Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.291,56 EUR

+0,22% +2,780

Kursdaten

  • Börse Stuttgart
  • Letzter 1.291,56
  • Änderung +0,22 %
  • Stand 09.06.26 20:11 Uhr
  • Eröffnung 1.289,22
  • Vortag 1.288,78
  • Tageshoch 1.298,13
  • Tagestief 1.285,46
  • 52W Hoch 1.302,37 (29.05.26)
  • 52W Tief 1.155,09 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (222)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 79,02 19:31:24 Uhr +0,82% +0,6400 119,10 70,02
AbbVie Inc. US00287Y1091 194,95 19:30:29 Uhr +1,80% +3,450 206,00 155,60
AIA Group Ltd HK0000069689 7,726 19:30:25 Uhr -4,30% -0,3470 9,773 7,280
AIB Group PLC IE00BF0L3536 9,892 19:32:17 Uhr -0,40% -0,0400 10,29 6,480
Air Products & Chemicals Inc. US0091581068 241,70 19:31:24 Uhr +1,81% +4,300 261,60 197,75
Akamai Technologies Inc. US00971T1016 120,28 16:00:21 Uhr -4,49% -5,660 137,14 60,34
Akzo Nobel N.V. NL0013267909 57,60 16:00:18 Uhr +1,52% +0,8600 67,18 46,49
Alcon AG CH0432492467 58,38 19:30:25 Uhr +1,78% +1,020 79,08 52,34
Alexandria Real Est. Equ. Inc. US0152711091 46,48 19:31:29 Uhr +6,17% +2,700 74,52 34,43
Alnylam Pharmaceuticals Inc US02043Q1076 255,80 16:00:25 Uhr +2,98% +7,400 418,90 239,90
American Water Works Co. Inc. US0304201033 108,30 19:30:27 Uhr +2,07% +2,200 126,65 102,05
Analog Devices Inc. US0326541051 341,05 19:32:21 Uhr -3,52% -12,45 376,40 185,92
argenx SE US04016X1019 760,00 08:12:19 Uhr -1,30% -10,00 810,00 454,00
Assa-Abloy AB SE0007100581 30,04 19:32:20 Uhr +1,28% +0,3800 37,38 25,98
AT & T Inc. US00206R1023 19,65 19:31:00 Uhr +0,78% +0,1520 25,45 19,15
Avalonbay Communities Inc. US0534841012 161,00 16:00:21 Uhr -1,98% -3,250 182,24 138,28
Aviva PLC GB00BPQY8M80 7,036 19:31:57 Uhr 0% 0 8,000 6,800
Baxter International Inc. US0718131099 17,03 19:30:27 Uhr +2,10% +0,3500 27,68 13,75
BCE Inc. CA05534B7604 20,85 08:10:05 Uhr -0,57% -0,1200 22,64 18,54
Becton, Dickinson & Co. US0758871091 130,75 19:31:24 Uhr +0,65% +0,8500 180,00 120,90
Beiersdorf AG DE0005200000 70,20 19:31:44 Uhr +2,33% +1,600 118,95 67,24
Best Buy Co. Inc. US0865161014 64,88 19:31:25 Uhr +1,47% +0,9400 72,65 47,22
Biogen Inc. US09062X1037 169,66 19:31:00 Uhr +1,47% +2,460 180,00 103,95
Biomarin Pharmaceutical Inc. US09061G1013 49,70 19:31:25 Uhr +2,22% +1,080 55,72 42,32
bioMerieux FR0013280286 70,85 08:10:31 Uhr -0,70% -0,5000 127,50 67,00
BioNTech SE US09075V1026 74,25 19:31:25 Uhr -1,13% -0,8500 104,90 68,65
Boston Scientific Corp. US1011371077 42,58 19:31:20 Uhr +1,02% +0,4300 93,00 40,79
Bristol-Myers Squibb Co. US1101221083 48,60 19:30:25 Uhr +0,50% +0,2400 53,54 36,61
BT Group PLC GB0030913577 2,266 19:32:18 Uhr -3,12% -0,0730 2,786 1,950
Burberry Group PLC GB0031743007 12,84 19:32:18 Uhr +0,43% +0,0550 15,99 11,41
CA Immobilien Anlagen AG AT0000641352 21,60 16:00:22 Uhr -1,82% -0,4000 27,60 21,95
Canon Inc. JP3242800005 22,87 19:31:23 Uhr -3,95% -0,9400 26,97 21,26
CapitaLand Integrated Comm.Tr. SG1M51904654 1,502 19:30:45 Uhr +0,76% +0,0114 1,673 1,356
CapitaLand Investment Ltd SGXE62145532 1,640 19:30:10 Uhr +1,86% +0,0300 2,140 1,610
Carl Zeiss Meditec AG DE0005313704 25,58 19:31:44 Uhr -1,77% -0,4600 62,80 22,86
Carrier Global Corp. US14448C1045 60,20 19:31:50 Uhr +2,98% +1,740 69,17 43,43
Castellum AB SE0000379190 11,16 19:32:20 Uhr +0,09% +0,0100 11,88 9,348
Centene Corp. US15135B1017 55,80 08:10:52 Uhr +4,65% +2,480 53,52 21,60
Check Point Software Techs Ltd IL0010824113 111,20 16:00:21 Uhr -3,97% -4,600 199,85 95,56
Choice Properties Reit CA17039A1066 9,800 08:13:33 Uhr -0,51% -0,0500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 38,36 19:30:56 Uhr -6,89% -2,840 56,58 34,62
Cigna Group, The US1255231003 252,00 19:31:20 Uhr +1,16% +2,900 284,05 207,50
Cisco Systems Inc. US17275R1023 102,86 19:30:25 Uhr -5,08% -5,500 111,40 55,33
City Developments Ltd. SG1R89002252 5,400 19:30:27 Uhr -0,92% -0,0500 6,500 3,320
Coloplast AS DK0060448595 52,06 19:30:57 Uhr +2,12% +1,080 86,34 50,38
Compagnie de Saint-Gobain S.A. FR0000125007 75,22 19:30:39 Uhr +1,59% +1,180 103,40 66,70
Continental AG DE0005439004 67,88 19:31:44 Uhr -0,67% -0,4600 75,12 52,35
ConvaTec Group PLC GB00BD3VFW73 2,320 19:32:21 Uhr 0% 0 3,460 2,220
CRH PLC IE0001827041 88,64 19:31:24 Uhr +0,36% +0,3200 112,00 75,28
Crowdstrike Holdings Inc US22788C1053 549,00 19:32:25 Uhr -4,19% -24,00 668,30 294,95
Daiichi Sankyo Co. Ltd. JP3475350009 13,46 19:30:55 Uhr -2,93% -0,4060 23,48 12,89
Danaher Corp. US2358511028 162,15 19:30:27 Uhr +1,34% +2,150 208,25 137,75
Dassault Systemes SE FR0014003TT8 19,92 08:11:24 Uhr +2,71% +0,5250 32,32 15,95
Demant AS DK0060738599 33,80 19:30:57 Uhr +1,26% +0,4200 39,10 23,38
DexCom Inc. US2521311074 65,20 08:10:55 Uhr +4,49% +2,800 77,94 47,70
Digital Realty Trust Inc. US2538681030 159,15 16:00:22 Uhr -1,36% -2,200 175,80 125,30
EDP Renewables S.A. ES0127797019 13,47 19:31:22 Uhr -1,32% -0,1800 14,56 9,220
Edwards Lifesciences Corp. US28176E1082 75,12 16:00:22 Uhr +2,04% +1,500 75,72 61,20
Electrolux, AB SE0016589188 2,831 19:31:56 Uhr -5,79% -0,1740 8,318 2,546
Elekta AB SE0000163628 4,870 19:32:20 Uhr -1,34% -0,0660 5,950 3,808
