Endmeldung 09:49 Uhr: Aufgrund einer Störung im Skontroführerhandel der Börse Düsseldorf kam es zwischen 08:00 Uhr und ca 09:15 Uhr teilweise zu Verzögerungen bei der Quotierung und Orderbearbeitung in allen Segmenten. Das Platzieren von Aufträgen und der Zugriff auf bestehende Aufträge war uneingeschränkt möglich. Kontakt für Handelsteilnehmer: Handelsüberwachungsstelle der Börse Düsseldorf, Tel.: 0211 1389-235, E-Mail huest-dus@boersenag.de
Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.269,27 EUR
+0,01% +0,1800
Kursdaten
- Börse Stuttgart
- Letzter 1.269,27
- Änderung +0,01 %
- Stand 18.05.26 14:58 Uhr
- Eröffnung 1.269,28
- Vortag 1.269,09
- Tageshoch 1.270,10
- Tagestief 1.263,51
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.155,09 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (223)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 72,60 12:31:25 Uhr | -0,03% -0,0200 | 120,32 | 70,02 |
| AbbVie Inc. US00287Y1091 | 181,35 13:49:33 Uhr | +0,78% +1,400 | 206,00 | 155,60 |
| AIA Group Ltd HK0000069689 | 9,413 12:30:26 Uhr | -0,96% -0,0910 | 9,773 | 7,040 |
| AIB Group PLC IE00BF0L3536 | 9,580 12:32:29 Uhr | -0,02% -0,0020 | 9,942 | 6,400 |
| Air Products & Chemicals Inc. US0091581068 | 254,10 12:31:27 Uhr | +1,15% +2,900 | 261,60 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 129,14 13:05:29 Uhr | -0,68% -0,8800 | 136,98 | 60,34 |
| Akzo Nobel N.V. NL0013267909 | 48,14 13:05:26 Uhr | -1,23% -0,6000 | 61,92 | 46,49 |
| Alcon AG CH0432492467 | 55,18 12:30:25 Uhr | +0,84% +0,4600 | 79,94 | 52,34 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 38,20 12:31:30 Uhr | -1,93% -0,7500 | 74,52 | 34,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 243,10 13:05:31 Uhr | -2,21% -5,500 | 418,90 | 239,90 |
| American Water Works Co. Inc. US0304201033 | 105,55 12:30:27 Uhr | -1,77% -1,900 | 127,90 | 102,05 |
| Analog Devices Inc. US0326541051 | 358,85 12:32:20 Uhr | -0,60% -2,150 | 371,05 | 183,78 |
| argenx SE US04016X1019 | 675,00 09:10:09 Uhr | -2,17% -15,00 | 810,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 30,20 12:32:19 Uhr | -1,21% -0,3700 | 37,38 | 25,98 |
| AT & T Inc. US00206R1023 | 20,61 12:31:17 Uhr | -1,97% -0,4150 | 25,45 | 19,15 |
| Avalonbay Communities Inc. US0534841012 | 154,55 13:05:29 Uhr | -1,40% -2,200 | 184,34 | 138,28 |
| Aviva PLC GB00BPQY8M80 | 7,210 12:31:59 Uhr | +1,26% +0,0900 | 8,000 | 6,800 |
| Baxter International Inc. US0718131099 | 14,68 12:30:28 Uhr | -1,18% -0,1750 | 28,04 | 13,75 |
| BCE Inc. CA05534B7604 | 20,20 09:07:08 Uhr | -1,92% -0,3950 | 22,64 | 18,54 |
| Becton, Dickinson & Co. US0758871091 | 122,40 12:31:27 Uhr | +0,33% +0,4000 | 180,00 | 120,90 |
| Beiersdorf AG DE0005200000 | 69,34 12:31:48 Uhr | -0,86% -0,6000 | 122,20 | 69,52 |
| Best Buy Co. Inc. US0865161014 | 48,05 12:31:28 Uhr | -0,15% -0,0700 | 72,65 | 47,22 |
| Biogen Inc. US09062X1037 | 164,76 12:31:17 Uhr | -0,52% -0,8600 | 180,00 | 103,95 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 44,34 12:31:28 Uhr | -1,09% -0,4900 | 55,72 | 43,78 |
| bioMerieux FR0013280286 | 70,80 09:09:12 Uhr | -0,28% -0,2000 | 127,50 | 67,00 |
| BioNTech SE US09075V1026 | 76,00 12:31:28 Uhr | -0,85% -0,6500 | 110,50 | 68,65 |
| Boston Scientific Corp. US1011371077 | 45,05 12:31:20 Uhr | -1,01% -0,4600 | 94,40 | 45,10 |
| Bristol-Myers Squibb Co. US1101221083 | 49,08 12:30:26 Uhr | +1,16% +0,5650 | 53,54 | 36,61 |
| BT Group PLC GB0030913577 | 2,618 12:32:18 Uhr | +3,48% +0,0880 | 2,786 | 1,930 |
| Burberry Group PLC GB0031743007 | 12,03 12:32:18 Uhr | 0% 0 | 15,99 | 11,26 |
| CA Immobilien Anlagen AG AT0000641352 | 24,75 13:05:28 Uhr | -1,39% -0,3500 | 27,60 | 22,06 |
| Canon Inc. JP3242800005 | 22,77 12:31:24 Uhr | +0,09% +0,0200 | 27,59 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,466 12:30:38 Uhr | -1,25% -0,0186 | 1,673 | 1,356 |
| CapitaLand Investment Ltd SGXE62145532 | 1,680 12:30:19 Uhr | -0,59% -0,0100 | 2,140 | 1,650 |
| Carl Zeiss Meditec AG DE0005313704 | 24,58 12:31:48 Uhr | 0% 0 | 62,80 | 22,86 |
| Carrier Global Corp. US14448C1045 | 55,02 12:32:24 Uhr | -0,86% -0,4800 | 69,17 | 43,43 |
| Castellum AB SE0000379190 | 11,16 12:32:18 Uhr | +0,59% +0,0650 | 11,82 | 9,348 |
| Centene Corp. US15135B1017 | 49,27 09:07:42 Uhr | -1,32% -0,6600 | 54,55 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 105,50 13:05:29 Uhr | +0,52% +0,5500 | 203,40 | 95,56 |
| Choice Properties Reit CA17039A1066 | 9,400 09:07:10 Uhr | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 42,32 12:31:12 Uhr | -1,86% -0,8000 | 56,58 | 34,62 |
| Cigna Group, The US1255231003 | 243,80 12:31:21 Uhr | -1,26% -3,100 | 291,00 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 100,22 12:30:26 Uhr | -0,87% -0,8800 | 103,72 | 54,75 |
| City Developments Ltd. SG1R89002252 | 5,100 12:30:27 Uhr | -0,97% -0,0500 | 6,500 | 3,160 |
| Coloplast AS DK0060448595 | 52,78 12:31:13 Uhr | -0,08% -0,0400 | 86,86 | 52,18 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 72,52 12:30:43 Uhr | -2,32% -1,720 | 103,40 | 66,70 |
| Continental AG DE0005439004 | 67,24 12:31:48 Uhr | -0,39% -0,2600 | 75,12 | 52,35 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,380 12:32:20 Uhr | 0% 0 | 3,560 | 2,280 |
| CRH PLC IE0001827041 | 85,70 12:31:25 Uhr | -3,69% -3,280 | 112,00 | 75,28 |
| Crowdstrike Holdings Inc US22788C1053 | 507,10 12:32:22 Uhr | -0,84% -4,300 | 511,40 | 294,95 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,09 12:31:12 Uhr | +1,35% +0,1880 | 24,05 | 13,34 |
| Danaher Corp. US2358511028 | 137,75 12:30:28 Uhr | -1,15% -1,600 | 208,25 | 139,35 |
| Dassault Systemes SE FR0014003TT8 | 20,06 09:09:13 Uhr | +3,86% +0,7450 | 34,02 | 15,95 |
| Demant AS DK0060738599 | 30,52 12:31:13 Uhr | -2,68% -0,8400 | 39,10 | 23,38 |
| DexCom Inc. US2521311074 | 53,00 09:58:48 Uhr | +5,16% +2,600 | 78,25 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 160,10 13:05:30 Uhr | -1,36% -2,200 | 175,80 | 125,30 |
| EDP Renewables S.A. ES0127797019 | 13,73 12:31:23 Uhr | +3,47% +0,4600 | 14,52 | 8,350 |
| Edwards Lifesciences Corp. US28176E1082 | 68,82 13:05:30 Uhr | -1,99% -1,400 | 74,79 | 61,20 |
| Electrolux, AB SE0016589188 | 4,505 12:31:58 Uhr | -0,60% -0,0270 | 8,318 | 4,119 |
| Elekta AB SE0000163628 | 5,050 12:32:18 Uhr | +0,70% +0,0350 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 332,00 12:31:23 Uhr | -1,86% -6,300 | 363,30 | 236,00 |
| Eli Lilly and Company US5324571083 | 857,10 12:31:11 Uhr | -0,33% -2,800 | 962,00 | 539,10 |
| Elisa Oyj FI0009007884 | 40,82 09:09:04 Uhr | -0,29% -0,1200 | 48,50 | 36,26 |
| Enphase Energy Inc. US29355A1079 | 43,40 12:31:28 Uhr | +8,91% +3,550 | 44,51 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 79,00 10:23:34 Uhr | +3,38% +2,580 | 189,00 | 76,42 |
| EQT AB SE0012853455 | 27,13 12:32:22 Uhr | -2,20% -0,6100 | 35,79 | 24,27 |
| Equity Residential US29476L1070 | 53,72 13:05:29 Uhr | -2,89% -1,600 | 63,00 | 49,60 |
| Essex Property Trust Inc. US2971781057 | 226,60 13:05:15 Uhr | -1,05% -2,400 | 255,00 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 170,75 12:31:23 Uhr | -2,09% -3,650 | 322,80 | 163,70 |
| Essity AB SE0009922164 | 22,77 12:32:23 Uhr | +0,66% +0,1500 | 27,39 | 21,36 |
| EVN AG AT0000741053 | 28,50 12:30:39 Uhr | +1,24% +0,3500 | 29,70 | 22,70 |
| Fabege AB SE0011166974 | 7,085 12:32:07 Uhr | +1,21% +0,0850 | 8,025 | 6,615 |
| Fortinet Inc. US34959E1091 | 104,72 12:31:28 Uhr | -0,59% -0,6200 | 105,34 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 37,29 12:31:48 Uhr | +0,59% +0,2200 | 53,62 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,79 12:31:48 Uhr | -0,10% -0,0400 | 52,64 | 38,22 |
| Geberit AG CH0030170408 | 539,20 12:30:25 Uhr | -1,50% -8,200 | 722,20 | 545,80 |
| Gen Digital Inc. US6687711084 | 19,65 09:08:11 Uhr | +0,84% +0,1640 | 27,20 | 15,09 |
| Generali S.p.A. IT0000062072 | 37,12 12:31:24 Uhr | -3,61% -1,390 | 39,47 | 29,64 |
| GENMAB AS DK0010272202 | 225,10 12:31:13 Uhr | -0,75% -1,700 | 303,60 | 170,80 |
| Getinge AB SE0000202624 | 17,10 12:32:18 Uhr | -0,44% -0,0750 | 21,12 | 16,08 |
| Gjensidige Forsikring ASA NO0010582521 | 23,08 09:09:52 Uhr | +0,26% +0,0600 | 25,68 | 21,20 |
| Globalfoundries Inc. KYG393871085 | 60,27 12:31:58 Uhr | -1,65% -1,010 | 65,40 | 26,73 |
| Grifols S.A. ES0171996095 | 6,550 12:31:34 Uhr | -0,91% -0,0600 | 9,550 | 6,435 |
| Grifols S.A. ES0171996087 | 8,962 12:31:23 Uhr | -0,09% -0,0080 | 13,56 | 8,478 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,52 12:32:21 Uhr | -0,48% -0,0700 | 18,14 | 11,18 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8718 12:30:26 Uhr | -7,08% -0,0664 | 1,070 | 0,6600 |
| Hannover Rück SE DE0008402215 | 239,60 12:32:32 Uhr | +1,01% +2,400 | 284,80 | 233,60 |
| HCA Healthcare Inc. US40412C1018 | 360,10 12:30:11 Uhr | -1,91% -7,000 | 472,80 | 281,00 |
| Healthpeak Properties Inc. US42250P1030 | 16,52 13:05:29 Uhr | -0,42% -0,0700 | 16,79 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 165,15 12:32:31 Uhr | -2,54% -4,300 | 241,40 | 159,85 |
| Henkel AG & Co. KGaA DE0006048408 | 60,40 12:30:42 Uhr | +0,50% +0,3000 | 77,05 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 64,52 12:32:31 Uhr | +0,81% +0,5200 | 84,28 | 61,36 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 16,35 12:32:20 Uhr | +0,12% +0,0200 | 25,60 | 13,60 |
| Holmen AB SE0011090018 | 27,46 12:32:19 Uhr | -1,36% -0,3800 | 38,44 | 27,66 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,700 12:30:34 Uhr | -3,60% -0,2500 | 7,550 | 4,420 |
| HP Inc. US40434L1052 | 17,82 12:30:27 Uhr | -0,50% -0,0900 | 26,14 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 26,16 09:09:03 Uhr | -3,54% -0,9600 | 34,52 | 26,52 |
| Humana Inc. US4448591028 | 250,00 13:05:29 Uhr | -1,57% -4,000 | 267,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 35,87 09:07:14 Uhr | -1,54% -0,5600 | 38,00 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 83,00 12:31:03 Uhr | -4,05% -3,500 | 93,00 | 15,20 |
| Industria de Diseño Textil SA ES0148396007 | 49,03 12:31:23 Uhr | -0,63% -0,3100 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 66,09 12:18:02 Uhr | +1,63% +1,060 | 68,30 | 31,16 |
| Informa PLC GB00BMJ6DW54 | 8,950 12:32:20 Uhr | -1,11% -0,1000 | 11,20 | 8,400 |
| Intel Corp. US4581401001 | 93,07 12:55:44 Uhr | -0,81% -0,7600 | 112,62 | 16,59 |
| International Paper Co. US4601461035 | 25,60 12:31:14 Uhr | -1,54% -0,4000 | 48,18 | 25,80 |
| Intuitive Surgical Inc. US46120E6023 | 360,20 12:31:14 Uhr | -1,69% -6,200 | 511,50 | 355,30 |
| Investor AB SE0015811955 | 32,72 12:32:26 Uhr | +0,31% +0,1000 | 35,62 | 24,32 |
| Investor AB SE0015811963 | 33,05 12:32:26 Uhr | -0,41% -0,1350 | 35,85 | 24,15 |
| Japan Post Holdings Co.Ltd JP3752900005 | 10,90 12:31:33 Uhr | +4,81% +0,5000 | 11,33 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 7,750 12:31:30 Uhr | -6,63% -0,5500 | 9,600 | 6,000 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 121,15 13:05:25 Uhr | -1,06% -1,300 | 124,75 | 85,06 |
| Kering S.A. FR0000121485 | 232,00 10:23:34 Uhr | -3,67% -8,850 | 346,05 | 167,24 |
| Kingspan Group PLC IE0004927939 | 71,60 12:32:27 Uhr | -2,52% -1,850 | 87,10 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 99,65 12:32:33 Uhr | -2,21% -2,250 | 114,70 | 77,60 |
| Kon. KPN N.V. NL0000009082 | 4,572 09:09:53 Uhr | +0,59% +0,0270 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 50,64 09:09:05 Uhr | +1,73% +0,8600 | 63,94 | 49,78 |
| Kurita Water Industries Ltd. JP3270000007 | 46,80 12:31:16 Uhr | -4,14% -2,020 | 48,82 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 46,42 12:32:06 Uhr | -1,23% -0,5800 | 55,25 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,600 12:32:20 Uhr | +0,23% +0,0150 | 7,800 | 6,050 |
| Legrand S.A. FR0010307819 | 149,85 09:09:10 Uhr | -1,48% -2,250 | 163,10 | 106,15 |
| Liberty Global Ltd. BMG611881019 | 9,770 12:30:13 Uhr | +0,39% +0,0380 | 11,12 | 8,234 |
| Liberty Global Ltd. BMG611881274 | 9,600 12:30:13 Uhr | 0% 0 | 10,80 | 8,100 |
| Linde plc IE000S9YS762 | 435,40 12:30:53 Uhr | +0,60% +2,600 | 439,40 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,7840 13:05:17 Uhr | -0,82% -0,0065 | 0,9693 | 0,7076 |
| Medtronic PLC IE00BTN1Y115 | 65,32 13:05:25 Uhr | -1,48% -0,9800 | 91,45 | 63,44 |
| MetLife Inc. US59156R1086 | 67,78 12:31:14 Uhr | 0% 0 | 71,93 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 876,00 12:31:07 Uhr | -2,45% -22,00 | 1.300,00 | 873,50 |
| Micron Technology Inc. US5951121038 | 632,80 12:31:15 Uhr | -0,89% -5,700 | 694,50 | 80,65 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,40 12:31:15 Uhr | -4,46% -1,0000 | 28,40 | 14,30 |
| Mondi PLC GB00BMWC6P49 | 8,450 12:32:02 Uhr | -1,17% -0,1000 | 14,60 | 8,450 |
| Motorola Solutions Inc. US6200763075 | 338,30 13:05:26 Uhr | -0,94% -3,200 | 417,30 | 307,10 |
| MSCI Inc. US55354G1004 | 479,30 12:30:29 Uhr | -0,83% -4,000 | 529,20 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,600 12:30:35 Uhr | -0,55% -0,0200 | 4,020 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 483,10 15:08:41 Uhr | +2,22% +10,50 | 607,80 | 463,60 |
| NetApp Inc. US64110D1046 | 101,96 09:08:10 Uhr | +1,07% +1,080 | 106,64 | 79,84 |
| New World Development Co. Ltd. HK0000608585 | 0,9000 12:30:40 Uhr | -6,25% -0,0600 | 1,220 | 0,4860 |
| Nikon Corp. JP3657400002 | 11,02 12:31:20 Uhr | -10,01% -1,225 | 12,51 | 7,858 |
| Nippon Building Fund Inc. JP3027670003 | 655,00 12:31:10 Uhr | -3,68% -25,00 | 835,00 | 665,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 820,00 12:31:10 Uhr | -1,20% -10,00 | 955,00 | 815,00 |
| Nomura Research Institute Ltd. JP3762800005 | 24,20 12:31:04 Uhr | +4,31% +1,0000 | 36,20 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 9,746 09:09:51 Uhr | +1,14% +0,1100 | 10,02 | 4,655 |
| NVIDIA Corp. US67066G1040 | 194,86 13:28:37 Uhr | -1,12% -2,200 | 200,30 | 114,20 |
| NXP Semiconductors NV NL0009538784 | 250,65 12:30:46 Uhr | -0,14% -0,3500 | 257,80 | 158,00 |
| Olympus Corp. JP3201200007 | 9,388 12:31:15 Uhr | +0,82% +0,0760 | 11,81 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 96,42 12:30:50 Uhr | -2,08% -2,050 | 100,38 | 36,24 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,09 12:30:57 Uhr | -3,61% -0,4900 | 14,20 | 8,150 |
| Oracle Corp. US68389X1054 | 163,86 12:31:17 Uhr | -2,15% -3,600 | 294,15 | 113,88 |
| Orange S.A. FR0000133308 | 18,23 13:05:29 Uhr | -0,08% -0,0150 | 18,62 | 12,43 |
| Orion Corp. FI0009014377 | 67,35 09:09:05 Uhr | +0,07% +0,0500 | 75,15 | 57,05 |
| Palo Alto Networks Inc. US6974351057 | 207,75 10:23:34 Uhr | +2,85% +5,750 | 202,00 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 17,93 12:31:21 Uhr | +0,76% +0,1360 | 18,62 | 8,148 |
| Pearson PLC GB0006776081 | 12,58 13:05:29 Uhr | +1,45% +0,1800 | 14,79 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 121,86 11:03:32 Uhr | -0,25% -0,3000 | 149,40 | 117,94 |
| ProLogis Inc. US74340W1036 | 118,95 13:05:30 Uhr | -1,73% -2,100 | 123,75 | 88,65 |
| Prosus N.V. NL0013654783 | 38,73 12:31:22 Uhr | -0,35% -0,1350 | 63,50 | 38,18 |
| Proximus S.A. BE0003810273 | 6,500 09:08:41 Uhr | -0,08% -0,0050 | 8,650 | 6,380 |
| Prudential Financial Inc. US7443201022 | 86,66 09:08:16 Uhr | -1,50% -1,320 | 101,35 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 158,50 09:08:16 Uhr | -1,00% -1,600 | 178,10 | 141,10 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,30 12:31:24 Uhr | -1,57% -0,8000 | 55,15 | 43,66 |
| Relx PLC GB00B2B0DG97 | 28,02 12:32:19 Uhr | +1,08% +0,3000 | 49,56 | 23,18 |
| ResMed Inc. US7611521078 | 172,25 09:08:18 Uhr | -0,14% -0,2500 | 250,00 | 167,90 |
| Ricoh Co. Ltd. JP3973400009 | 7,700 12:31:13 Uhr | +0,65% +0,0500 | 9,300 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,19 12:31:57 Uhr | +0,11% +0,0140 | 13,69 | 10,69 |
| Rogers Communications Inc. CA7751092007 | 30,06 12:32:19 Uhr | -1,09% -0,3300 | 35,00 | 22,40 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 44,89 12:32:24 Uhr | -0,37% -0,1650 | 45,45 | 27,02 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 157,30 09:09:12 Uhr | -1,87% -3,000 | 220,60 | 149,60 |
| Schneider Electric SE FR0000121972 | 261,60 12:30:43 Uhr | -0,89% -2,350 | 287,40 | 208,95 |
| Segro PLC GB00B5ZN1N88 | 7,750 12:32:20 Uhr | 0% 0 | 9,550 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 13,50 12:31:30 Uhr | +0,60% +0,0800 | 13,42 | 10,00 |
| ServiceNow Inc. US81762P1021 | 83,94 13:05:30 Uhr | +5,03% +4,020 | 183,66 | 71,10 |
| Severn Trent PLC GB00B1FH8J72 | 33,38 12:32:19 Uhr | +1,34% +0,4400 | 38,48 | 28,20 |
| Siemens AG DE0007236101 | 263,65 14:46:33 Uhr | +1,38% +3,600 | 275,10 | 197,30 |
| Siemens Healthineers AG DE000SHL1006 | 32,96 12:32:32 Uhr | -1,17% -0,3900 | 50,26 | 33,26 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,27 12:32:22 Uhr | +0,15% +0,0250 | 19,36 | 14,38 |
| Smith & Nephew PLC GB0009223206 | 12,50 12:32:18 Uhr | -1,57% -0,2000 | 16,59 | 12,20 |
| STMicroelectronics N.V. NL0000226223 | 52,56 09:09:53 Uhr | -1,30% -0,6900 | 53,84 | 18,39 |
| Stora Enso Oyj FI0009005961 | 9,362 09:09:03 Uhr | -1,45% -0,1380 | 11,95 | 8,284 |
| Straumann Holding AG CH1175448666 | 89,92 12:30:12 Uhr | -2,05% -1,880 | 120,30 | 79,98 |
| Stryker Corp. US8636671013 | 262,90 09:08:23 Uhr | +1,08% +2,800 | 351,70 | 238,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,80 12:30:35 Uhr | -3,90% -0,6000 | 15,90 | 9,100 |
| Sun Life Financial Inc. CA8667961053 | 61,08 12:32:28 Uhr | -0,29% -0,1800 | 62,58 | 48,20 |
| Svenska Cellulosa AB SE0000112724 | 8,852 12:32:21 Uhr | -0,67% -0,0600 | 12,67 | 8,912 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,52 13:05:12 Uhr | -1,45% -0,5800 | 40,98 | 23,48 |
| Swire Properties Ltd. HK0000063609 | 2,540 12:30:45 Uhr | -2,31% -0,0600 | 2,880 | 1,790 |
| Swiss Re AG CH0126881561 | 133,80 12:30:25 Uhr | +0,98% +1,300 | 165,65 | 130,00 |
| Swisscom AG CH0008742519 | 736,00 12:30:25 Uhr | -0,20% -1,500 | 812,50 | 585,00 |
| Synopsys Inc. US8716071076 | 427,50 13:05:29 Uhr | -1,27% -5,500 | 567,70 | 328,95 |
| Sysmex Corp. JP3351100007 | 7,350 12:31:39 Uhr | +2,71% +0,1940 | 15,10 | 6,394 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,22 12:31:20 Uhr | -0,84% -0,2400 | 31,97 | 22,66 |
| Talanx AG DE000TLX1005 | 106,10 12:32:32 Uhr | +0,76% +0,8000 | 124,40 | 100,00 |
| Tele2 AB SE0005190238 | 16,87 12:32:18 Uhr | +1,11% +0,1850 | 18,78 | 11,97 |
| Telecom Italia S.p.A. IT0003497168 | 0,7142 12:31:24 Uhr | +1,05% +0,0074 | 0,7112 | 0,3691 |
| Telecom Italia S.p.A. IT0003497176 | 0,7692 12:31:27 Uhr | -4,28% -0,0344 | 0,8214 | 0,4061 |
| Telefónica S.A. ES0178430E18 | 3,964 12:30:43 Uhr | -0,25% -0,0100 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 9,770 12:30:39 Uhr | -1,91% -0,1900 | 10,14 | 8,490 |
| Telenor ASA NO0010063308 | 14,78 09:09:51 Uhr | +3,43% +0,4900 | 15,66 | 11,96 |
| Telia Company AB SE0000667925 | 4,518 12:32:18 Uhr | +0,80% +0,0360 | 4,556 | 2,916 |
| TELUS Corp. CA87971M1032 | 9,953 13:05:10 Uhr | -3,11% -0,3190 | 14,70 | 9,517 |
| Terumo Corp. JP3546800008 | 11,99 12:31:12 Uhr | +12,38% +1,320 | 16,80 | 10,12 |
| Texas Instruments Inc. US8825081040 | 258,55 09:08:26 Uhr | -0,54% -1,400 | 259,95 | 133,00 |
| Toronto-Dominion Bank, The CA8911605092 | 91,43 12:32:28 Uhr | -0,62% -0,5700 | 92,31 | 56,21 |
| Trane Technologies PLC IE00BK9ZQ967 | 394,70 12:30:07 Uhr | -1,47% -5,900 | 423,20 | 308,50 |
| TransUnion US89400J1079 | 55,50 13:05:15 Uhr | -1,77% -1,0000 | 85,00 | 55,00 |
| UCB S.A. BE0003739530 | 234,40 09:08:41 Uhr | -0,93% -2,200 | 284,50 | 153,40 |
| Umicore S.A. BE0974320526 | 24,20 09:08:42 Uhr | -1,87% -0,4600 | 26,02 | 8,380 |
| United Urban Investment Corp. JP3045540006 | 875,00 12:31:10 Uhr | -1,13% -10,00 | 1.050,00 | 875,00 |
| United Utilities Group PLC GB00B39J2M42 | 14,79 12:32:19 Uhr | +1,23% +0,1800 | 17,22 | 12,30 |
| UnitedHealth Group Inc. US91324P1021 | 321,20 12:31:15 Uhr | -4,46% -15,00 | 342,20 | 206,55 |
| Ventas Inc. US92276F1003 | 74,28 12:30:39 Uhr | -1,72% -1,300 | 77,10 | 52,66 |
| Verbund AG AT0000746409 | 62,05 12:30:39 Uhr | +1,14% +0,7000 | 69,35 | 57,35 |
| Viatris Inc. US92556V1061 | 13,91 12:30:50 Uhr | -1,75% -0,2480 | 14,80 | 7,222 |
| Vodafone Group PLC GB00BH4HKS39 | 1,265 12:32:20 Uhr | -0,12% -0,0015 | 1,396 | 0,8320 |
| Vonovia SE DE000A1ML7J1 | 21,63 13:56:42 Uhr | -0,05% -0,0100 | 30,45 | 20,14 |
| Warehouses De Pauw N.V. BE0974349814 | 21,46 13:05:11 Uhr | -0,83% -0,1800 | 25,92 | 20,02 |
| Waste Management Inc. US94106L1098 | 187,55 12:30:40 Uhr | -0,56% -1,050 | 212,80 | 168,82 |
| Welltower Inc. US95040Q1040 | 182,75 13:05:28 Uhr | -1,56% -2,900 | 187,45 | 127,35 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 223,90 12:30:47 Uhr | -0,62% -1,400 | 233,60 | 155,80 |
| Weyerhaeuser Co. US9621661043 | 19,21 12:30:42 Uhr | -1,51% -0,2950 | 24,17 | 18,23 |
| Wienerberger AG AT0000831706 | 21,84 13:05:28 Uhr | -1,97% -0,4400 | 33,30 | 21,46 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 71,40 12:30:47 Uhr | -0,50% -0,3600 | 92,76 | 67,30 |
| Zoom Communications Inc. US98980L1017 | 85,47 12:32:19 Uhr | -2,38% -2,080 | 93,04 | 59,54 |
| Zscaler Inc. US98980G1022 | 139,76 12:30:07 Uhr | +1,17% +1,620 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 620,60 12:30:25 Uhr | +0,78% +4,800 | 650,80 | 578,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse