GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.204,45 EUR
-0,40% -4,850
Kursdaten
- Börse Stuttgart
- Letzter 1.204,45
- Änderung -0,40 %
- Stand 20.11.25 20:19 Uhr
- Eröffnung 1.209,60
- Vortag 1.209,30
- Tageshoch 1.219,51
- Tagestief 1.203,08
- 52W Hoch 1.252,20 (19.02.25)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (226)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 107,56 19:31:21 Uhr | -4,05% -4,540 | 134,06 | 104,04 |
| AbbVie Inc. US00287Y1091 | 198,60 19:30:05 Uhr | -1,44% -2,900 | 205,50 | 147,20 |
| AIA Group Ltd HK0000069689 | 8,667 19:30:25 Uhr | +1,06% +0,0910 | 9,291 | 5,574 |
| AIB Group PLC IE00BF0L3536 | 8,195 19:32:16 Uhr | -0,43% -0,0350 | 8,780 | 4,926 |
| Air Products & Chemicals Inc. US0091581068 | 220,60 19:31:21 Uhr | +0,91% +2,000 | 327,70 | 205,00 |
| Akamai Technologies Inc. US00971T1016 | 75,91 16:00:14 Uhr | +1,04% +0,7800 | 99,83 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 53,46 16:00:13 Uhr | -0,48% -0,2600 | 62,44 | 49,23 |
| Alcon AG CH0432492467 | 64,84 19:30:25 Uhr | -0,31% -0,2000 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 42,48 19:31:26 Uhr | -1,23% -0,5300 | 106,50 | 43,01 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 403,40 16:00:16 Uhr | +1,26% +5,000 | 418,90 | 190,65 |
| American Water Works Co. Inc. US0304201033 | 109,45 19:30:26 Uhr | -1,44% -1,600 | 139,35 | 108,40 |
| Analog Devices Inc. US0326541051 | 200,00 19:31:46 Uhr | -0,40% -0,8000 | 234,70 | 140,90 |
| argenx SE US04016X1019 | 795,00 08:12:27 Uhr | +1,27% +10,00 | 800,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 31,17 19:31:44 Uhr | -0,26% -0,0800 | 33,22 | 23,19 |
| AT & T Inc. US00206R1023 | 21,91 19:31:00 Uhr | -0,18% -0,0400 | 26,53 | 20,97 |
| Avalonbay Communities Inc. US0534841012 | 153,52 16:00:14 Uhr | +0,60% +0,9200 | 225,90 | 148,48 |
| Aviva PLC GB00BPQY8M80 | 7,200 19:32:07 Uhr | -0,69% -0,0500 | 7,950 | 5,450 |
| Baxter International Inc. US0718131099 | 15,18 19:30:27 Uhr | -1,02% -0,1560 | 34,35 | 15,18 |
| BCE Inc. CA05534B7604 | 19,80 08:10:02 Uhr | +0,53% +0,1050 | 25,88 | 18,44 |
| Becton, Dickinson & Co. US0758871091 | 163,80 19:31:21 Uhr | -0,94% -1,550 | 242,00 | 143,95 |
| Beiersdorf AG DE0005200000 | 87,52 19:31:40 Uhr | -1,20% -1,060 | 137,80 | 87,00 |
| Best Buy Co. Inc. US0865161014 | 64,26 19:31:22 Uhr | -0,29% -0,1900 | 89,50 | 49,99 |
| Biogen Inc. US09062X1037 | 146,75 19:31:00 Uhr | +1,98% +2,850 | 156,95 | 99,08 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 46,18 19:31:22 Uhr | +2,21% +1,0000 | 68,58 | 44,03 |
| bioMerieux FR0013280286 | 106,70 08:10:31 Uhr | +0,95% +1,0000 | 127,50 | 96,55 |
| BioNTech SE US09075V1026 | 84,65 19:53:17 Uhr | -3,92% -3,450 | 124,50 | 75,00 |
| Boston Scientific Corp. US1011371077 | 83,80 19:31:17 Uhr | -0,24% -0,2000 | 102,00 | 75,50 |
| Bristol-Myers Squibb Co. US1101221083 | 39,45 19:30:25 Uhr | -0,87% -0,3450 | 58,19 | 36,61 |
| BT Group PLC GB0030913577 | 1,980 19:32:16 Uhr | 0% 0 | 2,520 | 1,630 |
| Burberry Group PLC GB0031743007 | 12,75 19:32:16 Uhr | -2,37% -0,3100 | 15,90 | 6,980 |
| CA Immobilien Anlagen AG AT0000641352 | 23,18 16:00:13 Uhr | -0,94% -0,2200 | 24,94 | 20,56 |
| Canon Inc. JP3242800005 | 23,96 19:31:20 Uhr | -1,84% -0,4500 | 32,75 | 22,59 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,527 19:30:41 Uhr | +0,66% +0,0100 | 1,587 | 1,303 |
| CapitaLand Investment Ltd SGXE62145532 | 1,680 19:30:19 Uhr | -1,18% -0,0200 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 41,74 19:31:40 Uhr | -2,06% -0,8800 | 71,25 | 40,40 |
| Carrier Global Corp. US14448C1045 | 44,18 19:32:00 Uhr | -1,07% -0,4800 | 74,69 | 44,50 |
| Castellum AB SE0000379190 | 9,416 19:31:44 Uhr | -1,65% -0,1580 | 11,34 | 8,768 |
| Centene Corp. US15135B1017 | 31,47 08:10:53 Uhr | -1,18% -0,3750 | 62,67 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 160,75 16:00:14 Uhr | -0,37% -0,6000 | 215,90 | 153,35 |
| Choice Properties Reit CA17039A1066 | 9,300 08:13:42 Uhr | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 44,56 19:30:54 Uhr | -0,78% -0,3500 | 52,72 | 34,62 |
| Cigna Group, The US1255231003 | 232,75 19:31:17 Uhr | -1,56% -3,700 | 321,40 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 66,74 19:30:25 Uhr | -1,69% -1,150 | 68,26 | 45,45 |
| City Developments Ltd. SG1R89002252 | 4,720 19:30:27 Uhr | 0% 0 | 4,900 | 2,840 |
| Coloplast AS DK0060448595 | 76,84 19:30:56 Uhr | +0,68% +0,5200 | 121,75 | 72,64 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 79,86 19:30:44 Uhr | -1,63% -1,320 | 105,65 | 75,44 |
| Continental AG DE0005439004 | 60,58 20:12:26 Uhr | -2,85% -1,780 | 78,42 | 53,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,660 19:31:45 Uhr | -0,75% -0,0200 | 3,560 | 2,540 |
| CRH PLC IE0001827041 | 94,92 19:31:21 Uhr | -0,13% -0,1200 | 105,00 | 69,98 |
| Crowdstrike Holdings Inc US22788C1053 | 440,75 19:31:47 Uhr | -1,87% -8,400 | 481,15 | 264,70 |
| CyberArk Software Ltd. IL0011334468 | 385,60 19:31:22 Uhr | -6,50% -26,80 | 452,00 | 243,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 19,65 19:30:54 Uhr | +2,48% +0,4750 | 31,42 | 18,00 |
| Danaher Corp. US2358511028 | 193,20 19:30:27 Uhr | +0,46% +0,8800 | 245,15 | 154,70 |
| Dassault Systemes SE FR0014003TT8 | 23,39 08:11:32 Uhr | +0,95% +0,2200 | 41,04 | 23,14 |
| Demant AS DK0060738599 | 28,02 19:30:56 Uhr | -0,71% -0,2000 | 39,34 | 27,66 |
| DexCom Inc. US2521311074 | 51,61 08:10:55 Uhr | -0,19% -0,1000 | 88,35 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 140,72 16:19:09 Uhr | +2,25% +3,100 | 186,48 | 117,96 |
| EDP Renováveis S.A. ES0127797019 | 11,19 19:31:19 Uhr | +1,36% +0,1500 | 13,72 | 6,715 |
| Edwards Lifesciences Corp. US28176E1082 | 74,39 16:00:15 Uhr | +2,24% +1,630 | 74,77 | 59,10 |
| Electrolux, AB SE0016589188 | 4,840 19:32:06 Uhr | -2,62% -0,1300 | 9,628 | 4,593 |
| Elekta AB SE0000163628 | 3,812 19:32:17 Uhr | -1,80% -0,0700 | 5,935 | 3,882 |
| Elevance Health Inc. US0367521038 | 271,50 19:31:19 Uhr | -1,67% -4,600 | 407,00 | 236,00 |
| Eli Lilly and Company US5324571083 | 904,40 19:30:53 Uhr | -0,72% -6,600 | 911,00 | 539,10 |
| Elisa Oyj FI0009007884 | 38,24 08:10:35 Uhr | +0,05% +0,0200 | 48,50 | 37,24 |
| Enphase Energy Inc. US29355A1079 | 23,44 19:31:23 Uhr | -0,15% -0,0350 | 73,91 | 23,47 |
| EPAM Systems Inc. US29414B1044 | 156,70 08:10:55 Uhr | +2,52% +3,850 | 255,10 | 119,60 |
| EQT AB SE0012853455 | 28,85 19:31:47 Uhr | +0,21% +0,0600 | 32,82 | 20,49 |
| Equity Residential US29476L1070 | 51,00 16:00:15 Uhr | +0,99% +0,5000 | 74,00 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 221,80 16:00:23 Uhr | +1,84% +4,000 | 298,50 | 212,00 |
| EssilorLuxottica S.A. FR0000121667 | 306,50 19:31:20 Uhr | -0,62% -1,900 | 322,80 | 224,90 |
| Essity AB SE0009922164 | 23,07 19:31:59 Uhr | -1,16% -0,2700 | 28,41 | 21,36 |
| EVN AG AT0000741053 | 26,25 19:30:41 Uhr | +0,19% +0,0500 | 27,20 | 19,84 |
| Fabege AB SE0011166974 | 7,170 19:32:15 Uhr | -1,44% -0,1050 | 8,015 | 6,500 |
| Fortinet Inc. US34959E1091 | 67,98 19:31:23 Uhr | -1,72% -1,190 | 109,68 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 39,29 19:31:40 Uhr | -0,48% -0,1900 | 53,62 | 39,39 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,40 19:31:40 Uhr | -0,15% -0,0700 | 50,58 | 32,13 |
| Geberit AG CH0030170408 | 652,40 19:30:24 Uhr | -0,43% -2,800 | 689,00 | 407,30 |
| Gen Digital Inc. US6687711084 | 22,60 08:10:48 Uhr | +0,89% +0,2000 | 29,80 | 20,00 |
| Generali S.p.A. IT0000062072 | 32,85 19:31:20 Uhr | +0,37% +0,1200 | 34,98 | 26,63 |
| GENMAB AS DK0010272202 | 260,20 19:30:55 Uhr | -0,95% -2,500 | 286,80 | 157,00 |
| Getinge AB SE0000202624 | 18,56 19:32:17 Uhr | -1,17% -0,2200 | 20,90 | 14,14 |
| Gjensidige Forsikring ASA NO0010582521 | 23,38 08:11:33 Uhr | +1,04% +0,2400 | 25,14 | 16,51 |
| Globalfoundries Inc. KYG393871085 | 28,34 19:32:06 Uhr | +0,07% +0,0200 | 43,72 | 26,52 |
| Grifols S.A. ES0171996095 | 7,330 19:31:30 Uhr | -0,48% -0,0350 | 9,550 | 5,530 |
| Grifols S.A. ES0171996087 | 9,866 19:31:20 Uhr | -3,61% -0,3690 | 13,56 | 7,444 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,35 19:31:47 Uhr | -2,88% -0,4550 | 16,90 | 10,95 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9700 19:30:25 Uhr | -1,52% -0,0150 | 1,010 | 0,6600 |
| Hannover Rück SE DE0008402215 | 251,80 19:32:27 Uhr | 0% 0 | 292,80 | 240,00 |
| HCA Healthcare Inc. US40412C1018 | 417,30 19:30:11 Uhr | +0,24% +1,0000 | 416,30 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 15,30 16:00:15 Uhr | 0% 0 | 21,40 | 14,30 |
| Heidelberg Materials AG DE0006047004 | 210,70 19:32:25 Uhr | -1,27% -2,700 | 216,20 | 117,00 |
| Henkel AG & Co. KGaA DE0006048408 | 63,90 19:30:43 Uhr | -1,39% -0,9000 | 78,40 | 60,20 |
| Henkel AG & Co. KGaA DE0006048432 | 68,86 19:32:25 Uhr | -1,23% -0,8600 | 88,36 | 65,74 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,60 19:31:46 Uhr | -1,12% -0,2000 | 28,20 | 17,40 |
| Holmen AB SE0011090018 | 30,76 19:31:44 Uhr | -2,23% -0,7000 | 40,24 | 30,82 |
| Hologic Inc. US4364401012 | 63,50 19:31:00 Uhr | 0% 0 | 75,50 | 46,00 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 5,300 19:30:39 Uhr | -1,85% -0,1000 | 5,650 | 3,420 |
| HP Inc. US40434L1052 | 19,45 19:30:27 Uhr | -0,49% -0,0960 | 37,38 | 19,34 |
| Huhtamäki Oyj FI0009000459 | 28,62 08:11:18 Uhr | +2,36% +0,6600 | 38,48 | 27,88 |
| Humana Inc. US4448591028 | 200,60 16:00:15 Uhr | 0% 0 | 294,70 | 184,40 |
| Hydro One Ltd. CA4488112083 | 32,80 08:12:15 Uhr | 0% 0 | 33,80 | 28,60 |
| Ibiden Co. Ltd. JP3148800000 | 67,00 19:31:08 Uhr | +4,69% +3,000 | 83,00 | 17,80 |
| Industria de Diseño Textil SA ES0148396007 | 46,99 19:31:19 Uhr | -0,55% -0,2600 | 56,10 | 40,75 |
| Infineon Technologies AG DE0006231004 | 33,42 16:03:01 Uhr | +1,38% +0,4550 | 39,41 | 23,50 |
| Informa PLC GB00BMJ6DW54 | 10,40 19:31:46 Uhr | +0,97% +0,1000 | 11,20 | 7,350 |
| Intel Corp. US4581401001 | 30,11 19:30:56 Uhr | +0,58% +0,1750 | 36,06 | 16,20 |
| International Paper Co. US4601461035 | 31,07 19:30:56 Uhr | -0,61% -0,1900 | 57,30 | 31,04 |
| Intuitive Surgical Inc. US46120E6023 | 484,10 19:30:56 Uhr | -0,84% -4,100 | 589,20 | 363,65 |
| Investor AB SE0015811955 | 27,88 19:32:02 Uhr | 0% 0 | 29,65 | 22,71 |
| Investor AB SE0015811963 | 28,03 19:32:02 Uhr | +0,79% +0,2200 | 29,52 | 22,74 |
| Japan Post Holdings Co.Ltd JP3752900005 | 7,676 19:31:29 Uhr | -5,16% -0,4180 | 10,39 | 7,192 |
| Japan Post Insurance Co.Ltd JP3233250004 | 22,20 19:31:26 Uhr | -2,63% -0,6000 | 24,40 | 15,30 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 101,58 16:00:12 Uhr | +2,07% +2,060 | 106,10 | 62,38 |
| Kering S.A. FR0000121485 | 300,40 08:10:38 Uhr | -3,24% -10,05 | 346,05 | 153,34 |
| Kingspan Group PLC IE0004927939 | 66,35 19:32:03 Uhr | +0,76% +0,5000 | 85,85 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 82,30 19:32:28 Uhr | -2,20% -1,850 | 96,50 | 67,65 |
| Kon. KPN N.V. NL0000009082 | 3,837 08:10:41 Uhr | -0,93% -0,0360 | 4,255 | 3,374 |
| KONE Oyj FI0009013403 | 56,96 08:10:35 Uhr | +0,60% +0,3400 | 59,44 | 44,95 |
| Kurita Water Industries Ltd. JP3270000007 | 33,10 19:30:59 Uhr | -1,72% -0,5800 | 37,26 | 23,10 |
| L E Lundbergföretagen AB SE0000108847 | 44,64 19:32:14 Uhr | -0,71% -0,3200 | 49,20 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,700 19:31:46 Uhr | -0,74% -0,0500 | 7,550 | 5,750 |
| Legrand S.A. FR0010307819 | 129,45 08:10:40 Uhr | +2,13% +2,700 | 149,45 | 85,78 |
| Liberty Global Ltd. BMG611881019 | 9,244 19:30:13 Uhr | -1,62% -0,1520 | 13,29 | 7,976 |
| Liberty Global Ltd. BMG611881274 | 9,300 19:30:13 Uhr | -1,59% -0,1500 | 13,80 | 7,850 |
| Linde plc IE000S9YS762 | 355,40 19:30:50 Uhr | -0,73% -2,600 | 448,60 | 355,20 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9144 16:00:26 Uhr | +0,77% +0,0070 | 0,9439 | 0,6981 |
| Medtronic PLC IE00BTN1Y115 | 86,88 16:00:12 Uhr | -0,46% -0,4000 | 89,96 | 69,93 |
| MetLife Inc. US59156R1086 | 64,45 19:30:57 Uhr | 0% 0 | 85,19 | 59,38 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.210,00 19:31:03 Uhr | -0,04% -0,5000 | 1.349,00 | 835,20 |
| Micron Technology Inc. US5951121038 | 181,76 19:30:57 Uhr | -5,74% -11,06 | 220,65 | 54,49 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 17,80 19:30:57 Uhr | -2,20% -0,4000 | 20,00 | 12,30 |
| Mondi PLC GB00BMWC6P49 | 9,250 19:32:11 Uhr | -2,12% -0,2000 | 15,90 | 9,100 |
| Motorola Solutions Inc. US6200763075 | 323,00 16:00:13 Uhr | +0,65% +2,100 | 481,90 | 320,60 |
| MSCI Inc. US55354G1004 | 486,00 19:30:05 Uhr | +0,06% +0,3000 | 605,80 | 435,50 |
| MTR Corporation Ltd. HK0066009694 | 3,240 19:30:40 Uhr | 0% 0 | 3,400 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 528,40 19:32:25 Uhr | -0,56% -3,000 | 613,40 | 475,10 |
| NetApp Inc. US64110D1046 | 93,31 08:10:34 Uhr | +2,24% +2,040 | 126,50 | 65,00 |
| New World Development Co. Ltd. HK0000608585 | 0,7950 19:30:35 Uhr | -0,63% -0,0050 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,266 19:31:16 Uhr | -6,08% -0,6000 | 11,37 | 7,668 |
| Nippon Building Fund Inc. JP3027670003 | 780,00 19:31:06 Uhr | -1,89% -15,00 | 835,00 | 700,00 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.520,00 19.11.2025 | 0% 0 | 1.520,00 | 433,33 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 875,00 19:31:07 Uhr | -3,31% -30,00 | 955,00 | 805,00 |
| Nomura Research Institute Ltd. JP3762800005 | 33,20 19:31:09 Uhr | +1,22% +0,4000 | 36,20 | 26,40 |
| Norsk Hydro ASA NO0005052605 | 6,058 08:10:29 Uhr | +2,43% +0,1440 | 6,272 | 4,352 |
| NVIDIA Corp. US67066G1040 | 159,94 19:30:58 Uhr | -0,45% -0,7200 | 182,98 | 76,20 |
| NXP Semiconductors NV NL0009538784 | 163,50 19:30:44 Uhr | +0,31% +0,5000 | 239,00 | 132,50 |
| Olympus Corp. JP3201200007 | 10,72 19:30:58 Uhr | -3,03% -0,3350 | 15,13 | 8,666 |
| ON Semiconductor Corp. US6821891057 | 39,85 19:30:47 Uhr | -2,32% -0,9450 | 70,49 | 28,04 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 10,80 19:31:10 Uhr | -1,82% -0,2000 | 11,30 | 8,150 |
| Oracle Corp. US68389X1054 | 187,92 19:31:00 Uhr | -3,03% -5,880 | 294,15 | 107,00 |
| Orange S.A. FR0000133308 | 13,65 16:00:14 Uhr | -1,02% -0,1400 | 14,50 | 9,366 |
| Orion Corp. FI0009014377 | 59,55 08:10:19 Uhr | +0,85% +0,5000 | 71,55 | 41,62 |
| Palo Alto Networks Inc. US6974351057 | 166,26 08:10:55 Uhr | -3,91% -6,760 | 199,02 | 128,84 |
| Panasonic Holdings Corp. JP3866800000 | 9,398 19:31:18 Uhr | -0,78% -0,0740 | 12,20 | 8,148 |
| Pearson PLC GB0006776081 | 11,25 16:00:14 Uhr | -0,71% -0,0800 | 16,76 | 11,18 |
| Procter & Gamble Co., The US7427181091 | 127,30 12:09:03 Uhr | +0,54% +0,6800 | 171,24 | 125,48 |
| ProLogis Inc. US74340W1036 | 107,60 16:00:16 Uhr | +1,45% +1,540 | 118,72 | 79,05 |
| Prosus N.V. NL0013654783 | 56,43 19:31:19 Uhr | -2,94% -1,710 | 63,50 | 33,11 |
| Proximus S.A. BE0003810273 | 6,830 08:10:04 Uhr | +1,56% +0,1050 | 8,650 | 4,758 |
| Prudential Financial Inc. US7443201022 | 90,04 08:10:14 Uhr | +2,09% +1,840 | 122,40 | 83,54 |
| Quest Diagnostics Inc. US74834L1008 | 162,45 08:10:18 Uhr | +2,20% +3,500 | 167,40 | 138,85 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,76 19:31:20 Uhr | -0,48% -0,2400 | 60,45 | 44,08 |
| Relx PLC GB00B2B0DG97 | 33,98 19:31:45 Uhr | -0,93% -0,3200 | 49,84 | 34,30 |
| ResMed Inc. US7611521078 | 213,00 08:10:57 Uhr | +0,71% +1,500 | 250,00 | 181,70 |
| Ricoh Co. Ltd. JP3973400009 | 7,150 19:30:56 Uhr | -0,69% -0,0500 | 11,20 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,48 19:32:05 Uhr | -0,86% -0,1000 | 13,22 | 9,993 |
| Rogers Communications Inc. CA7751092007 | 32,60 19:31:45 Uhr | -1,21% -0,4000 | 34,20 | 20,40 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 33,00 19:32:00 Uhr | +0,70% +0,2300 | 35,30 | 23,10 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 186,65 08:10:44 Uhr | +0,40% +0,7500 | 226,90 | 154,70 |
| Schneider Electric SE FR0000121972 | 224,60 19:30:44 Uhr | -0,90% -2,050 | 273,20 | 175,62 |
| Segro PLC GB00B5ZN1N88 | 7,800 19:31:45 Uhr | -1,27% -0,1000 | 9,450 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 10,10 19:31:26 Uhr | 0% 0 | 17,90 | 10,10 |
| ServiceNow Inc. US81762P1021 | 716,30 16:00:16 Uhr | +1,13% +8,000 | 1.127,40 | 595,90 |
| Severn Trent PLC GB00B1FH8J72 | 30,60 19:31:44 Uhr | +0,66% +0,2000 | 33,40 | 27,40 |
| Siemens AG DE0007236101 | 218,90 19:32:27 Uhr | -0,25% -0,5500 | 252,30 | 168,42 |
| Siemens Healthineers AG DE000SHL1006 | 41,01 19:32:27 Uhr | -0,92% -0,3800 | 57,94 | 41,12 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,15 19:31:47 Uhr | +0,75% +0,1200 | 17,14 | 11,33 |
| Smith & Nephew PLC GB0009223206 | 13,84 19:32:16 Uhr | -0,90% -0,1250 | 16,59 | 10,99 |
| STMicroelectronics N.V. NL0000226223 | 19,86 08:10:41 Uhr | +4,28% +0,8160 | 28,30 | 16,02 |
| Stora Enso Oyj FI0009005961 | 9,864 08:10:35 Uhr | +1,99% +0,1920 | 11,13 | 7,530 |
| Straumann Holding AG CH1175448666 | 101,35 19:30:11 Uhr | -1,51% -1,550 | 0 | 0 |
| Stryker Corp. US8636671013 | 313,00 08:10:19 Uhr | +0,58% +1,800 | 384,00 | 285,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 10,80 19:30:40 Uhr | -0,92% -0,1000 | 11,40 | 7,600 |
| Sun Life Financial Inc. CA8667961053 | 50,00 19:32:15 Uhr | 0% 0 | 58,50 | 47,00 |
| Svenska Cellulosa AB SE0000112724 | 10,63 19:31:47 Uhr | -2,03% -0,2200 | 13,62 | 10,60 |
| Swedish Orphan Biovitrum AB SE0000872095 | 30,24 16:00:21 Uhr | -1,31% -0,4000 | 30,98 | 22,36 |
| Swire Properties Ltd. HK0000063609 | 2,420 19:30:37 Uhr | 0% 0 | 0 | 0 |
| Swiss Re AG CH0126881561 | 146,60 19:30:24 Uhr | -1,35% -2,000 | 165,65 | 88,56 |
| Swisscom AG CH0008742519 | 615,00 19:30:24 Uhr | -0,89% -5,500 | 655,00 | 438,60 |
| Synopsys Inc. US8716071076 | 348,25 16:00:15 Uhr | +2,94% +9,950 | 567,70 | 327,45 |
| Sysmex Corp. JP3351100007 | 8,000 19:31:35 Uhr | -3,03% -0,2500 | 19,90 | 8,200 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 23,06 19:31:17 Uhr | -4,67% -1,130 | 28,21 | 22,66 |
| Talanx AG DE000TLX1005 | 107,50 19:32:27 Uhr | -0,19% -0,2000 | 124,40 | 77,25 |
| Tele2 AB SE0005190238 | 13,10 19:31:44 Uhr | +0,77% +0,1000 | 15,24 | 9,146 |
| Telecom Italia S.p.A. IT0003497168 | 0,4810 19:31:20 Uhr | +0,90% +0,0043 | 0,5222 | 0,2186 |
| Telecom Italia S.p.A. IT0003497176 | 0,5470 19:31:25 Uhr | +1,33% +0,0072 | 0,5808 | 0,2599 |
| Telefónica S.A. ES0178430E18 | 3,597 19:30:43 Uhr | -0,42% -0,0150 | 4,881 | 3,558 |
| Telekom Austria AG AT0000720008 | 8,720 19:30:41 Uhr | -0,23% -0,0200 | 10,10 | 7,450 |
| Telenor ASA NO0010063308 | 12,04 08:10:30 Uhr | -0,66% -0,0800 | 14,73 | 10,48 |
| Telia Company AB SE0000667925 | 3,283 19:31:44 Uhr | -0,64% -0,0210 | 3,476 | 2,589 |
| TELUS Corp. CA87971M1032 | 11,50 16:00:19 Uhr | 0% 0 | 15,20 | 11,50 |
| Terumo Corp. JP3546800008 | 12,70 19:30:54 Uhr | +0,79% +0,1000 | 19,60 | 12,60 |
| Texas Instruments Inc. US8825081040 | 136,46 08:10:35 Uhr | +0,71% +0,9600 | 194,00 | 124,20 |
| Toronto-Dominion Bank, The CA8911605092 | 70,58 19:32:15 Uhr | -0,03% -0,0200 | 71,29 | 48,68 |
| Trane Technologies PLC IE00BK9ZQ967 | 347,60 19:30:06 Uhr | -1,53% -5,400 | 407,60 | 249,70 |
| TransUnion US89400J1079 | 70,50 16:00:24 Uhr | +2,17% +1,500 | 97,00 | 60,50 |
| UCB S.A. BE0003739530 | 231,10 08:10:04 Uhr | +1,67% +3,800 | 260,30 | 135,65 |
| Umicore S.A. BE0974320526 | 14,97 08:10:00 Uhr | +4,69% +0,6700 | 17,86 | 7,575 |
| United Urban Investment Corp. JP3045540006 | 970,00 19:31:06 Uhr | -1,02% -10,00 | 1.050,00 | 770,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,10 19:31:45 Uhr | -0,76% -0,1000 | 14,00 | 11,00 |
| UnitedHealth Group Inc. US91324P1021 | 271,80 19:30:58 Uhr | +2,18% +5,800 | 582,40 | 206,55 |
| Ventas Inc. US92276F1003 | 69,26 19:30:42 Uhr | +0,20% +0,1400 | 69,12 | 52,66 |
| Verbund AG AT0000746409 | 62,55 19:30:42 Uhr | -0,64% -0,4000 | 76,75 | 59,25 |
| Viatris Inc. US92556V1061 | 8,908 19:30:47 Uhr | -2,07% -0,1880 | 12,84 | 6,308 |
| Vodafone Group PLC GB00BH4HKS39 | 1,006 19:31:46 Uhr | -2,66% -0,0275 | 1,083 | 0,7306 |
| Vonovia SE DE000A1ML7J1 | 25,83 19:31:43 Uhr | -0,84% -0,2200 | 32,02 | 24,22 |
| Warehouses De Pauw N.V. BE0974349814 | 22,16 16:00:20 Uhr | -1,51% -0,3400 | 23,04 | 18,04 |
| Waste Management Inc. US94106L1098 | 187,70 19:30:42 Uhr | +0,56% +1,040 | 223,35 | 168,82 |
| Welltower Inc. US95040Q1040 | 172,70 16:00:13 Uhr | +0,49% +0,8500 | 171,85 | 115,95 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 170,85 19:30:45 Uhr | -0,18% -0,3000 | 201,80 | 137,60 |
| Weyerhaeuser Co. US9621661043 | 18,63 19:30:42 Uhr | +0,81% +0,1500 | 30,91 | 18,31 |
| Wienerberger AG AT0000831706 | 26,44 16:00:14 Uhr | -1,12% -0,3000 | 36,70 | 24,28 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 77,52 19:30:45 Uhr | -0,44% -0,3400 | 108,15 | 74,32 |
| Zoom Communications Inc. US98980L1017 | 68,57 19:31:44 Uhr | -1,87% -1,310 | 86,59 | 57,48 |
| Zscaler Inc. US98980G1022 | 245,35 19:30:06 Uhr | -2,85% -7,200 | 290,30 | 144,10 |
| Zurich Insurance Group AG CH0011075394 | 597,60 19:30:25 Uhr | +0,44% +2,600 | 637,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse