 322,80 | 161,35 |
| Essity AB SE0009922164 | 25,23 19:30:12 Uhr | -1,21% -0,3100 | 27,39 | 21,57 |
| EVN AG AT0000741053 | 28,10 19:30:07 Uhr | -0,18% -0,0500 | 30,25 | 22,70 |
| Fabege AB SE0011166974 | 6,855 19:30:12 Uhr | -0,51% -0,0350 | 8,025 | 6,580 |
| Fortinet Inc. US34959E1091 | 140,90 19:30:11 Uhr | -1,55% -2,220 | 147,00 | 62,50 |
| Fresenius Medical Care AG DE0005785802 | 41,26 19:30:11 Uhr | -1,67% -0,7000 | 47,54 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,97 19:30:11 Uhr | +0,30% +0,1400 | 52,64 | 35,24 |
| Geberit AG CH0030170408 | 592,00 19:30:05 Uhr | -0,03% -0,2000 | 722,20 | 533,60 |
| Gen Digital Inc. US6687711084 | 25,04 21:50:06 Uhr | -1,46% -0,3700 | 27,20 | 15,09 |
| Generali S.p.A. IT0000062072 | 43,88 19:30:11 Uhr | -0,70% -0,3100 | 45,30 | 31,41 |
| GENMAB AS DK0010272202 | 266,40 19:30:11 Uhr | +0,53% +1,400 | 303,60 | 181,55 |
| Getinge AB SE0000202624 | 21,66 19:30:12 Uhr | -0,32% -0,0700 | 21,88 | 16,30 |
| Gjensidige Forsikring ASA NO0010582521 | 25,14 21:50:06 Uhr | -0,79% -0,2000 | 25,90 | 21,30 |
| Globalfoundries Inc. KYG393871085 | 43,72 19:30:12 Uhr | -2,19% -0,9800 | 78,43 | 26,73 |
| Grifols S.A. ES0171996095 | 6,880 19:30:11 Uhr | -0,43% -0,0300 | 9,255 | 6,090 |
| Grifols S.A. ES0171996087 | 10,10 19:30:11 Uhr | +0,90% +0,0900 | 12,79 | 8,478 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,00 19:30:16 Uhr | -1,93% -0,3150 | 18,14 | 12,23 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7780 19:30:05 Uhr | -4,63% -0,0378 | 1,070 | 0,7300 |
| Hannover Rück SE DE0008402215 | 249,80 19:30:17 Uhr | -0,08% -0,2000 | 280,00 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 355,60 19:30:05 Uhr | -0,31% -1,100 | 472,80 | 306,70 |
| Healthpeak Properties Inc. US42250P1030 | 17,97 16:00:20 Uhr | -1,43% -0,2600 | 20,01 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 161,10 19:30:17 Uhr | +0,88% +1,400 | 241,40 | 159,30 |
| Henkel AG & Co. KGaA DE0006048408 | 72,55 19:30:07 Uhr | -1,02% -0,7500 | 77,05 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 77,94 19:30:17 Uhr | -0,86% -0,6800 | 84,28 | 61,36 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 19,00 19:30:16 Uhr | -1,09% -0,2100 | 21,20 | 13,60 |
| Holmen AB SE0011090018 | 29,40 19:30:12 Uhr | -1,54% -0,4600 | 35,96 | 26,80 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,000 19:30:07 Uhr | +3,70% +0,2500 | 7,550 | 5,000 |
| HP Inc. US40434L1052 | 25,14 19:30:05 Uhr | -3,86% -1,010 | 26,21 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 31,44 21:50:06 Uhr | -0,06% -0,0200 | 31,94 | 25,86 |
| Humana Inc. US4448591028 | 326,00 16:00:18 Uhr | -2,98% -10,00 | 368,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 34,70 21:50:06 Uhr | +2,15% +0,7300 | 38,00 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 114,00 19:30:10 Uhr | +2,70% +3,000 | 148,00 | 19,00 |
| Industria de Diseño Textil SA ES0148396007 | 58,64 19:30:11 Uhr | -0,51% -0,3000 | 59,04 | 41,18 |
| Infineon Technologies AG DE0006231004 | 63,19 16:46:54 Uhr | +0,59% +0,3700 | 89,27 | 31,16 |
| Informa PLC GB00BMJ6DW54 | 10,50 19:30:12 Uhr | +0,96% +0,1000 | 11,20 | 8,400 |
| Intel Corp. US4581401001 | 83,84 19:30:10 Uhr | -1,83% -1,560 | 124,04 | 18,12 |
| International Paper Co. US4601461035 | 35,80 19:30:11 Uhr | +1,13% +0,4000 | 42,41 | 25,00 |
| Intuitive Surgical Inc. US46120E6023 | 346,15 19:30:11 Uhr | +2,64% +8,900 | 511,50 | 290,60 |
| Investor AB SE0015811955 | 37,27 19:30:12 Uhr | -0,85% -0,3200 | 38,26 | 25,42 |
| Investor AB SE0015811963 | 38,02 19:30:16 Uhr | -1,29% -0,4950 | 38,88 | 25,51 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,60 19:30:11 Uhr | +0,80% +0,1000 | 13,30 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,700 19:30:11 Uhr | +0,58% +0,0500 | 9,700 | 7,067 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 132,75 16:00:18 Uhr | +1,84% +2,400 | 135,40 | 87,87 |
| Kering S.A. FR0000121485 | 283,35 08:03:26 Uhr | -1,15% -3,300 | 346,05 | 209,40 |
| Kingspan Group PLC IE0004927939 | 96,65 19:30:12 Uhr | +1,47% +1,400 | 97,15 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 102,00 19:30:19 Uhr | +1,59% +1,600 | 114,70 | 77,60 |
| Kon. KPN N.V. NL0000009082 | 3,986 21:50:06 Uhr | +1,01% +0,0400 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 51,24 21:50:06 Uhr | 0% 0 | 63,94 | 46,99 |
| Kurita Water Industries Ltd. JP3270000007 | 46,48 19:30:11 Uhr | +1,09% +0,5000 | 51,80 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 51,90 19:30:12 Uhr | -0,95% -0,5000 | 55,25 | 42,60 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,195 19:30:16 Uhr | -1,32% -0,1100 | 8,435 | 6,050 |
| Legrand S.A. FR0010307819 | 140,10 21:50:06 Uhr | +1,41% +1,950 | 163,10 | 123,30 |
| Liberty Global Ltd. BMG611881019 | 8,734 19:30:05 Uhr | -0,43% -0,0380 | 11,12 | 8,412 |
| Liberty Global Ltd. BMG611881274 | 8,550 19:30:05 Uhr | -0,58% -0,0500 | 10,80 | 8,250 |
| Linde plc IE000S9YS762 | 424,20 19:30:07 Uhr | +0,62% +2,600 | 477,40 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8204 16:00:19 Uhr | +0,82% +0,0067 | 0,9693 | 0,7815 |
| Medtronic PLC IE00BTN1Y115 | 77,94 16:00:19 Uhr | +2,18% +1,660 | 91,45 | 63,28 |
| MetLife Inc. US59156R1086 | 83,70 19:30:11 Uhr | -0,14% -0,1200 | 86,36 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.240,00 19:30:11 Uhr | -0,40% -5,000 | 1.300,00 | 873,50 |
| Micron Technology Inc. US5951121038 | 738,60 19:30:11 Uhr | -3,20% -24,40 | 1.094,40 | 98,17 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 19,80 19:30:11 Uhr | +0,51% +0,1000 | 28,40 | 17,30 |
| Mondi PLC GB00BMWC6P49 | 10,50 19:30:12 Uhr | -0,94% -0,1000 | 12,50 | 7,750 |
| Motorola Solutions Inc. US6200763075 | 403,40 16:00:19 Uhr | +1,59% +6,300 | 417,30 | 307,10 |
| MSCI Inc. US55354G1004 | 486,40 19:30:05 Uhr | -0,27% -1,300 | 554,80 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,500 19:30:07 Uhr | -0,57% -0,0200 | 4,020 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,00 19:30:19 Uhr | -0,70% -3,600 | 573,20 | 438,30 |
| NetApp Inc. US64110D1046 | 171,26 21:50:06 Uhr | -1,09% -1,880 | 173,14 | 79,84 |
| New World Development Co. Ltd. HK0000608585 | 0,7450 19:30:07 Uhr | -3,25% -0,0250 | 1,220 | 0,6700 |
| Nikon Corp. JP3657400002 | 11,03 19:30:11 Uhr | 0% 0 | 12,51 | 8,082 |
| Nippon Building Fund Inc. JP3027670003 | 700,00 19:30:11 Uhr | +0,72% +5,000 | 835,00 | 620,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 800,00 19:30:11 Uhr | -0,62% -5,000 | 955,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 26,80 19:30:11 Uhr | +0,75% +0,2000 | 35,20 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 8,334 21:50:06 Uhr | -2,64% -0,2260 | 11,17 | 5,336 |
| NVIDIA Corp. US67066G1040 | 188,28 19:30:10 Uhr | -0,48% -0,9000 | 200,30 | 140,58 |
| NXP Semiconductors NV NL0009538784 | 203,40 19:30:07 Uhr | +0,42% +0,8500 | 286,40 | 158,00 |
| Olympus Corp. JP3201200007 | 11,07 19:30:11 Uhr | 0% 0 | 11,70 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 70,01 19:30:07 Uhr | -0,03% -0,0200 | 115,66 | 38,62 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,95 19:30:11 Uhr | +0,66% +0,0850 | 14,20 | 9,150 |
| Oracle Corp. US68389X1054 | 125,40 19:30:11 Uhr | -4,54% -5,960 | 294,15 | 101,28 |
| Orange S.A. FR0000133308 | 16,00 16:00:18 Uhr | -0,47% -0,0750 | 18,70 | 13,07 |
| Orion Corp. FI0009014377 | 79,10 21:50:06 Uhr | +0,51% +0,4000 | 82,55 | 57,45 |
| Palo Alto Networks Inc. US6974351057 | 331,25 16:33:39 Uhr | +4,81% +15,20 | 320,40 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 23,58 19:30:11 Uhr | +1,90% +0,4400 | 26,04 | 8,476 |
| Pearson PLC GB0006776081 | 13,98 16:00:20 Uhr | -0,36% -0,0500 | 15,39 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 126,52 08:03:26 Uhr | +0,41% +0,5200 | 141,48 | 117,94 |
| ProLogis Inc. US74340W1036 | 119,95 16:00:14 Uhr | +0,84% +1,0000 | 132,05 | 89,01 |
| Prosus N.V. NL0013654783 | 40,96 19:30:11 Uhr | -2,28% -0,9550 | 63,50 | 36,30 |
| Proximus S.A. BE0003810273 | 6,185 21:50:06 Uhr | +0,82% +0,0500 | 8,535 | 5,725 |
| Prudential Financial Inc. US7443201022 | 105,75 21:50:06 Uhr | +0,48% +0,5000 | 108,75 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 206,10 21:50:06 Uhr | +0,44% +0,9000 | 208,90 | 146,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,25 19:30:11 Uhr | 0% 0 | 54,80 | 43,66 |
| Relx PLC GB00B2B0DG97 | 30,34 19:30:12 Uhr | -0,98% -0,3000 | 41,64 | 23,18 |
| ResMed Inc. US7611521078 | 194,00 21:50:06 Uhr | +2,00% +3,800 | 250,00 | 156,45 |
| Ricoh Co. Ltd. JP3973400009 | 8,750 19:30:11 Uhr | +0,57% +0,0500 | 8,950 | 6,750 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,37 19:30:16 Uhr | +0,75% +0,1000 | 14,38 | 10,89 |
| Rogers Communications Inc. CA7751092007 | 30,55 19:30:12 Uhr | +2,72% +0,8100 | 35,00 | 27,38 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 50,49 19:30:12 Uhr | +1,65% +0,8200 | 52,72 | 29,37 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 177,80 21:50:06 Uhr | -1,60% -2,900 | 220,60 | 149,60 |
| Schneider Electric SE FR0000121972 | 303,90 19:30:07 Uhr | +0,93% +2,800 | 305,05 | 208,95 |
| Segro PLC GB00B5ZN1N88 | 11,10 19:30:12 Uhr | +0,91% +0,1000 | 11,60 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 16,84 19:30:11 Uhr | -3,33% -0,5800 | 17,65 | 10,00 |
| ServiceNow Inc. US81762P1021 | 110,10 16:00:20 Uhr | +2,37% +2,550 | 163,84 | 71,10 |
| Severn Trent PLC GB00B1FH8J72 | 35,92 19:30:16 Uhr | -0,72% -0,2600 | 38,48 | 28,20 |
| Siemens AG DE0007236101 | 279,00 20:45:07 Uhr | +0,69% +1,900 | 289,55 | 197,30 |
| Siemens Healthineers AG DE000SHL1006 | 39,32 19:30:19 Uhr | +0,79% +0,3100 | 49,78 | 32,96 |
| Skandinaviska Enskilda Banken SE0000148884 | 20,03 19:30:12 Uhr | -0,79% -0,1600 | 20,72 | 15,49 |
| Smith & Nephew PLC GB0009223206 | 12,90 19:30:12 Uhr | -0,77% -0,1000 | 16,59 | 12,20 |
| STMicroelectronics N.V. NL0000226223 | 47,38 21:50:06 Uhr | -0,11% -0,0500 | 69,53 | 18,39 |
| Stora Enso Oyj FI0009005961 | 9,608 21:50:06 Uhr | -0,56% -0,0540 | 11,95 | 8,552 |
| Straumann Holding AG CH1175448666 | 110,80 19:30:05 Uhr | +1,19% +1,300 | 118,40 | 79,98 |
| Stryker Corp. US8636671013 | 300,90 21:50:06 Uhr | +1,01% +3,000 | 340,30 | 238,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,60 19:30:07 Uhr | 0% 0 | 15,90 | 9,750 |
| Sun Life Financial Inc. CA8667961053 | 69,84 19:30:16 Uhr | -1,58% -1,120 | 73,54 | 48,60 |
| Svenska Cellulosa AB SE0000112724 | 9,968 19:30:12 Uhr | -0,87% -0,0870 | 11,97 | 8,698 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,66 16:00:19 Uhr | -0,83% -0,3400 | 43,58 | 24,18 |
| Swire Properties Ltd. HK0000063609 | 2,600 19:30:07 Uhr | -0,76% -0,0200 | 2,880 | 2,200 |
| Swiss Re AG CH0126881561 | 145,15 19:30:05 Uhr | -0,58% -0,8500 | 165,65 | 123,40 |
| Swisscom AG CH0008742519 | 675,50 19:30:05 Uhr | +2,04% +13,50 | 812,50 | 585,00 |
| Synopsys Inc. US8716071076 | 351,50 16:00:14 Uhr | -3,17% -11,50 | 534,60 | 323,00 |
| Sysmex Corp. JP3351100007 | 9,988 19:30:11 Uhr | -4,92% -0,5170 | 12,10 | 6,394 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 29,92 19:30:11 Uhr | +0,03% +0,0100 | 31,97 | 22,66 |
| Talanx AG DE000TLX1005 | 113,90 19:30:17 Uhr | -1,21% -1,400 | 124,40 | 97,75 |
| Tele2 AB SE0005190238 | 14,67 19:30:12 Uhr | +0,65% +0,0950 | 18,78 | 13,00 |
| Telefónica S.A. ES0178430E18 | 3,670 19:30:07 Uhr | +1,41% +0,0510 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 10,08 19:30:07 Uhr | +0,40% +0,0400 | 10,38 | 8,490 |
| Telenor ASA NO0010063308 | 12,17 21:50:06 Uhr | +1,42% +0,1700 | 15,66 | 11,68 |
| Telia Company AB SE0000667925 | 3,900 19:30:12 Uhr | +0,52% +0,0200 | 4,731 | 3,060 |
| TELUS Corp. CA87971M1032 | 8,055 16:00:20 Uhr | +1,59% +0,1260 | 14,20 | 7,702 |
| Terumo Corp. JP3546800008 | 13,71 19:30:11 Uhr | -0,51% -0,0700 | 16,00 | 10,12 |
| Texas Instruments Inc. US8825081040 | 242,35 21:50:06 Uhr | -0,82% -2,000 | 286,30 | 133,00 |
| Toronto-Dominion Bank, The CA8911605092 | 104,96 19:30:16 Uhr | +0,15% +0,1600 | 108,60 | 61,96 |
| Trane Technologies PLC IE00BK9ZQ967 | 417,20 19:30:05 Uhr | +1,19% +4,900 | 441,40 | 308,50 |
| TransUnion US89400J1079 | 68,00 16:00:18 Uhr | -0,73% -0,5000 | 79,00 | 55,00 |
| UCB S.A. BE0003739530 | 225,40 21:50:06 Uhr | +0,09% +0,2000 | 284,50 | 186,00 |
| Umicore S.A. BE0974320526 | 23,68 21:50:06 Uhr | -1,74% -0,4200 | 26,32 | 12,80 |
| United Urban Investment Corp. JP3045540006 | 840,00 19:30:11 Uhr | 0% 0 | 1.050,00 | 795,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,42 19:30:16 Uhr | -1,20% -0,2000 | 17,22 | 12,30 |
| UnitedHealth Group Inc. US91324P1021 | 349,80 19:30:10 Uhr | -1,58% -5,600 | 382,00 | 217,95 |
| Ventas Inc. US92276F1003 | 76,56 19:30:07 Uhr | -3,60% -2,860 | 88,36 | 56,54 |
| Verbund AG AT0000746409 | 57,05 19:30:07 Uhr | -1,04% -0,6000 | 69,35 | 54,20 |
| Viatris Inc. US92556V1061 | 14,02 19:30:07 Uhr | -0,97% -0,1380 | 15,74 | 8,000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,370 19:30:12 Uhr | +1,22% +0,0165 | 1,431 | 0,9548 |
| Vonovia SE DE000A1ML7J1 | 20,97 19:48:46 Uhr | +0,19% +0,0400 | 29,05 | 19,65 |
| Warehouses De Pauw N.V. BE0974349814 | 21,34 16:00:19 Uhr | -0,09% -0,0200 | 25,92 | 20,42 |
| Waste Management Inc. US94106L1098 | 197,65 19:30:07 Uhr | +0,97% +1,900 | 215,00 | 168,82 |
| Welltower Inc. US95040Q1040 | 197,05 16:00:20 Uhr | -3,12% -6,350 | 226,90 | 137,55 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 255,70 19:30:07 Uhr | +1,27% +3,200 | 268,30 | 155,80 |
| Weyerhaeuser Co. US9621661043 | 21,69 19:30:07 Uhr | -0,64% -0,1400 | 23,47 | 18,23 |
| Wienerberger AG AT0000831706 | 21,34 16:00:14 Uhr | +0,28% +0,0600 | 32,80 | 19,98 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 84,50 19:30:07 Uhr | +1,20% +1,0000 | 92,76 | 67,30 |
| Zoom Communications Inc. US98980L1017 | 91,87 19:30:12 Uhr | -0,84% -0,7800 | 96,78 | 59,54 |
| Zscaler Inc. US98980G1022 | 154,92 19:30:05 Uhr | +0,99% +1,520 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 625,00 19:30:05 Uhr | -1,14% -7,200 | 675,20 | 578,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse