Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.359,70 EUR

-0,24% -3,280

Kursdaten

  • Börse Stuttgart
  • Letzter 1.359,70
  • Änderung -0,24 %
  • Stand 31.08.26 23:00 Uhr
  • Eröffnung 1.365,41
  • Vortag 1.362,98
  • Tageshoch 1.365,41
  • Tagestief 1.358,79
  • 52W Hoch 1.378,81 (13.08.26)
  • 52W Tief 1.178,87 (02.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (219)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 94,84 19:30:12 Uhr -1,80% -1,740 116,48 70,02
AbbVie Inc. US00287Y1091 219,40 19:30:06 Uhr -0,27% -0,6000 233,60 168,05
AIA Group Ltd HK0000069689 8,198 19:30:06 Uhr -0,17% -0,0140 9,773 7,494
AIB Group PLC IE00BF0L3536 10,91 19:30:15 Uhr +1,63% +0,1750 11,09 6,920
Air Products & Chemicals Inc. US0091581068 263,70 19:30:12 Uhr +0,30% +0,8000 273,90 197,75
Akamai Technologies Inc. US00971T1016 93,97 16:00:14 Uhr -0,04% -0,0400 137,14 61,51
Akzo Nobel N.V. NL0013267909 62,24 16:00:15 Uhr +0,71% +0,4400 67,18 46,49
Alcon AG CH0432492467 62,18 19:30:06 Uhr +0,81% +0,5000 74,08 52,34
Alexandria Real Est. Equ. Inc. US0152711091 43,50 19:30:12 Uhr -2,60% -1,160 74,52 34,43
Alnylam Pharmaceuticals Inc US02043Q1076 207,80 16:00:14 Uhr +3,95% +7,900 418,90 177,50
American Water Works Co. Inc. US0304201033 118,60 19:30:06 Uhr +0,08% +0,1000 124,75 102,05
Analog Devices Inc. US0326541051 311,25 19:30:18 Uhr +0,03% +0,1000 387,00 193,00
argenx SE US04016X1019 880,00 21:50:06 Uhr +0,57% +5,000 910,00 570,00
Assa-Abloy AB SE0007100581 31,86 19:30:18 Uhr -0,13% -0,0400 37,38 28,57
AT & T Inc. US00206R1023 22,35 19:30:11 Uhr +0,27% +0,0600 25,45 17,61
Aviva PLC GB00BPQY8M80 8,582 19:30:18 Uhr +0,33% +0,0280 8,684 6,800
Baxter International Inc. US0718131099 22,37 19:30:06 Uhr +0,49% +0,1100 25,04 13,75
BCE Inc. CA05534B7604 20,25 21:50:06 Uhr +0,50% +0,1000 22,64 18,14
Becton, Dickinson & Co. US0758871091 161,45 19:30:12 Uhr -0,92% -1,500 180,00 120,90
Beiersdorf AG DE0005200000 78,68 19:30:12 Uhr -2,02% -1,620 110,05 67,24
Best Buy Co. Inc. US0865161014 68,48 19:30:12 Uhr -3,00% -2,120 79,38 47,22
Biogen Inc. US09062X1037 187,30 19:30:09 Uhr +0,32% +0,6000 190,00 114,00
Biomarin Pharmaceutical Inc. US09061G1013 56,50 19:30:11 Uhr +2,13% +1,180 60,86 42,32
bioMerieux FR0013280286 74,50 21:50:06 Uhr -0,27% -0,2000 118,60 64,10
BioNTech SE US09075V1026 86,70 19:30:13 Uhr -9,36% -8,950 104,90 68,65
Boston Scientific Corp. US1011371077 41,31 19:30:13 Uhr +2,95% +1,185 92,60 37,02
Bristol-Myers Squibb Co. US1101221083 57,13 19:30:06 Uhr +0,28% +0,1600 59,99 36,61
BT Group PLC GB0030913577 2,405 19:30:15 Uhr +0,63% +0,0150 2,786 1,950
Burberry Group PLC GB0031743007 12,70 19:30:15 Uhr +0,51% +0,0650 15,99 11,41
CA Immobilien Anlagen AG AT0000641352 23,30 16:00:14 Uhr -0,64% -0,1500 27,60 21,55
Canon Inc. JP3242800005 24,92 19:30:12 Uhr -0,04% -0,0100 26,97 21,26
CapitaLand Integrated Comm.Tr. SG1M51904654 1,555 19:30:08 Uhr 0% 0 1,673 1,462
CapitaLand Investment Ltd SGXE62145532 1,740 19:30:06 Uhr -1,14% -0,0200 2,140 1,600
Carl Zeiss Meditec AG DE0005313704 31,82 19:30:12 Uhr -0,81% -0,2600 47,92 22,86
Carrier Global Corp. US14448C1045 49,89 19:30:19 Uhr -0,16% -0,0800 67,20 43,43
Castellum AB SE0000379190 11,72 19:30:18 Uhr -1,92% -0,2300 12,49 9,348
Centene Corp. US15135B1017 55,32 21:50:06 Uhr -0,93% -0,5200 60,02 24,21
Check Point Software Techs Ltd IL0010824113 120,85 16:00:14 Uhr +5,96% +6,800 177,40 95,56
Choice Properties Reit CA17039A1066 9,440 21:50:06 Uhr -1,56% -0,1500 10,20 8,800
Chugai Pharmaceutical Co. Ltd. JP3519400000 36,50 19:30:12 Uhr -2,22% -0,8300 56,58 35,17
Cigna Group, The US1255231003 236,90 19:30:11 Uhr -0,84% -2,000 266,50 207,50
Cisco Systems Inc. US17275R1023 94,83 19:30:06 Uhr +0,16% +0,1500 111,40 56,25
City Developments Ltd. SG1R89002252 5,450 19:30:06 Uhr -0,91% -0,0500 6,500 4,320
Coloplast AS DK0060448595 60,82 19:30:12 Uhr -2,06% -1,280 85,92 49,67
Compagnie de Saint-Gobain S.A. FR0000125007 78,04 19:30:09 Uhr -1,32% -1,040 95,10 66,70
Continental AG DE0005439004 70,92 19:30:12 Uhr +2,16% +1,500 76,40 53,48
ConvaTec Group PLC GB00BD3VFW73 2,620 19:30:18 Uhr -0,76% -0,0200 2,920 2,220
CRH PLC IE0001827041 81,00 19:30:12 Uhr -1,24% -1,020 112,00 78,98
Crowdstrike Holdings Inc US22788C1053 195,82 19:30:18 Uhr +4,73% +8,840 195,96 73,74
Daiichi Sankyo Co. Ltd. JP3475350009 15,38 19:30:12 Uhr -0,04% -0,0060 23,48 12,89
Danaher Corp. US2358511028 183,75 19:30:06 Uhr -0,89% -1,650 208,25 137,75
Dassault Systemes SE FR0014003TT8 22,65 21:50:06 Uhr -1,44% -0,3300 30,09 15,95
Demant AS DK0060738599 38,24 19:30:12 Uhr +0,90% +0,3400 39,64 23,38
DexCom Inc. US2521311074 77,80 08:12:36 Uhr +2,10% +1,600 78,80 47,70
Digital Realty Trust Inc. US2538681030 157,60 16:00:20 Uhr -3,93% -6,450 176,10 125,30
EDP Renewables S.A. ES0127797019 13,59 19:30:12 Uhr -1,24% -0,1700 14,56 9,545
Edwards Lifesciences Corp. US28176E1082 77,92 16:00:14 Uhr +0,91% +0,7000 83,16 61,20
Electrolux, AB SE0016589188 2,490 19:30:18 Uhr -0,72% -0,0180 8,318 1,991
Elekta AB SE0000163628 4,828 19:30:18 Uhr -0,58% -0,0280 5,950 3,808
Elevance Health Inc. US0367521038 336,80 19:30:12 Uhr -1,29% -4,400 372,80 237,70
Eli Lilly and Company US5324571083 994,50 19:30:11 Uhr -1,01% -10,10 1.101,00 615,10
Elisa Oyj FI0009007884 35,12 21:50:06 Uhr -2,61% -0,9400 46,96 34,08
Enphase Energy Inc. US29355A1079 31,05 19:30:12 Uhr -2,37% -0,7550 62,10 22,39
EPAM Systems Inc. US29414B1044 97,82 08:12:36 Uhr +1,94% +1,860 189,00 65,78
EQT AB SE0012853455 29,72 19:30:19 Uhr -1,88% -0,5700 35,79 23,30
Essex Property Trust Inc. US2971781057 242,20 16:00:14 Uhr +0,50% +1,200 262,60 203,70
EssilorLuxottica S.A. FR0000121667 159,90 19:30:13 Uhr +0,19% +0,3000 322,80 157,00
Essity AB SE0009922164 25,06 19:30:19 Uhr 0% 0 27,39 21,57
EVN AG AT0000741053 29,20 19:30:08 Uhr +1,04% +0,3000 30,25 22,70
Fabege AB SE0011166974 6,370 19:30:19 Uhr -2,52% -0,1650 8,025 6,535
Fortinet Inc. US34959E1091 145,94 19:30:12 Uhr -1,50% -2,220 148,76 62,50
Fresenius Medical Care AG DE0005785802 39,31 19:30:12 Uhr -1,06% -0,4200 47,54 34,67
Geberit AG CH0030170408 603,60 19:30:06 Uhr -1,40% -8,600 722,20 533,60
Gen Digital Inc. US6687711084 26,62 21:50:06 Uhr +0,40% +0,1050 26,52 15,09
Generali S.p.A. IT0000062072 44,36 19:30:11 Uhr +0,61% +0,2700 45,30 31,41
GENMAB AS DK0010272202 282,90 19:30:11 Uhr -0,98% -2,800 303,60 202,60
Getinge AB SE0000202624 21,77 19:30:19 Uhr -1,72% -0,3800 22,22 16,30
Gjensidige Forsikring ASA NO0010582521 25,88 21:50:06 Uhr -1,45% -0,3800 26,36 21,30
Globalfoundries Inc. KYG393871085 38,44 19:30:19 Uhr -0,25% -0,0950 78,43 26,73
Grifols S.A. ES0171996095 6,650 19:30:12 Uhr -1,04% -0,0700 8,760 6,090
Grifols S.A. ES0171996087 9,824 19:30:13 Uhr -0,41% -0,0400 12,74 8,478
H & M Hennes & Mauritz AB SE0000106270 15,66 19:30:18 Uhr +0,26% +0,0400 18,14 12,41
Hang Lung Properties Ltd. HK0101000591 0,7264 19:30:06 Uhr -3,89% -0,0294 1,070 0,7300
Hannover Rück SE DE0008402215 256,80 19:30:19 Uhr +0,39% +1,0000 280,00 223,40
HCA Healthcare Inc. US40412C1018 359,10 19:30:06 Uhr -0,03% -0,1000 472,80 306,70
Healthpeak Properties Inc. US42250P1030 17,88 16:00:20 Uhr -1,19% -0,2150 20,01 13,40
Heidelberg Materials AG DE0006047004 164,65 19:30:19 Uhr -3,06% -5,200 241,40 154,85
Henkel AG & Co. KGaA DE0006048408 70,00 19:30:08 Uhr +0,21% +0,1500 77,05 57,80
Henkel AG & Co. KGaA DE0006048432 75,80 19:30:18 Uhr +0,37% +0,2800 84,28 61,36
Hikma Pharmaceuticals PLC GB00B0LCW083 18,55 19:30:18 Uhr -1,17% -0,2200 21,20 13,60
Holmen AB SE0011090018 29,24 19:30:18 Uhr +0,34% +0,1000 35,96 26,80
Hongkong Land Holdings Ltd. BMG4587L1090 6,750 19:30:08 Uhr -2,88% -0,2000 7,550 5,000
HP Inc. US40434L1052 25,96 19:30:06 Uhr -0,31% -0,0800 27,09 14,55
Huhtamäki Oyj FI0009000459 31,98 21:50:06 Uhr -0,99% -0,3200 32,58 25,86
Humana Inc. US4448591028 328,00 16:00:15 Uhr -1,80% -6,000 368,00 140,65
Hydro One Ltd. CA4488112083 32,89 21:50:06 Uhr +0,34% +0,1100 38,00 29,40
Ibiden Co. Ltd. JP3148800000 107,00 19:30:12 Uhr +1,90% +2,000 148,00 19,80
Industria de Diseño Textil SA ES0148396007 57,82 19:30:13 Uhr -0,55% -0,3200 59,16 41,18
Infineon Technologies AG DE0006231004 57,11 15:56:21 Uhr -1,35% -0,7800 89,27 31,16
Informa PLC GB00BMJ6DW54 10,30 19:30:19 Uhr -0,96% -0,1000 11,20 8,400
Intel Corp. US4581401001 76,90 19:30:12 Uhr +0,01% +0,0100 124,04 20,40
International Paper Co. US4601461035 32,80 19:30:12 Uhr -2,38% -0,8000 42,27 25,00
Intuitive Surgical Inc. US46120E6023 321,15 19:30:11 Uhr +0,58% +1,850 511,50 290,60
Investor AB SE0015811955 36,33 19:30:19 Uhr -1,60% -0,5900 38,26 25,42
Investor AB SE0015811963 36,82 19:30:18 Uhr -1,34% -0,5000 38,88 25,51
Japan Post Holdings Co.Ltd JP3752900005 13,10 19:30:12 Uhr +3,15% +0,4000 13,30 7,552
Japan Post Insurance Co.Ltd JP3233250004 8,900 19:30:12 Uhr +1,14% +0,1000 9,700 7,067
Johnson Controls Internat. PLC IE00BY7QL619 119,20 16:00:15 Uhr -1,57% -1,900 135,40 89,49
Kering S.A. FR0000121485 253,85 08:12:34 Uhr +1,46% +3,650 346,05 228,20
Kingspan Group PLC IE0004927939 102,00 19:30:18 Uhr +0,69% +0,7000 104,10 62,70
Knorr-Bremse AG DE000KBX1006 104,60 19:30:21 Uhr -1,04% -1,100 114,70 77,60
Kon. KPN N.V. NL0000009082 4,123 21:50:06 Uhr +0,78% +0,0320 4,897 3,748
KONE Oyj FI0009013403 52,58 21:50:06 Uhr +1,04% +0,5400 63,94 46,99
Kurita Water Industries Ltd. JP3270000007 43,18 19:30:09 Uhr +0,79% +0,3400 51,80 28,30
L E Lundbergföretagen AB SE0000108847 52,40 19:30:15 Uhr 0% 0 55,25 42,70
Land Securities Group PLC GB00BYW0PQ60 7,935 19:30:18 Uhr -0,56% -0,0450 8,435 6,050
Legrand S.A. FR0010307819 135,95 21:50:06 Uhr -2,23% -3,100 163,10 123,30
Liberty Global Ltd. BMG611881019 9,100 19:30:06 Uhr +0,02% +0,0020 11,12 8,412
Liberty Global Ltd. BMG611881274 8,900 19:30:06 Uhr 0% 0 10,80 8,250
Linde plc IE000S9YS762 423,00 20:15:23 Uhr +1,00% +4,200 477,40 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8337 16:00:14 Uhr +3,09% +0,0250 0,9693 0,7815
Medtronic PLC IE00BTN1Y115 77,82 16:00:14 Uhr -0,23% -0,1800 91,45 63,28
MetLife Inc. US59156R1086 81,94 19:30:09 Uhr -1,28% -1,060 86,36 58,53
Mettler-Toledo Intl Inc. US5926881054 1.203,00 19:30:12 Uhr +0,17% +2,000 1.300,00 873,50
Micron Technology Inc. US5951121038 814,30 19:30:12 Uhr +2,11% +16,80 1.094,40 99,77
Mitsubishi Estate Co. Ltd. JP3899600005 19,90 19:30:12 Uhr -0,50% -0,1000 28,40 17,30
Mondi PLC GB00BMWC6P49 9,800 19:30:18 Uhr -2,97% -0,3000 12,10 7,750
Motorola Solutions Inc. US6200763075 418,20 16:00:14 Uhr +0,48% +2,000 418,30 307,10
MSCI Inc. US55354G1004 489,80 19:30:06 Uhr -0,45% -2,200 554,80 426,90
MTR Corporation Ltd. HK0066009694 3,460 19:30:08 Uhr -1,70% -0,0600 4,020 2,800
Münchener Rückvers.-Ges. AG DE0008430026 517,40 19:30:15 Uhr +0,15% +0,8000 573,20 438,30
NetApp Inc. US64110D1046 159,50 21:50:06 Uhr -0,52% -0,8400 179,58 79,84
New World Development Co. Ltd. HK0000608585 0,7000 19:30:08 Uhr -6,67% -0,0500 1,220 0,6850
Nikon Corp. JP3657400002 10,18 19:30:11 Uhr +0,10% +0,0100 12,51 8,788
Nippon Building Fund Inc. JP3027670003 665,00 19:30:11 Uhr -0,75% -5,000 825,00 620,00
Nomura Real Estate Mast.Fd Inc JP3048110005 780,00 19:30:12 Uhr 0% 0 940,00 780,00
Nomura Research Institute Ltd. JP3762800005 27,80 19:30:12 Uhr +0,72% +0,2000 34,80 19,20
Norsk Hydro ASA NO0005052605 8,570 21:50:06 Uhr +0,47% +0,0400 11,17 5,382
NVIDIA Corp. US67066G1040 187,36 20:43:37 Uhr -0,60% -1,140 200,30 140,58
NXP Semiconductors NV NL0009538784 192,20 19:30:08 Uhr +0,61% +1,160 286,40 158,00
Olympus Corp. JP3201200007 11,14 19:30:09 Uhr -1,68% -0,1900 11,71 7,046
ON Semiconductor Corp. US6821891057 63,12 19:30:09 Uhr +1,40% +0,8700 115,66 38,62
Ono Pharmaceutical Co. Ltd. JP3197600004 12,99 19:30:12 Uhr +0,04% +0,0050 14,20 9,400
Oracle Corp. US68389X1054 127,84 19:30:12 Uhr -1,33% -1,720 294,15 101,28
Orange S.A. FR0000133308 15,40 16:00:15 Uhr +1,62% +0,2450 18,70 13,07
Orion Corp. FI0009014377 78,65 21:50:06 Uhr -1,13% -0,9000 82,55 57,45
Palo Alto Networks Inc. US6974351057 319,00 08:12:36 Uhr -2,68% -8,800 342,60 119,76
Panasonic Holdings Corp. JP3866800000 23,90 19:30:12 Uhr +2,07% +0,4850 26,04 8,476
Pearson PLC GB0006776081 13,90 16:00:20 Uhr -2,25% -0,3200 15,39 10,10
Procter & Gamble Co., The US7427181091 123,84 08:08:41 Uhr +0,45% +0,5600 141,48 117,94
ProLogis Inc. US74340W1036 119,90 16:00:14 Uhr -1,44% -1,750 132,05 94,44
Prosus N.V. NL0013654783 38,34 19:30:11 Uhr -0,04% -0,0150 63,50 36,30
Proximus S.A. BE0003810273 6,315 21:50:06 Uhr -0,24% -0,0150 8,535 5,725
Prudential Financial Inc. US7443201022 101,00 21:50:06 Uhr -2,13% -2,200 108,75 79,48
Quest Diagnostics Inc. US74834L1008 206,70 21:50:06 Uhr -1,05% -2,200 209,70 146,70
Recordati - Ind.Chim.Farm. SpA IT0003828271 52,20 19:30:12 Uhr +0,10% +0,0500 54,80 43,66
Relx PLC GB00B2B0DG97 31,18 19:30:15 Uhr -0,19% -0,0600 40,98 23,18
ResMed Inc. US7611521078 205,90 21:50:06 Uhr -0,44% -0,9000 242,70 156,45
Ricoh Co. Ltd. JP3973400009 8,850 19:30:12 Uhr 0% 0 9,050 6,750
Riocan Real Estate Inv. Trust CA7669101031 12,77 19:30:18 Uhr -0,78% -0,1000 14,38 11,18
Rogers Communications Inc. CA7751092007 31,48 19:30:15 Uhr -0,06% -0,0200 35,00 27,38
ROYALTY PHARMA PLC GB00BMVP7Y09 52,54 19:30:18 Uhr +0,44% +0,2300 53,17 29,37
Sartorius Stedim Biotech S.A. FR0013154002 196,30 21:50:06 Uhr +0,15% +0,3000 220,60 149,60
Schneider Electric SE FR0000121972 294,00 19:30:08 Uhr -1,87% -5,600 311,30 208,95
Segro PLC GB00B5ZN1N88 11,10 19:30:18 Uhr -0,89% -0,1000 11,60 6,700
Seiko Epson Corp. JP3414750004 16,99 19:30:12 Uhr +0,38% +0,0650 17,65 10,00
ServiceNow Inc. US81762P1021 124,90 16:00:20 Uhr +0,48% +0,6000 163,84 71,10
Severn Trent PLC GB00B1FH8J72 36,30 19:30:18 Uhr -0,38% -0,1400 38,48 28,20
Siemens AG DE0007236101 284,10 19:30:18 Uhr -1,59% -4,600 291,30 197,30
Siemens Healthineers AG DE000SHL1006 39,01 19:30:21 Uhr -1,02% -0,4000 49,78 32,96
Skandinaviska Enskilda Banken SE0000148884 20,03 19:30:19 Uhr +0,28% +0,0550 20,72 15,49
Smith & Nephew PLC GB0009223206 12,20 19:30:15 Uhr -1,61% -0,2000 16,59 12,20
STMicroelectronics N.V. NL0000226223 43,27 21:50:06 Uhr +1,13% +0,4850 69,53 18,39
Stora Enso Oyj FI0009005961 10,06 21:50:06 Uhr 0% 0 11,95 8,552
Straumann Holding AG CH1175448666 99,20 19:30:06 Uhr +0,53% +0,5200 118,40 79,98
Stryker Corp. US8636671013 277,50 21:50:06 Uhr -2,87% -8,200 337,20 238,80
Sun Hung Kai Properties Ltd. HK0016000132 12,60 19:30:08 Uhr -4,55% -0,6000 15,90 9,850
Sun Life Financial Inc. CA8667961053 67,04 19:30:18 Uhr -0,71% -0,4800 73,54 48,80
Svenska Cellulosa AB SE0000112724 10,20 19:30:19 Uhr +0,34% +0,0350 11,80 8,698
Swedish Orphan Biovitrum AB SE0000872095 40,60 16:00:14 Uhr -3,93% -1,660 43,58 24,20
Swire Properties Ltd. HK0000063609 2,580 19:30:08 Uhr -0,77% -0,0200 2,880 2,200
Swiss Re AG CH0126881561 148,80 19:30:06 Uhr -0,33% -0,5000 165,65 123,40
Swisscom AG CH0008742519 665,00 19:30:06 Uhr -0,23% -1,500 812,50 585,00
Synopsys Inc. US8716071076 378,50 16:00:14 Uhr -2,20% -8,500 521,90 323,00
Sysmex Corp. JP3351100007 10,25 19:30:13 Uhr +2,50% +0,2500 11,10 6,394
Takeda Pharmaceutical Co. Ltd. JP3463000004 30,69 19:30:12 Uhr -0,78% -0,2400 31,97 22,66
Talanx AG DE000TLX1005 124,20 19:30:19 Uhr -0,32% -0,4000 125,40 97,75
Tele2 AB SE0005190238 15,12 19:30:18 Uhr -0,79% -0,1200 18,78 13,00
Telefónica S.A. ES0178430E18 3,626 19:30:08 Uhr +1,57% +0,0560 4,623 3,233
Telekom Austria AG AT0000720008 10,04 19:30:08 Uhr +0,20% +0,0200 10,38 8,490
Telenor ASA NO0010063308 12,44 21:50:06 Uhr -0,72% -0,0900 15,66 11,68
Telia Company AB SE0000667925 3,890 19:30:19 Uhr -0,46% -0,0180 4,731 3,168
TELUS Corp. CA87971M1032 8,073 16:00:14 Uhr -0,94% -0,0770 14,20 7,702
Terumo Corp. JP3546800008 13,15 19:30:12 Uhr -2,56% -0,3450 15,40 10,12
Texas Instruments Inc. US8825081040 224,30 21:50:06 Uhr +0,67% +1,500 286,30 133,00
Toronto-Dominion Bank, The CA8911605092 104,08 19:30:18 Uhr -0,02% -0,0200 108,60 62,90
Trane Technologies PLC IE00BK9ZQ967 381,70 19:30:06 Uhr -0,81% -3,100 441,40 308,50
TransUnion US89400J1079 71,50 16:00:15 Uhr -1,38% -1,0000 79,00 55,00
UCB S.A. BE0003739530 214,60 21:50:06 Uhr -0,60% -1,300 284,50 193,45
Umicore S.A. BE0974320526 23,58 21:50:06 Uhr +0,08% +0,0200 26,32 12,80
United Urban Investment Corp. JP3045540006 835,00 19:30:09 Uhr 0% 0 1.050,00 795,00
United Utilities Group PLC GB00B39J2M42 16,38 19:30:18 Uhr -1,38% -0,2300 17,22 12,30
UnitedHealth Group Inc. US91324P1021 335,00 19:30:12 Uhr -1,35% -4,600 382,00 221,75
Ventas Inc. US92276F1003 77,82 19:30:08 Uhr -1,89% -1,500 88,36 56,54
Verbund AG AT0000746409 58,75 19:30:08 Uhr -0,76% -0,4500 69,35 54,20
Viatris Inc. US92556V1061 14,05 19:30:08 Uhr -0,69% -0,0980 15,74 8,000
Vivmark Residential US29476L1070 55,56 16:00:20 Uhr -0,29% -0,1600 61,60 49,60
Vodafone Group PLC GB00BH4HKS39 1,379 19:30:18 Uhr +0,84% +0,0115 1,431 0,9548
Vonovia SE DE000A1ML7J1 19,21 19:30:18 Uhr -2,93% -0,5800 28,86 19,65
Warehouses De Pauw N.V. BE0974349814 21,04 16:00:14 Uhr -1,50% -0,3200 25,92 20,42
Waste Management Inc. US94106L1098 188,40 19:30:08 Uhr +0,05% +0,1000 215,00 168,82
Welltower Inc. US95040Q1040 202,50 16:00:20 Uhr -1,51% -3,100 226,90 138,60
Westinghouse Air Br. Tech.Corp US9297401088 246,20 19:30:08 Uhr -1,80% -4,500 268,30 155,80
Weyerhaeuser Co. US9621661043 20,01 19:30:08 Uhr -0,99% -0,2000 23,47 18,23
Wienerberger AG AT0000831706 19,73 16:00:14 Uhr -0,75% -0,1500 31,10 19,10
Zimmer Biomet Holdings Inc. US98956P1021 85,68 19:30:08 Uhr -0,44% -0,3800 91,34 67,30
Zoom Communications Inc. US98980L1017 83,15 19:30:15 Uhr -2,47% -2,110 96,78 60,99
Zscaler Inc. US98980G1022 162,16 19:30:06 Uhr +1,68% +2,680 290,30 97,77
Zurich Insurance Group AG CH0011075394 627,00 19:30:06 Uhr -0,35% -2,200 675,20 578,00
Kennzahlen
Historische Kurse