Elevance Health Inc. US0367521038 365,30 19:31:22 Uhr +1,30% +4,700 360,60 236,00
Eli Lilly and Company US5324571083 988,00 19:30:55 Uhr -1,44% -14,40 1.024,20 539,10
Elisa Oyj FI0009007884 39,50 08:10:35 Uhr +0,51% +0,2000 48,50 36,26
Enphase Energy Inc. US29355A1079 50,13 12:31:31 Uhr -0,58% -0,2900 62,10 22,39
EPAM Systems Inc. US29414B1044 83,28 08:10:55 Uhr -0,86% -0,7200 189,00 76,42
EQT AB SE0012853455 26,40 19:32:26 Uhr -1,31% -0,3500 35,79 24,27
Equity Residential US29476L1070 57,54 16:00:21 Uhr -1,88% -1,100 60,50 49,60
Essex Property Trust Inc. US2971781057 243,00 16:00:31 Uhr -1,30% -3,200 251,30 203,70
EssilorLuxottica S.A. FR0000121667 177,60 19:31:23 Uhr +2,42% +4,200 322,80 163,70
Essity AB SE0009922164 23,75 19:31:49 Uhr +2,11% +0,4900 27,39 21,36
EVN AG AT0000741053 28,20 19:30:49 Uhr -0,18% -0,0500 29,70 22,70
Fabege AB SE0011166974 6,915 19:32:05 Uhr -0,36% -0,0250 8,025 6,615
Fortinet Inc. US34959E1091 117,00 19:31:26 Uhr -5,74% -7,120 128,38 60,69
Fresenius Medical Care AG DE0005785802 38,47 19:31:44 Uhr +1,91% +0,7200 50,36 34,67
Fresenius SE & Co. KGaA DE0005785604 36,92 19:31:44 Uhr +0,41% +0,1500 52,64 35,24
Geberit AG CH0030170408 544,80 19:30:24 Uhr +0,15% +0,8000 722,20 537,40
Gen Digital Inc. US6687711084 22,14 08:10:46 Uhr -1,38% -0,3100 27,20 15,09
Generali S.p.A. IT0000062072 40,82 19:31:23 Uhr +3,16% +1,250 39,57 29,64
GENMAB AS DK0010272202 213,30 19:30:57 Uhr +0,76% +1,600 303,60 170,80
Getinge AB SE0000202624 17,52 19:32:20 Uhr +0,17% +0,0300 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 22,38 08:11:31 Uhr -0,89% -0,2000 25,68 21,20
Globalfoundries Inc. KYG393871085 62,97 19:31:56 Uhr -6,13% -4,110 77,87 26,73
Grifols S.A. ES0171996095 6,390 19:31:32 Uhr -0,47% -0,0300 9,550 6,410
Grifols S.A. ES0171996087 8,848 19:31:23 Uhr -0,23% -0,0200 13,56 8,478
H & M Hennes & Mauritz AB SE0000106270 15,27 19:32:25 Uhr +2,21% +0,3300 18,14 11,18
Hang Lung Properties Ltd. HK0101000591 0,8060 19:30:25 Uhr -2,37% -0,0196 1,070 0,7000
Hannover Rück SE DE0008402215 227,20 19:32:30 Uhr +1,07% +2,400 281,60 223,40
HCA Healthcare Inc. US40412C1018 319,60 19:30:22 Uhr +2,96% +9,200 472,80 281,00
Healthpeak Properties Inc. US42250P1030 17,19 16:00:21 Uhr +0,38% +0,0650 17,24 13,40
Heidelberg Materials AG DE0006047004 173,35 19:31:47 Uhr +0,58% +1,0000 241,40 159,85
Henkel AG & Co. KGaA DE0006048408 63,20 19:30:51 Uhr +3,02% +1,850 77,05 57,80
Henkel AG & Co. KGaA DE0006048432 68,00 19:31:47 Uhr +2,91% +1,920 84,28 61,36
Hikma Pharmaceuticals PLC GB00B0LCW083 16,76 19:32:22 Uhr -0,24% -0,0400 25,00 13,60
Holmen AB SE0011090018 28,64 19:32:20 Uhr -0,90% -0,2600 35,96 27,44
Hongkong Land Holdings Ltd. BMG4587L1090 6,100 19:30:43 Uhr -0,81% -0,0500 7,550 4,600
HP Inc. US40434L1052 21,10 19:30:27 Uhr -3,30% -0,7200 25,52 14,55
Huhtamäki Oyj FI0009000459 26,58 08:11:16 Uhr +0,45% +0,1200 32,10 26,00
Humana Inc. US4448591028 306,00 16:00:21 Uhr +2,00% +6,000 300,00 140,65
Hydro One Ltd. CA4488112083 34,79 08:12:08 Uhr -1,56% -0,5500 38,00 29,40
Ibiden Co. Ltd. JP3148800000 93,50 19:31:09 Uhr 0% 0 127,00 15,60
Industria de Diseño Textil SA ES0148396007 55,54 19:31:23 Uhr +2,28% +1,240 58,08 40,75
Infineon Technologies AG DE0006231004 75,81 17:56:14 Uhr -3,19% -2,500 89,27 31,16
Informa PLC GB00BMJ6DW54 9,300 19:32:22 Uhr 0% 0 11,20 8,400
Intel Corp. US4581401001 90,10 19:30:57 Uhr -7,17% -6,960 112,62 16,59
International Paper Co. US4601461035 28,80 19:30:57 Uhr +2,13% +0,6000 48,18 25,00
Intuitive Surgical Inc. US46120E6023 366,25 19:30:57 Uhr +0,91% +3,300 511,50 343,85
Investor AB SE0015811955 33,84 19:31:52 Uhr -1,11% -0,3800 35,62 24,32
Investor AB SE0015811963 34,60 19:31:52 Uhr -0,14% -0,0500 35,85 24,15
Japan Post Holdings Co.Ltd JP3752900005 11,20 19:31:31 Uhr -2,61% -0,3000 11,50 7,552
Japan Post Insurance Co.Ltd JP3233250004 7,850 19:31:29 Uhr -0,63% -0,0500 9,600 6,167
Johnson Controls Internat. PLC IE00BY7QL619 127,55 16:00:17 Uhr +1,80% +2,250 126,00 87,35
Kering S.A. FR0000121485 248,40 08:10:34 Uhr +1,10% +2,700 346,05 170,92
Kingspan Group PLC IE0004927939 81,65 19:31:53 Uhr +0,86% +0,7000 87,10 62,70
Knorr-Bremse AG DE000KBX1006 97,95 19:32:31 Uhr +0,41% +0,4000 114,70 77,60
Kon. KPN N.V. NL0000009082 4,340 08:10:44 Uhr +2,87% +0,1210 4,897 3,748
KONE Oyj FI0009013403 49,74 08:10:35 Uhr -0,52% -0,2600 63,94 49,78
Kurita Water Industries Ltd. JP3270000007 43,62 19:31:00 Uhr -3,88% -1,760 48,82 28,28
L E Lundbergföretagen AB SE0000108847 48,28 19:32:04 Uhr -2,31% -1,140 55,25 41,26
Land Securities Group PLC GB00BYW0PQ60 7,290 19:32:22 Uhr +1,82% +0,1300 7,800 6,050
Legrand S.A. FR0010307819 139,85 08:10:40 Uhr -0,92% -1,300 163,10 107,20
Liberty Global Ltd. BMG611881019 10,09 19:30:16 Uhr -0,49% -0,0500 11,12 8,248
Liberty Global Ltd. BMG611881274 9,750 19:30:16 Uhr -0,51% -0,0500 10,80 8,450
Linde plc IE000S9YS762 443,60 19:30:37 Uhr +2,45% +10,60 445,80 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,7896 16:00:33 Uhr -0,87% -0,0069 0,9693 0,7197
Medtronic PLC IE00BTN1Y115 70,56 16:00:17 Uhr +1,70% +1,180 91,45 63,28
MetLife Inc. US59156R1086 73,66 19:30:58 Uhr +1,21% +0,8800 73,18 58,53
Mettler-Toledo Intl Inc. US5926881054 1.002,00 19:31:04 Uhr +1,26% +12,50 1.300,00 873,50
Micron Technology Inc. US5951121038 776,60 19:30:58 Uhr -6,04% -49,90 935,00 91,00
Mitsubishi Estate Co. Ltd. JP3899600005 20,20 19:30:58 Uhr -4,72% -1,0000 28,40 14,30
Mondi PLC GB00BMWC6P49 8,450 19:32:01 Uhr -1,74% -0,1500 14,50 8,350
Motorola Solutions Inc. US6200763075 354,80 16:00:18 Uhr +0,74% +2,600 417,30 307,10
MSCI Inc. US55354G1004 520,60 19:30:29 Uhr -0,23% -1,200 550,00 426,90
MTR Corporation Ltd. HK0066009694 3,360 19:30:44 Uhr -1,75% -0,0600 4,020 2,800
Münchener Rückvers.-Ges. AG DE0008430026 456,80 19:31:47 Uhr +1,94% +8,700 607,80 438,30
NetApp Inc. US64110D1046 147,54 08:10:39 Uhr +2,44% +3,520 154,06 79,84
New World Development Co. Ltd. HK0000608585 0,7950 19:30:31 Uhr -1,85% -0,0150 1,220 0,5300
Nikon Corp. JP3657400002 9,590 19:31:19 Uhr -4,20% -0,4200 12,51 7,858
Nippon Building Fund Inc. JP3027670003 625,00 19:31:07 Uhr -6,02% -40,00 835,00 620,00
Nomura Real Estate Mast.Fd Inc JP3048110005 790,00 19:31:08 Uhr -0,63% -5,000 955,00 780,00
Nomura Research Institute Ltd. JP3762800005 23,60 19:31:10 Uhr -7,81% -2,000 35,60 19,20
Norsk Hydro ASA NO0005052605 10,26 16:26:16 Uhr -1,68% -0,1750 11,17 4,667
NVIDIA Corp. US67066G1040 176,26 19:30:59 Uhr -2,18% -3,920 200,30 121,64
NXP Semiconductors NV NL0009538784 248,90 19:30:40 Uhr -5,52% -14,55 286,40 158,00
Olympus Corp. JP3201200007 9,368 19:30:59 Uhr -4,35% -0,4260 11,70 7,046
ON Semiconductor Corp. US6821891057 97,52 19:30:47 Uhr -7,48% -7,880 115,66 38,62
Ono Pharmaceutical Co. Ltd. JP3197600004 11,57 19:31:11 Uhr -5,67% -0,6950 14,20 8,150
Oracle Corp. US68389X1054 175,94 19:31:00 Uhr -4,25% -7,800 294,15 113,88
Orange S.A. FR0000133308 17,69 16:00:21 Uhr -0,62% -0,1100 18,70 12,43
Orion Corp. FI0009014377 69,25 08:10:19 Uhr +1,02% +0,7000 75,15 57,45
Palo Alto Networks Inc. US6974351057 230,65 08:10:55 Uhr -1,22% -2,850 257,05 119,76
Panasonic Holdings Corp. JP3866800000 20,47 19:31:20 Uhr +4,52% +0,8850 20,94 8,148
Pearson PLC GB0006776081 13,27 16:00:21 Uhr +0,08% +0,0100 13,35 10,10
Procter & Gamble Co., The US7427181091 125,42 08:10:17 Uhr -0,65% -0,8200 143,10 117,94
ProLogis Inc. US74340W1036 125,75 16:00:22 Uhr +1,33% +1,650 126,20 88,65
Prosus N.V. NL0013654783 39,92 19:31:22 Uhr +1,37% +0,5400 63,50 38,18
Proximus S.A. BE0003810273 6,475 08:10:03 Uhr -0,31% -0,0200 8,650 6,380
Prudential Financial Inc. US7443201022 89,48 08:10:16 Uhr -0,53% -0,4800 101,35 79,48
Quest Diagnostics Inc. US74834L1008 170,20 08:10:18 Uhr -1,33% -2,300 178,10 141,10
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,70 19:31:23 Uhr +0,80% +0,4000 55,15 43,66
Relx PLC GB00B2B0DG97 30,16 19:32:20 Uhr +1,28% +0,3800 46,48 23,18
ResMed Inc. US7611521078 169,95 08:10:54 Uhr +0,44% +0,7500 250,00 156,45
Ricoh Co. Ltd. JP3973400009 7,600 19:30:57 Uhr -5,00% -0,4000 8,550 6,700
Riocan Real Estate Inv. Trust CA7669101031 14,07 19:31:56 Uhr +2,16% +0,2980 13,99 10,79
Rogers Communications Inc. CA7751092007 32,62 19:32:21 Uhr +0,46% +0,1500 35,00 23,00
ROYALTY PHARMA PLC GB00BMVP7Y09 47,89 19:31:51 Uhr +1,15% +0,5450 48,35 28,66
Sartorius Stedim Biotech S.A. FR0013154002 179,70 08:10:40 Uhr +2,22% +3,900 220,60 149,60
Schneider Electric SE FR0000121972 262,35 19:30:39 Uhr -2,71% -7,300 287,40 208,95
Segro PLC GB00B5ZN1N88 8,200 19:32:21 Uhr +0,61% +0,0500 9,550 6,700
Seiko Epson Corp. JP3414750004 15,08 19:31:29 Uhr -3,21% -0,5000 16,48 10,00
ServiceNow Inc. US81762P1021 94,60 16:35:02 Uhr -4,50% -4,460 179,80 71,10
Severn Trent PLC GB00B1FH8J72 33,78 19:32:20 Uhr +0,90% +0,3000 38,48 28,20
Siemens AG DE0007236101 262,60 19:32:30 Uhr -1,22% -3,250 279,25 197,30
Siemens Healthineers AG DE000SHL1006 34,64 19:32:30 Uhr +1,05% +0,3600 50,26 32,96
Skandinaviska Enskilda Banken SE0000148884 16,62 19:32:25 Uhr -0,48% -0,0800 19,36 14,38
Smith & Nephew PLC GB0009223206 13,40 19:32:17 Uhr +2,29% +0,3000 16,59 12,20
STMicroelectronics N.V. NL0000226223 66,33 08:10:44 Uhr +2,63% +1,700 68,68 18,39
Stora Enso Oyj FI0009005961 10,06 08:10:35 Uhr +2,07% +0,2040 11,95 8,284
Straumann Holding AG CH1175448666 102,95 19:30:23 Uhr +0,44% +0,4500 118,40 79,98
Stryker Corp. US8636671013 261,60 08:10:19 Uhr -1,10% -2,900 351,70 238,80
Sun Hung Kai Properties Ltd. HK0016000132 12,80 19:30:43 Uhr -0,78% -0,1000 15,90 9,200
Sun Life Financial Inc. CA8667961053 63,72 19:32:16 Uhr +1,08% +0,6800 63,74 48,20
Svenska Cellulosa AB SE0000112724 9,332 19:32:25 Uhr +0,34% +0,0320 11,97 8,838
Swedish Orphan Biovitrum AB SE0000872095 40,22 16:00:29 Uhr -2,00% -0,8200 41,66 23,48
Swire Properties Ltd. HK0000063609 2,320 19:30:34 Uhr -1,69% -0,0400 2,880 1,950
Swiss Re AG CH0126881561 129,50 19:30:24 Uhr +1,41% +1,800 165,65 123,40
Swisscom AG CH0008742519 700,00 19:30:25 Uhr +0,29% +2,000 812,50 585,00
Synopsys Inc. US8716071076 414,50 16:00:21 Uhr +2,22% +9,000 567,70 328,95
Sysmex Corp. JP3351100007 7,516 19:31:37 Uhr -4,18% -0,3280 14,80 6,394
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,31 19:31:20 Uhr +1,19% +0,3200 31,97 22,66
Talanx AG DE000TLX1005 98,20 19:32:30 Uhr +0,46% +0,4500 124,40 97,75
Tele2 AB SE0005190238 16,03 19:32:20 Uhr 0% 0 18,78 11,97
Telecom Italia S.p.A. IT0003497168 0,7484 19:31:23 Uhr +1,00% +0,0074 0,7464 0,3691
Telefónica S.A. ES0178430E18 3,844 19:30:39 Uhr -0,85% -0,0330 4,881 3,233
Telekom Austria AG AT0000720008 9,650 19:30:49 Uhr -1,13% -0,1100 10,14 8,490
Telenor ASA NO0010063308 13,61 08:10:29 Uhr +0,37% +0,0500 15,66 11,96
Telia Company AB SE0000667925 4,512 19:32:20 Uhr +0,65% +0,0290 4,704 2,916
TELUS Corp. CA87971M1032 10,27 16:00:24 Uhr -0,14% -0,0140 14,40 9,517
Terumo Corp. JP3546800008 11,73 19:30:56 Uhr -5,37% -0,6650 16,00 10,12
Texas Instruments Inc. US8825081040 252,25 08:10:36 Uhr +1,53% +3,800 279,45 133,00
Toronto-Dominion Bank, The CA8911605092 98,77 19:32:17 Uhr +0,42% +0,4100 98,64 59,90
Trane Technologies PLC IE00BK9ZQ967 400,80 19:30:18 Uhr +1,34% +5,300 423,20 308,50
TransUnion US89400J1079 60,50 16:00:32 Uhr +0,83% +0,5000 85,00 55,00
UCB S.A. BE0003739530 260,40 08:10:03 Uhr +1,28% +3,300 284,50 153,40
Umicore S.A. BE0974320526 23,12 08:10:04 Uhr +2,03% +0,4600 26,32 10,76
United Urban Investment Corp. JP3045540006 815,00 19:31:07 Uhr -1,21% -10,00 1.050,00 795,00
United Utilities Group PLC GB00B39J2M42 15,04 19:32:21 Uhr +0,07% +0,0100 17,22 12,30
UnitedHealth Group Inc. US91324P1021 355,60 19:30:59 Uhr +1,89% +6,600 349,00 206,55
Ventas Inc. US92276F1003 70,86 19:30:50 Uhr +3,29% +2,260 77,10 52,66
Verbund AG AT0000746409 59,35 19:30:50 Uhr +1,28% +0,7500 69,35 57,35
Viatris Inc. US92556V1061 13,91 19:30:47 Uhr +1,53% +0,2100 14,80 7,424
Vodafone Group PLC GB00BH4HKS39 1,266 19:32:22 Uhr -0,82% -0,0105 1,396 0,8464
Vonovia SE DE000A1ML7J1 19,79 19:31:47 Uhr +0,66% +0,1300 30,45 19,66
Warehouses De Pauw N.V. BE0974349814 21,34 16:00:29 Uhr +0,09% +0,0200 25,92 20,02
Waste Management Inc. US94106L1098 189,70 19:30:51 Uhr +1,50% +2,800 212,80 168,82
Welltower Inc. US95040Q1040 173,90 16:00:22 Uhr -2,19% -3,900 188,05 127,35
Westinghouse Air Br. Tech.Corp US9297401088 226,80 19:30:41 Uhr +0,80% +1,800 233,60 155,80
Weyerhaeuser Co. US9621661043 21,18 19:30:51 Uhr +1,53% +0,3200 24,17 18,23
Wienerberger AG AT0000831706 23,42 16:00:22 Uhr +0,86% +0,2000 33,00 21,46
Zimmer Biomet Holdings Inc. US98956P1021 77,00 19:30:41 Uhr +1,82% +1,380 92,76 67,30
Zoom Communications Inc. US98980L1017 82,09 19:32:20 Uhr -5,51% -4,790 96,78 59,54
Zscaler Inc. US98980G1022 106,72 19:30:18 Uhr -5,07% -5,700 290,30 97,77
Zurich Insurance Group AG CH0011075394 599,80 19:30:25 Uhr +1,04% +6,200 650,80 578,00
Kennzahlen
Historische Kurse