Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.280,51 EUR

+0,52% +6,580

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.280,51
  • Änderung +0,52 %
  • Stand 19.05.26 18:19 Uhr
  • Eröffnung 1.273,15
  • Vortag 1.273,93
  • Tageshoch 1.281,26
  • Tagestief 1.273,14
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.155,09 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (223)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 75,56 12:31:31 Uhr +1,37% +1,020 120,06 70,02
AbbVie Inc. US00287Y1091 184,15 16:30:19 Uhr +2,82% +5,050 206,00 155,60
AIA Group Ltd HK0000069689 9,364 16:30:16 Uhr -0,64% -0,0600 9,773 7,040
AIB Group PLC IE00BF0L3536 9,792 16:32:02 Uhr +1,22% +0,1180 9,942 6,410
Air Products & Chemicals Inc. US0091581068 250,90 12:31:31 Uhr -0,63% -1,600 261,60 197,75
Akamai Technologies Inc. US00971T1016 124,50 16:00:27 Uhr -3,55% -4,580 136,98 60,34
Akzo Nobel N.V. NL0013267909 49,29 16:00:22 Uhr -0,58% -0,2900 61,92 46,49
Alcon AG CH0432492467 57,50 16:30:11 Uhr +2,68% +1,500 79,20 52,34
Alexandria Real Est. Equ. Inc. US0152711091 39,49 16:31:36 Uhr -0,20% -0,0800 74,52 34,43
Alnylam Pharmaceuticals Inc US02043Q1076 249,10 16:00:29 Uhr +0,57% +1,400 418,90 239,90
American Water Works Co. Inc. US0304201033 106,70 12:30:19 Uhr +0,14% +0,1500 127,90 102,05
Analog Devices Inc. US0326541051 355,15 16:32:08 Uhr -0,91% -3,250 371,05 183,78
argenx SE US04016X1019 665,00 08:12:21 Uhr -1,48% -10,00 810,00 454,00
Assa-Abloy AB SE0007100581 30,57 16:32:07 Uhr -0,07% -0,0200 37,38 25,98
AT & T Inc. US00206R1023 21,40 16:31:18 Uhr +1,98% +0,4150 25,45 19,15
Avalonbay Communities Inc. US0534841012 158,45 16:00:27 Uhr +0,83% +1,300 184,34 138,28
Aviva PLC GB00BPQY8M80 7,174 16:32:03 Uhr -3,32% -0,2460 8,000 6,800
Baxter International Inc. US0718131099 15,62 16:30:18 Uhr +2,02% +0,3100 27,90 13,75
BCE Inc. CA05534B7604 20,30 08:10:02 Uhr +0,50% +0,1000 22,64 18,54
Becton, Dickinson & Co. US0758871091 121,55 12:31:31 Uhr -1,22% -1,500 180,00 120,90
Beiersdorf AG DE0005200000 70,42 16:31:51 Uhr +0,72% +0,5000 122,20 69,34
Best Buy Co. Inc. US0865161014 50,92 16:31:29 Uhr +2,97% +1,470 72,65 47,22
Biogen Inc. US09062X1037 163,64 16:31:18 Uhr -0,81% -1,340 180,00 103,95
Biomarin Pharmaceutical Inc. US09061G1013 43,46 16:31:29 Uhr +0,46% +0,2000 55,72 43,26
bioMerieux FR0013280286 71,45 08:10:33 Uhr +0,92% +0,6500 127,50 67,00
BioNTech SE US09075V1026 75,90 16:31:29 Uhr +0,40% +0,3000 110,50 68,65
Boston Scientific Corp. US1011371077 48,71 16:31:39 Uhr +8,14% +3,665 94,40 45,05
Bristol-Myers Squibb Co. US1101221083 49,99 16:30:16 Uhr +1,34% +0,6600 53,54 36,61
BT Group PLC GB0030913577 2,681 16:32:02 Uhr +0,26% +0,0070 2,786 1,930
Burberry Group PLC GB0031743007 12,80 16:32:02 Uhr +3,52% +0,4350 15,99 11,26
CA Immobilien Anlagen AG AT0000641352 25,30 13:05:26 Uhr +1,40% +0,3500 27,60 22,06
Canon Inc. JP3242800005 22,92 16:31:30 Uhr +0,97% +0,2200 27,22 21,26
CapitaLand Integrated Comm.Tr. SG1M51904654 1,494 16:30:49 Uhr +1,38% +0,0204 1,673 1,356
CapitaLand Investment Ltd SGXE62145532 1,730 16:30:24 Uhr +1,76% +0,0300 2,140 1,650
Carl Zeiss Meditec AG DE0005313704 25,24 16:31:51 Uhr +0,48% +0,1200 62,80 22,86
Carrier Global Corp. US14448C1045 53,76 16:31:54 Uhr -2,29% -1,260 69,17 43,43
Castellum AB SE0000379190 11,39 16:32:07 Uhr +0,98% +0,1100 11,82 9,348
Centene Corp. US15135B1017 49,90 08:10:52 Uhr +1,28% +0,6300 54,24 21,60
Check Point Software Techs Ltd IL0010824113 111,15 16:00:27 Uhr +2,77% +3,000 203,40 95,56
Choice Properties Reit CA17039A1066 9,450 08:13:35 Uhr +0,53% +0,0500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 41,61 16:31:13 Uhr -1,21% -0,5100 56,58 34,62
Cigna Group, The US1255231003 247,20 16:31:36 Uhr +0,82% +2,000 291,00 207,50
Cisco Systems Inc. US17275R1023 99,47 16:30:16 Uhr -1,24% -1,250 103,72 54,75
City Developments Ltd. SG1R89002252 5,400 12:30:21 Uhr +4,85% +0,2500 6,500 3,160
Coloplast AS DK0060448595 53,60 16:31:18 Uhr -0,67% -0,3600 86,86 52,18
Compagnie de Saint-Gobain S.A. FR0000125007 73,16 16:30:57 Uhr -1,83% -1,360 103,40 66,70
Continental AG DE0005439004 65,92 16:31:51 Uhr -2,63% -1,780 75,12 52,35
ConvaTec Group PLC GB00BD3VFW73 2,440 12:32:03 Uhr +0,83% +0,0200 3,560 2,280
CRH PLC IE0001827041 88,20 12:31:31 Uhr -0,11% -0,1000 112,00 75,28
Crowdstrike Holdings Inc US22788C1053 542,50 16:32:10 Uhr +3,49% +18,30 524,20 294,95
Daiichi Sankyo Co. Ltd. JP3475350009 14,09 16:31:13 Uhr -0,30% -0,0420 24,05 13,34
Danaher Corp. US2358511028 146,50 16:30:18 Uhr +3,94% +5,550 208,25 137,75
Dassault Systemes SE FR0014003TT8 19,68 08:11:29 Uhr -1,89% -0,3800 34,02 15,95
Demant AS DK0060738599 30,30 16:31:18 Uhr -1,69% -0,5200 39,10 23,38
DexCom Inc. US2521311074 55,40 08:10:56 Uhr +4,53% +2,400 78,25 47,70
Digital Realty Trust Inc. US2538681030 161,45 16:00:25 Uhr -0,03% -0,0500 175,80 125,30
EDP Renewables S.A. ES0127797019 13,73 16:31:26 Uhr +1,70% +0,2300 14,52 8,350
Edwards Lifesciences Corp. US28176E1082 70,46 13:05:28 Uhr -0,54% -0,3800 74,79 61,20
Electrolux, AB SE0016589188 4,527 16:31:58 Uhr -0,75% -0,0340 8,318 4,119
Elekta AB SE0000163628 5,270 16:32:07 Uhr +0,29% +0,0150 5,950 3,808
Elevance Health Inc. US0367521038 343,40 16:31:26 Uhr +1,93% +6,500 363,30 236,00
Eli Lilly and Company US5324571083 847,50 12:31:10 Uhr -0,32% -2,700 962,00 539,10
Elisa Oyj FI0009007884 41,20 08:10:36 Uhr +0,93% +0,3800 48,50 36,26
Enphase Energy Inc. US29355A1079 42,00 12:31:33 Uhr -0,54% -0,2300 44,49 22,39
EPAM Systems Inc. US29414B1044 85,34 08:10:56 Uhr +8,03% +6,340 189,00 76,42
EQT AB SE0012853455 28,08 16:32:10 Uhr +1,26% +0,3500 35,79 24,27
Equity Residential US29476L1070 55,84 16:00:27 Uhr +0,94% +0,5200 63,00 49,60
Essex Property Trust Inc. US2971781057 232,40 16:00:33 Uhr +0,69% +1,600 253,50 203,70
EssilorLuxottica S.A. FR0000121667 175,90 16:31:30 Uhr +1,24% +2,150 322,80 163,70
Essity AB SE0009922164 23,28 16:31:53 Uhr +0,91% +0,2100 27,39 21,36
EVN AG AT0000741053 28,90 16:30:51 Uhr +0,87% +0,2500 29,70 22,70
Fabege AB SE0011166974 7,225 16:32:19 Uhr +0,98% +0,0700 8,025 6,615
Fortinet Inc. US34959E1091 108,22 16:31:33 Uhr +0,63% +0,6800 107,54 60,69
Fresenius Medical Care AG DE0005785802 38,36 16:31:51 Uhr +1,00% +0,3800 53,62 34,67
Fresenius SE & Co. KGaA DE0005785604 39,60 16:31:51 Uhr +1,41% +0,5500 52,64 38,22
Geberit AG CH0030170408 551,80 12:30:14 Uhr +0,47% +2,600 722,20 539,20
Gen Digital Inc. US6687711084 20,53 08:10:48 Uhr +4,43% +0,8710 27,20 15,09
Generali S.p.A. IT0000062072 37,40 16:31:30 Uhr +0,03% +0,0100 39,47 29,64
GENMAB AS DK0010272202 220,70 16:31:18 Uhr -1,65% -3,700 303,60 170,80
Getinge AB SE0000202624 17,78 16:32:07 Uhr +2,21% +0,3850 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 23,60 08:11:31 Uhr +2,25% +0,5200 25,68 21,20
Globalfoundries Inc. KYG393871085 57,10 16:31:58 Uhr -0,51% -0,2900 65,40 26,73
Grifols S.A. ES0171996095 6,790 16:31:42 Uhr 0% 0 9,550 6,435
Grifols S.A. ES0171996087 9,170 16:31:26 Uhr -0,35% -0,0320 13,56 8,478
H & M Hennes & Mauritz AB SE0000106270 15,16 16:32:09 Uhr +1,20% +0,1800 18,14 11,18
Hang Lung Properties Ltd. HK0101000591 0,8880 16:30:16 Uhr +2,05% +0,0178 1,070 0,6600
Hannover Rück SE DE0008402215 247,40 16:32:41 Uhr +2,57% +6,200 284,80 233,60
HCA Healthcare Inc. US40412C1018 350,80 16:30:28 Uhr -4,10% -15,00 472,80 281,00
Healthpeak Properties Inc. US42250P1030 16,63 16:00:25 Uhr -1,10% -0,1850 16,81 13,40
Heidelberg Materials AG DE0006047004 167,95 16:32:36 Uhr -1,90% -3,250 241,40 159,85
Henkel AG & Co. KGaA DE0006048408 61,65 12:30:36 Uhr +0,98% +0,6000 77,05 57,80
Henkel AG & Co. KGaA DE0006048432 66,10 16:32:36 Uhr +1,26% +0,8200 84,28 61,36
Hikma Pharmaceuticals PLC GB00B0LCW083 16,73 16:32:09 Uhr +1,15% +0,1900 25,60 13,60
Holmen AB SE0011090018 28,78 16:32:07 Uhr +3,15% +0,8800 38,44 27,44
Hongkong Land Holdings Ltd. BMG4587L1090 6,650 16:30:48 Uhr -1,48% -0,1000 7,550 4,420
HP Inc. US40434L1052 17,87 12:30:21 Uhr +0,25% +0,0450 26,14 14,55
Huhtamäki Oyj FI0009000459 26,62 08:11:17 Uhr +1,76% +0,4600 34,02 26,16
Humana Inc. US4448591028 262,00 16:00:25 Uhr +3,97% +10,00 267,00 140,65
Hydro One Ltd. CA4488112083 35,85 08:12:11 Uhr -0,06% -0,0200 38,00 29,40
Ibiden Co. Ltd. JP3148800000 80,00 16:31:07 Uhr -4,19% -3,500 93,00 15,50
Industria de Diseño Textil SA ES0148396007 50,20 16:31:26 Uhr +0,32% +0,1600 58,08 40,75
Infineon Technologies AG DE0006231004 63,96 16:33:17 Uhr -2,35% -1,540 68,30 31,16
Informa PLC GB00BMJ6DW54 9,350 16:32:09 Uhr +1,63% +0,1500 11,20 8,400
Intel Corp. US4581401001 92,73 18:11:37 Uhr +1,12% +1,030 112,62 16,59
International Paper Co. US4601461035 25,40 16:31:18 Uhr -3,05% -0,8000 48,18 25,60
Intuitive Surgical Inc. US46120E6023 380,15 16:31:18 Uhr +1,54% +5,750 511,50 355,30
Investor AB SE0015811955 33,22 16:32:00 Uhr +0,82% +0,2700 35,62 24,32
Investor AB SE0015811963 33,60 16:32:00 Uhr +1,01% +0,3350 35,85 24,15
Japan Post Holdings Co.Ltd JP3752900005 11,10 16:31:41 Uhr +0,91% +0,1000 11,33 7,552
Japan Post Insurance Co.Ltd JP3233250004 8,000 12:31:36 Uhr +3,23% +0,2500 9,600 6,067
Johnson Controls Internat. PLC IE00BY7QL619 116,00 16:00:18 Uhr -3,65% -4,400 124,75 85,06
Kering S.A. FR0000121485 239,05 08:10:40 Uhr +3,04% +7,050 346,05 167,24
Kingspan Group PLC IE0004927939 71,45 16:32:01 Uhr -2,66% -1,950 87,10 62,70
Knorr-Bremse AG DE000KBX1006 103,40 12:32:37 Uhr +3,09% +3,100 114,70 77,60
Kon. KPN N.V. NL0000009082 4,622 08:10:44 Uhr +1,09% +0,0500 4,897 3,748
KONE Oyj FI0009013403 50,76 08:10:36 Uhr +0,24% +0,1200 63,94 49,78
Kurita Water Industries Ltd. JP3270000007 46,58 16:31:21 Uhr -0,72% -0,3400 48,82 28,28
L E Lundbergföretagen AB SE0000108847 47,94 16:32:14 Uhr +0,84% +0,4000 55,25 41,26
Land Securities Group PLC GB00BYW0PQ60 6,835 16:32:09 Uhr +1,18% +0,0800 7,800 6,050
Legrand S.A. FR0010307819 148,35 08:10:41 Uhr -1,00% -1,500 163,10 106,15
Liberty Global Ltd. BMG611881019 10,29 16:30:32 Uhr +1,58% +0,1600 11,12 8,234
Liberty Global Ltd. BMG611881274 10,00 16:30:32 Uhr +0,50% +0,0500 10,80 8,100
Linde plc IE000S9YS762 438,00 16:30:41 Uhr -0,32% -1,400 439,40 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,7949 16:00:38 Uhr +1,71% +0,0134 0,9693 0,7076
Medtronic PLC IE00BTN1Y115 67,08 16:00:18 Uhr +1,27% +0,8400 91,45 63,44
MetLife Inc. US59156R1086 70,26 16:31:19 Uhr +1,39% +0,9600 71,77 58,53
Mettler-Toledo Intl Inc. US5926881054 933,50 16:31:25 Uhr +2,13% +19,50 1.300,00 873,50
Micron Technology Inc. US5951121038 574,10 16:31:23 Uhr -1,86% -10,90 694,50 80,65
Mitsubishi Estate Co. Ltd. JP3899600005 21,20 16:31:19 Uhr +0,95% +0,2000 28,40 14,30
Mondi PLC GB00BMWC6P49 8,450 16:32:15 Uhr 0% 0 14,60 8,450
Motorola Solutions Inc. US6200763075 352,20 16:00:22 Uhr +3,50% +11,90 417,30 307,10
MSCI Inc. US55354G1004 499,40 12:30:23 Uhr +0,44% +2,200 529,20 426,90
MTR Corporation Ltd. HK0066009694 3,620 12:30:33 Uhr +0,56% +0,0200 4,020 2,800
Münchener Rückvers.-Ges. AG DE0008430026 483,00 16:42:48 Uhr -0,43% -2,100 607,80 463,60
NetApp Inc. US64110D1046 102,52 08:10:35 Uhr +0,55% +0,5600 106,64 79,84
New World Development Co. Ltd. HK0000608585 0,9050 16:30:46 Uhr +0,56% +0,0050 1,220 0,4860
Nikon Corp. JP3657400002 10,68 16:31:39 Uhr -3,61% -0,4000 12,51 7,858
Nippon Building Fund Inc. JP3027670003 660,00 16:31:07 Uhr +1,54% +10,00 835,00 650,00
Nomura Real Estate Mast.Fd Inc JP3048110005 825,00 16:31:07 Uhr +0,61% +5,000 955,00 815,00
Nomura Research Institute Ltd. JP3762800005 25,40 16:31:09 Uhr +4,96% +1,200 35,80 19,20
Norsk Hydro ASA NO0005052605 9,798 08:10:32 Uhr +0,53% +0,0520 10,02 4,655
NVIDIA Corp. US67066G1040 190,26 17:54:27 Uhr +0,18% +0,3400 200,30 114,20
NXP Semiconductors NV NL0009538784 249,15 16:30:55 Uhr +0,40% +1,0000 257,80 158,00
Olympus Corp. JP3201200007 9,994 16:31:21 Uhr +5,36% +0,5080 11,81 7,046
ON Semiconductor Corp. US6821891057 90,79 16:31:00 Uhr -1,60% -1,480 100,38 36,24
Ono Pharmaceutical Co. Ltd. JP3197600004 12,89 16:31:06 Uhr -1,04% -0,1350 14,20 8,150
Oracle Corp. US68389X1054 157,84 16:31:18 Uhr -1,13% -1,800 294,15 113,88
Orange S.A. FR0000133308 18,63 16:00:27 Uhr +1,72% +0,3150 18,62 12,43
Orion Corp. FI0009014377 68,90 08:10:21 Uhr +2,30% +1,550 75,15 57,10
Palo Alto Networks Inc. US6974351057 211,65 08:10:56 Uhr +1,88% +3,900 207,75 119,76
Panasonic Holdings Corp. JP3866800000 17,97 16:31:36 Uhr -0,07% -0,0120 18,62 8,148
Pearson PLC GB0006776081 13,08 16:00:27 Uhr +1,47% +0,1900 14,79 10,10
Procter & Gamble Co., The US7427181091 123,02 14:24:07 Uhr +0,95% +1,160 149,40 117,94
ProLogis Inc. US74340W1036 121,35 16:00:29 Uhr +0,25% +0,3000 123,75 88,65
Prosus N.V. NL0013654783 40,31 16:31:26 Uhr +3,08% +1,205 63,50 38,18
Proximus S.A. BE0003810273 6,655 08:10:05 Uhr +2,38% +0,1550 8,650 6,380
Prudential Financial Inc. US7443201022 87,88 08:10:13 Uhr +1,41% +1,220 101,35 79,48
Quest Diagnostics Inc. US74834L1008 161,45 08:10:21 Uhr +1,86% +2,950 178,10 141,10
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,75 16:31:30 Uhr +0,59% +0,3000 55,15 43,66
Relx PLC GB00B2B0DG97 29,30 16:32:07 Uhr +1,03% +0,3000 49,56 23,18
ResMed Inc. US7611521078 174,25 08:10:54 Uhr +1,16% +2,000 250,00 167,90
Ricoh Co. Ltd. JP3973400009 7,750 16:31:18 Uhr +0,65% +0,0500 9,200 6,700
Riocan Real Estate Inv. Trust CA7669101031 13,39 16:32:05 Uhr +1,62% +0,2140 13,69 10,69
Rogers Communications Inc. CA7751092007 30,56 16:32:08 Uhr +0,63% +0,1900 35,00 22,40
ROYALTY PHARMA PLC GB00BMVP7Y09 44,81 16:31:55 Uhr -0,34% -0,1550 45,45 27,02
Sartorius Stedim Biotech S.A. FR0013154002 157,80 08:10:41 Uhr +0,32% +0,5000 220,60 149,60
Schneider Electric SE FR0000121972 253,75 16:30:57 Uhr -2,39% -6,200 287,40 208,95
Segro PLC GB00B5ZN1N88 8,000 12:32:04 Uhr +1,91% +0,1500 9,550 6,700
Seiko Epson Corp. JP3414750004 13,43 12:31:36 Uhr -0,15% -0,0200 13,51 10,00
ServiceNow Inc. US81762P1021 94,28 16:00:25 Uhr +6,92% +6,100 183,66 71,10
Severn Trent PLC GB00B1FH8J72 34,34 16:32:07 Uhr +1,90% +0,6400 38,48 28,20
Siemens AG DE0007236101 262,85 12:32:36 Uhr +1,14% +2,950 275,10 197,30
Siemens Healthineers AG DE000SHL1006 34,06 12:32:36 Uhr +1,61% +0,5400 50,26 32,96
Skandinaviska Enskilda Banken SE0000148884 16,58 16:32:10 Uhr +0,58% +0,0950 19,36 14,38
Smith & Nephew PLC GB0009223206 13,30 16:32:02 Uhr +3,10% +0,4000 16,59 12,20
STMicroelectronics N.V. NL0000226223 51,62 08:10:44 Uhr -1,79% -0,9400 53,84 18,39
Stora Enso Oyj FI0009005961 9,578 08:10:36 Uhr +2,31% +0,2160 11,95 8,284
Straumann Holding AG CH1175448666 93,70 16:30:30 Uhr +1,36% +1,260 119,10 79,98
Stryker Corp. US8636671013 267,10 08:10:21 Uhr +1,60% +4,200 351,70 238,80
Sun Hung Kai Properties Ltd. HK0016000132 14,70 12:30:33 Uhr -0,68% -0,1000 15,90 9,100
Sun Life Financial Inc. CA8667961053 62,04 16:32:02 Uhr +0,06% +0,0400 62,58 48,20
Svenska Cellulosa AB SE0000112724 9,090 16:32:10 Uhr +0,75% +0,0680 12,67 8,838
Swedish Orphan Biovitrum AB SE0000872095 39,34 16:00:34 Uhr -1,99% -0,8000 40,98 23,48
Swire Properties Ltd. HK0000063609 2,520 12:30:52 Uhr -0,79% -0,0200 2,880 1,790
Swiss Re AG CH0126881561 137,15 16:30:11 Uhr +1,89% +2,550 165,65 130,00
Swisscom AG CH0008742519 747,50 16:30:11 Uhr +0,61% +4,500 812,50 585,00
Synopsys Inc. US8716071076 427,00 16:00:25 Uhr +0,59% +2,500 567,70 328,95
Sysmex Corp. JP3351100007 7,402 16:31:43 Uhr +0,68% +0,0500 15,10 6,394
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,47 16:31:39 Uhr +0,78% +0,2200 31,97 22,66
Talanx AG DE000TLX1005 107,90 12:32:36 Uhr +1,51% +1,600 124,40 100,00
Tele2 AB SE0005190238 16,91 16:32:07 Uhr -1,17% -0,2000 18,78 11,97
Telecom Italia S.p.A. IT0003497168 0,7190 16:31:30 Uhr +0,06% +0,0004 0,7228 0,3691
Telecom Italia S.p.A. IT0003497176 0,7650 16:31:35 Uhr +0,13% +0,0010 0,8214 0,4061
Telefónica S.A. ES0178430E18 4,105 16:30:57 Uhr +2,88% +0,1150 4,881 3,233
Telekom Austria AG AT0000720008 9,920 16:30:51 Uhr -0,30% -0,0300 10,14 8,490
Telenor ASA NO0010063308 15,07 08:10:32 Uhr +1,96% +0,2900 15,66 11,96
Telia Company AB SE0000667925 4,642 16:32:07 Uhr +1,66% +0,0760 4,572 2,916
TELUS Corp. CA87971M1032 10,34 16:00:31 Uhr +0,90% +0,0920 14,70 9,517
Terumo Corp. JP3546800008 12,12 12:31:11 Uhr 0% 0 16,80 10,12
Texas Instruments Inc. US8825081040 256,95 08:10:36 Uhr -0,62% -1,600 259,95 133,00
Toronto-Dominion Bank, The CA8911605092 92,83 16:32:02 Uhr +0,09% +0,0800 92,75 56,21
Trane Technologies PLC IE00BK9ZQ967 393,20 12:30:26 Uhr -0,33% -1,300 423,20 308,50
TransUnion US89400J1079 59,50 16:00:33 Uhr +1,71% +1,0000 85,00 55,00
UCB S.A. BE0003739530 229,20 08:10:04 Uhr -2,22% -5,200 284,50 153,40
Umicore S.A. BE0974320526 24,02 08:10:01 Uhr -0,74% -0,1800 26,02 8,505
United Urban Investment Corp. JP3045540006 865,00 16:31:07 Uhr -1,14% -10,00 1.050,00 870,00
United Utilities Group PLC GB00B39J2M42 15,20 16:32:08 Uhr +1,88% +0,2800 17,22 12,30
UnitedHealth Group Inc. US91324P1021 337,80 16:31:20 Uhr +1,87% +6,200 342,20 206,55
Ventas Inc. US92276F1003 76,20 16:30:51 Uhr +1,95% +1,460 77,10 52,66
Verbund AG AT0000746409 61,90 16:30:51 Uhr +0,08% +0,0500 69,35 57,35
Viatris Inc. US92556V1061 13,90 16:31:00 Uhr -1,74% -0,2460 14,80 7,222
Vodafone Group PLC GB00BH4HKS39 1,307 16:32:09 Uhr +1,75% +0,0225 1,396 0,8390
Vonovia SE DE000A1ML7J1 22,00 17:59:00 Uhr +0,14% +0,0300 30,45 20,14
Warehouses De Pauw N.V. BE0974349814 21,90 16:00:33 Uhr +0,83% +0,1800 25,92 20,02
Waste Management Inc. US94106L1098 195,20 16:30:51 Uhr +2,74% +5,200 212,80 168,82
Welltower Inc. US95040Q1040 181,80 13:05:26 Uhr -1,17% -2,150 187,45 127,35
Westinghouse Air Br. Tech.Corp US9297401088 220,10 16:30:55 Uhr -2,00% -4,500 233,60 155,80
Weyerhaeuser Co. US9621661043 19,65 12:30:36 Uhr -0,05% -0,0100 24,17 18,23
Wienerberger AG AT0000831706 22,74 13:05:27 Uhr +1,16% +0,2600 33,30 21,46
Zimmer Biomet Holdings Inc. US98956P1021 74,12 16:30:55 Uhr +1,42% +1,040 92,76 67,30
Zoom Communications Inc. US98980L1017 85,16 16:32:07 Uhr +0,08% +0,0700 93,04 59,54
Zscaler Inc. US98980G1022 153,98 16:30:20 Uhr +2,18% +3,280 290,30 97,77
Zurich Insurance Group AG CH0011075394 627,40 16:30:11 Uhr +1,26% +7,800 650,80 578,00
Kennzahlen
Historische Kurse