Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.331,13 EUR
+0,17% +2,250
Kursdaten
- Börse Stuttgart
- Letzter 1.331,13
- Änderung +0,17 %
- Stand 30.06.26 15:26 Uhr
- Eröffnung 1.329,13
- Vortag 1.328,88
- Tageshoch 1.333,53
- Tagestief 1.329,13
- 52W Hoch 1.334,96 (25.06.26)
- 52W Tief 1.161,55 (16.07.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (221)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 81,00 12:31:37 Uhr | -0,93% -0,7600 | 116,48 | 70,02 |
| AbbVie Inc. US00287Y1091 | 222,10 12:34:57 Uhr | +0,41% +0,9000 | 222,10 | 156,20 |
| AIA Group Ltd HK0000069689 | 7,939 12:30:26 Uhr | -0,11% -0,0090 | 9,773 | 7,280 |
| AIB Group PLC IE00BF0L3536 | 10,42 12:32:07 Uhr | -0,43% -0,0450 | 10,75 | 6,480 |
| Air Products & Chemicals Inc. US0091581068 | 237,40 12:31:37 Uhr | +0,13% +0,3000 | 261,60 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 100,76 13:05:10 Uhr | +1,68% +1,660 | 137,14 | 60,34 |
| Akzo Nobel N.V. NL0013267909 | 58,98 13:05:09 Uhr | -0,20% -0,1200 | 67,18 | 46,49 |
| Alcon AG CH0432492467 | 59,14 12:30:25 Uhr | +0,48% +0,2800 | 79,08 | 52,34 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 48,02 12:31:42 Uhr | +0,92% +0,4400 | 74,52 | 34,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 256,20 13:05:12 Uhr | -0,50% -1,300 | 418,90 | 239,40 |
| American Water Works Co. Inc. US0304201033 | 115,45 12:30:27 Uhr | +0,35% +0,4000 | 126,65 | 102,05 |
| Analog Devices Inc. US0326541051 | 340,70 12:32:11 Uhr | -1,97% -6,850 | 387,00 | 185,92 |
| argenx SE US04016X1019 | 800,00 08:12:19 Uhr | +2,56% +20,00 | 810,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 30,82 12:32:07 Uhr | +0,75% +0,2300 | 37,38 | 26,05 |
| AT & T Inc. US00206R1023 | 19,14 12:30:58 Uhr | +0,16% +0,0300 | 25,45 | 18,75 |
| Avalonbay Communities Inc. US0534841012 | 166,95 13:05:10 Uhr | +0,45% +0,7500 | 175,10 | 138,28 |
| Aviva PLC GB00BPQY8M80 | 7,528 12:32:25 Uhr | +0,53% +0,0400 | 8,000 | 6,800 |
| Baxter International Inc. US0718131099 | 19,20 12:30:28 Uhr | +0,24% +0,0450 | 26,37 | 13,75 |
| BCE Inc. CA05534B7604 | 19,44 08:10:04 Uhr | -3,17% -0,6360 | 22,64 | 18,62 |
| Becton, Dickinson & Co. US0758871091 | 135,75 12:31:37 Uhr | +1,16% +1,550 | 180,00 | 120,90 |
| Beiersdorf AG DE0005200000 | 75,18 12:31:49 Uhr | +0,21% +0,1600 | 112,70 | 67,24 |
| Best Buy Co. Inc. US0865161014 | 67,88 12:31:38 Uhr | +0,33% +0,2200 | 72,65 | 47,22 |
| Biogen Inc. US09062X1037 | 189,84 12:30:58 Uhr | +0,69% +1,300 | 189,22 | 103,95 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 50,22 12:31:38 Uhr | +0,80% +0,4000 | 55,72 | 42,32 |
| bioMerieux FR0013280286 | 69,85 08:10:32 Uhr | -1,62% -1,150 | 127,50 | 65,05 |
| BioNTech SE US09075V1026 | 82,95 14:01:39 Uhr | +1,22% +1,0000 | 104,90 | 68,65 |
| Boston Scientific Corp. US1011371077 | 38,30 12:31:32 Uhr | -0,04% -0,0150 | 93,00 | 38,32 |
| Bristol-Myers Squibb Co. US1101221083 | 51,01 12:30:26 Uhr | +1,37% +0,6900 | 53,54 | 36,61 |
| BT Group PLC GB0030913577 | 2,258 12:32:07 Uhr | 0% 0 | 2,786 | 1,950 |
| Burberry Group PLC GB0031743007 | 12,44 12:32:07 Uhr | -1,43% -0,1800 | 15,99 | 11,41 |
| CA Immobilien Anlagen AG AT0000641352 | 23,15 13:05:09 Uhr | -0,86% -0,2000 | 27,60 | 21,55 |
| Canon Inc. JP3242800005 | 22,10 12:31:36 Uhr | -0,58% -0,1300 | 26,97 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,568 12:30:45 Uhr | -0,93% -0,0148 | 1,673 | 1,426 |
| CapitaLand Investment Ltd SGXE62145532 | 1,650 12:30:18 Uhr | +1,23% +0,0200 | 2,140 | 1,610 |
| Carl Zeiss Meditec AG DE0005313704 | 26,64 12:31:49 Uhr | -0,15% -0,0400 | 57,10 | 22,86 |
| Carrier Global Corp. US14448C1045 | 64,36 12:32:18 Uhr | +0,91% +0,5800 | 69,17 | 43,43 |
| Castellum AB SE0000379190 | 11,29 12:32:07 Uhr | +0,98% +0,1100 | 11,88 | 9,348 |
| Centene Corp. US15135B1017 | 56,56 08:10:52 Uhr | -2,52% -1,460 | 58,02 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 112,90 13:05:10 Uhr | -1,66% -1,900 | 195,15 | 95,56 |
| Choice Properties Reit CA17039A1066 | 10,10 08:13:37 Uhr | -0,98% -0,1000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,37 12:31:16 Uhr | -1,75% -0,7200 | 56,58 | 34,62 |
| Cigna Group, The US1255231003 | 243,50 12:31:33 Uhr | -0,73% -1,800 | 284,05 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 102,72 12:30:25 Uhr | -0,54% -0,5600 | 111,40 | 56,25 |
| City Developments Ltd. SG1R89002252 | 5,150 12:30:27 Uhr | -1,90% -0,1000 | 6,500 | 3,440 |
| Coloplast AS DK0060448595 | 50,20 12:31:17 Uhr | -1,26% -0,6400 | 85,92 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 79,16 12:30:52 Uhr | +2,78% +2,140 | 103,40 | 66,70 |
| Continental AG DE0005439004 | 71,70 12:31:49 Uhr | +1,41% +1,0000 | 75,12 | 53,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,500 12:32:10 Uhr | +0,81% +0,0200 | 3,380 | 2,220 |
| CRH PLC IE0001827041 | 95,10 12:31:37 Uhr | +0,59% +0,5600 | 112,00 | 77,44 |
| Crowdstrike Holdings Inc US22788C1053 | 651,20 12:32:14 Uhr | -0,44% -2,900 | 668,30 | 294,95 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,14 12:31:16 Uhr | -0,76% -0,1080 | 23,48 | 12,89 |
| Danaher Corp. US2358511028 | 168,65 12:30:28 Uhr | +0,66% +1,100 | 208,25 | 137,75 |
| Dassault Systemes SE FR0014003TT8 | 18,17 08:11:29 Uhr | +1,23% +0,2200 | 32,28 | 15,95 |
| Demant AS DK0060738599 | 35,80 12:31:17 Uhr | +1,07% +0,3800 | 37,86 | 23,38 |
| DexCom Inc. US2521311074 | 61,00 08:10:55 Uhr | -0,65% -0,4000 | 77,94 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 159,25 13:05:11 Uhr | -5,46% -9,200 | 175,80 | 125,30 |
| EDP Renewables S.A. ES0127797019 | 14,01 12:31:35 Uhr | +1,74% +0,2400 | 14,56 | 9,385 |
| Edwards Lifesciences Corp. US28176E1082 | 79,92 13:05:11 Uhr | 0% 0 | 79,92 | 61,20 |
| Electrolux, AB SE0016589188 | 2,756 12:32:24 Uhr | +3,38% +0,0900 | 8,318 | 2,438 |
| Elekta AB SE0000163628 | 4,468 12:32:07 Uhr | +1,64% +0,0720 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 338,40 12:31:35 Uhr | -0,24% -0,8000 | 365,40 | 236,00 |
| Eli Lilly and Company US5324571083 | 1.073,20 12:31:15 Uhr | +1,32% +14,00 | 1.078,60 | 539,10 |
| Elisa Oyj FI0009007884 | 37,26 08:10:35 Uhr | -0,27% -0,1000 | 48,50 | 36,26 |
| Enphase Energy Inc. US29355A1079 | 43,32 12:31:38 Uhr | +5,70% +2,335 | 62,10 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 69,68 08:10:55 Uhr | -1,16% -0,8200 | 189,00 | 65,78 |
| EQT AB SE0012853455 | 24,53 12:32:15 Uhr | +2,21% +0,5300 | 35,79 | 23,30 |
| Equity Residential US29476L1070 | 59,56 13:05:11 Uhr | +1,22% +0,7200 | 59,18 | 49,60 |
| Essex Property Trust Inc. US2971781057 | 256,40 13:05:19 Uhr | -0,39% -1,0000 | 259,00 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 163,00 12:31:36 Uhr | -0,31% -0,5000 | 322,80 | 162,00 |
| Essity AB SE0009922164 | 24,64 12:32:16 Uhr | -0,44% -0,1100 | 27,39 | 21,36 |
| EVN AG AT0000741053 | 28,85 12:30:45 Uhr | -0,35% -0,1000 | 29,70 | 22,70 |
| Fabege AB SE0011166974 | 6,660 12:31:51 Uhr | +0,38% +0,0250 | 8,025 | 6,595 |
| Fortinet Inc. US34959E1091 | 134,40 12:31:38 Uhr | -1,54% -2,100 | 137,22 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 39,54 12:31:49 Uhr | +0,18% +0,0700 | 48,79 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,95 12:31:49 Uhr | +1,50% +0,5900 | 52,64 | 35,24 |
| Geberit AG CH0030170408 | 586,20 12:30:24 Uhr | +0,51% +3,000 | 722,20 | 533,60 |
| Gen Digital Inc. US6687711084 | 21,80 08:10:48 Uhr | +2,16% +0,4600 | 27,20 | 15,09 |
| Generali S.p.A. IT0000062072 | 42,24 12:31:36 Uhr | +0,98% +0,4100 | 43,20 | 29,83 |
| GENMAB AS DK0010272202 | 245,20 12:31:17 Uhr | +8,30% +18,80 | 303,60 | 170,80 |
| Getinge AB SE0000202624 | 17,87 12:32:07 Uhr | +0,53% +0,0950 | 21,12 | 16,30 |
| Gjensidige Forsikring ASA NO0010582521 | 23,72 08:11:31 Uhr | +1,02% +0,2400 | 25,68 | 21,24 |
| Globalfoundries Inc. KYG393871085 | 70,70 12:32:24 Uhr | -0,17% -0,1200 | 78,43 | 26,73 |
| Grifols S.A. ES0171996095 | 6,450 12:31:46 Uhr | -0,62% -0,0400 | 9,550 | 6,300 |
| Grifols S.A. ES0171996087 | 9,024 12:31:35 Uhr | 0% 0 | 13,56 | 8,478 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,23 12:32:14 Uhr | +2,08% +0,3100 | 18,14 | 11,38 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7326 12:30:25 Uhr | -1,00% -0,0074 | 1,070 | 0,7400 |
| Hannover Rück SE DE0008402215 | 242,00 12:32:36 Uhr | +0,92% +2,200 | 280,00 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 342,80 12:30:10 Uhr | +0,47% +1,600 | 472,80 | 281,00 |
| Healthpeak Properties Inc. US42250P1030 | 19,07 13:05:11 Uhr | +1,36% +0,2550 | 18,90 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 168,95 12:32:34 Uhr | +1,05% +1,750 | 241,40 | 159,85 |
| Henkel AG & Co. KGaA DE0006048408 | 69,10 12:30:46 Uhr | -0,36% -0,2500 | 77,05 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 73,34 12:32:34 Uhr | -0,78% -0,5800 | 84,28 | 61,36 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,79 12:32:11 Uhr | 0% 0 | 23,20 | 13,60 |
| Holmen AB SE0011090018 | 27,22 12:32:07 Uhr | +0,44% +0,1200 | 35,96 | 27,10 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,200 12:30:43 Uhr | 0% 0 | 7,550 | 5,000 |
| HP Inc. US40434L1052 | 19,78 12:30:27 Uhr | +0,23% +0,0450 | 25,52 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 26,20 08:11:16 Uhr | -0,76% -0,2000 | 31,94 | 26,00 |
| Humana Inc. US4448591028 | 336,00 13:05:11 Uhr | +1,82% +6,000 | 334,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 36,27 08:12:09 Uhr | -0,66% -0,2400 | 38,00 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 125,00 12:31:06 Uhr | +2,46% +3,000 | 148,00 | 15,60 |
| Industria de Diseño Textil SA ES0148396007 | 55,50 12:31:35 Uhr | +0,11% +0,0600 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 80,54 12:03:08 Uhr | +2,17% +1,710 | 89,27 | 31,16 |
| Informa PLC GB00BMJ6DW54 | 10,50 12:32:11 Uhr | 0% 0 | 11,20 | 8,400 |
| Intel Corp. US4581401001 | 115,42 12:31:18 Uhr | +0,79% +0,9000 | 122,92 | 16,59 |
| International Paper Co. US4601461035 | 33,20 12:31:18 Uhr | +1,84% +0,6000 | 48,18 | 25,00 |
| Intuitive Surgical Inc. US46120E6023 | 356,30 12:31:18 Uhr | -0,10% -0,3500 | 511,50 | 343,85 |
| Investor AB SE0015811955 | 35,63 12:32:20 Uhr | +1,95% +0,6800 | 35,62 | 24,78 |
| Investor AB SE0015811963 | 36,22 12:32:20 Uhr | +0,81% +0,2900 | 36,11 | 24,85 |
| Japan Post Holdings Co.Ltd JP3752900005 | 11,50 12:31:45 Uhr | -0,86% -0,1000 | 12,50 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,100 12:31:42 Uhr | +0,62% +0,0500 | 9,600 | 6,167 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 122,55 13:05:08 Uhr | +0,16% +0,2000 | 128,45 | 87,87 |
| Kering S.A. FR0000121485 | 263,50 08:10:39 Uhr | -0,85% -2,250 | 346,05 | 184,44 |
| Kingspan Group PLC IE0004927939 | 80,65 12:32:21 Uhr | +2,15% +1,700 | 87,50 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 100,50 12:32:37 Uhr | +1,93% +1,900 | 114,70 | 77,60 |
| Kon. KPN N.V. NL0000009082 | 4,419 08:10:43 Uhr | -1,73% -0,0780 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 49,58 08:10:35 Uhr | -0,06% -0,0300 | 63,94 | 48,43 |
| Kurita Water Industries Ltd. JP3270000007 | 48,78 12:30:57 Uhr | -1,18% -0,5800 | 51,80 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 50,30 12:32:32 Uhr | +1,25% +0,6200 | 55,25 | 41,66 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,535 12:32:11 Uhr | +0,47% +0,0350 | 7,800 | 6,050 |
| Legrand S.A. FR0010307819 | 145,10 08:10:40 Uhr | +0,14% +0,2000 | 163,10 | 111,25 |
| Liberty Global Ltd. BMG611881019 | 9,844 12:30:12 Uhr | -1,76% -0,1760 | 11,12 | 8,248 |
| Liberty Global Ltd. BMG611881274 | 9,600 12:30:12 Uhr | 0% 0 | 10,80 | 8,450 |
| Linde plc IE000S9YS762 | 449,00 12:30:50 Uhr | +0,72% +3,200 | 462,00 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8217 13:05:21 Uhr | -0,71% -0,0059 | 0,9693 | 0,7302 |
| Medtronic PLC IE00BTN1Y115 | 70,94 13:05:08 Uhr | -0,20% -0,1400 | 91,45 | 63,28 |
| MetLife Inc. US59156R1086 | 75,00 12:31:19 Uhr | -0,08% -0,0600 | 77,44 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.100,00 12:31:01 Uhr | +0,27% +3,000 | 1.300,00 | 873,50 |
| Micron Technology Inc. US5951121038 | 1.001,00 12:31:19 Uhr | +2,30% +22,50 | 1.094,40 | 91,00 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,60 12:31:19 Uhr | -3,57% -0,8000 | 28,40 | 14,30 |
| Mondi PLC GB00BMWC6P49 | 7,950 12:32:28 Uhr | -3,05% -0,2500 | 14,40 | 8,050 |
| Motorola Solutions Inc. US6200763075 | 361,10 13:05:09 Uhr | +1,32% +4,700 | 417,30 | 307,10 |
| MSCI Inc. US55354G1004 | 488,80 12:30:29 Uhr | -0,16% -0,8000 | 550,00 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,340 12:30:44 Uhr | -1,18% -0,0400 | 4,020 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 488,40 12:32:34 Uhr | +0,58% +2,800 | 607,80 | 438,30 |
| NetApp Inc. US64110D1046 | 135,72 08:10:34 Uhr | +1,09% +1,460 | 154,06 | 79,84 |
| New World Development Co. Ltd. HK0000608585 | 0,6950 12:30:37 Uhr | -1,42% -0,0100 | 1,220 | 0,5800 |
| Nikon Corp. JP3657400002 | 12,07 12:31:32 Uhr | +4,64% +0,5350 | 12,51 | 7,858 |
| Nippon Building Fund Inc. JP3027670003 | 665,00 12:31:04 Uhr | -2,92% -20,00 | 835,00 | 620,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 810,00 12:31:05 Uhr | -0,61% -5,000 | 955,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 24,40 12:31:07 Uhr | -2,40% -0,6000 | 35,60 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 7,892 08:10:31 Uhr | +0,79% +0,0620 | 11,17 | 4,778 |
| NVIDIA Corp. US67066G1040 | 172,02 15:11:51 Uhr | +0,94% +1,600 | 200,30 | 129,80 |
| NXP Semiconductors NV NL0009538784 | 241,60 12:30:52 Uhr | -0,39% -0,9500 | 286,40 | 158,00 |
| Olympus Corp. JP3201200007 | 9,058 12:31:19 Uhr | -3,19% -0,2980 | 11,70 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 77,89 12:30:53 Uhr | -0,63% -0,4900 | 115,66 | 38,62 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,80 12:31:08 Uhr | -0,97% -0,1250 | 14,20 | 8,150 |
| Oracle Corp. US68389X1054 | 131,28 12:30:58 Uhr | +0,69% +0,9000 | 294,15 | 113,88 |
| Orange S.A. FR0000133308 | 16,70 13:05:10 Uhr | -0,60% -0,1000 | 18,70 | 12,86 |
| Orion Corp. FI0009014377 | 71,30 08:10:20 Uhr | +1,86% +1,300 | 75,15 | 57,45 |
| Palo Alto Networks Inc. US6974351057 | 291,30 08:10:55 Uhr | +8,45% +22,70 | 268,60 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 24,34 12:31:33 Uhr | +1,65% +0,3950 | 24,98 | 8,148 |
| Pearson PLC GB0006776081 | 13,88 13:05:10 Uhr | +0,58% +0,0800 | 13,80 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 129,78 08:10:17 Uhr | -0,46% -0,6000 | 141,48 | 117,94 |
| ProLogis Inc. US74340W1036 | 120,95 13:05:12 Uhr | +0,33% +0,4000 | 128,90 | 88,66 |
| Prosus N.V. NL0013654783 | 38,28 12:31:34 Uhr | -0,23% -0,0900 | 63,50 | 36,97 |
| Proximus S.A. BE0003810273 | 5,980 08:10:02 Uhr | -2,05% -0,1250 | 8,650 | 6,045 |
| Prudential Financial Inc. US7443201022 | 95,48 08:10:13 Uhr | +0,57% +0,5400 | 101,35 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 185,70 08:10:20 Uhr | +1,23% +2,250 | 183,45 | 141,10 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,40 12:31:36 Uhr | +0,10% +0,0500 | 54,80 | 43,66 |
| Relx PLC GB00B2B0DG97 | 27,54 12:32:10 Uhr | +0,29% +0,0800 | 46,48 | 23,18 |
| ResMed Inc. US7611521078 | 173,50 08:10:54 Uhr | -1,64% -2,900 | 250,00 | 156,45 |
| Ricoh Co. Ltd. JP3973400009 | 7,400 12:31:17 Uhr | -3,90% -0,3000 | 8,550 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,94 12:32:23 Uhr | -0,26% -0,0360 | 14,18 | 10,87 |
| Rogers Communications Inc. CA7751092007 | 29,73 12:32:10 Uhr | -0,30% -0,0900 | 35,00 | 24,80 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 49,62 12:32:19 Uhr | +1,49% +0,7300 | 49,01 | 29,37 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 180,90 08:10:40 Uhr | +3,31% +5,800 | 220,60 | 149,60 |
| Schneider Electric SE FR0000121972 | 285,90 12:30:52 Uhr | +2,58% +7,200 | 292,25 | 208,95 |
| Segro PLC GB00B5ZN1N88 | 10,20 12:32:10 Uhr | 0% 0 | 10,20 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 14,51 12:31:42 Uhr | +0,69% +0,1000 | 16,48 | 10,00 |
| ServiceNow Inc. US81762P1021 | 87,48 13:05:12 Uhr | -2,15% -1,920 | 177,06 | 71,10 |
| Severn Trent PLC GB00B1FH8J72 | 34,28 12:32:07 Uhr | -0,70% -0,2400 | 38,48 | 28,20 |
| Siemens AG DE0007236101 | 280,55 12:39:00 Uhr | +4,14% +11,15 | 279,25 | 197,30 |
| Siemens Healthineers AG DE000SHL1006 | 34,33 12:32:36 Uhr | +0,94% +0,3200 | 50,26 | 32,96 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,25 12:32:14 Uhr | +0,41% +0,0700 | 19,36 | 14,38 |
| Smith & Nephew PLC GB0009223206 | 13,10 12:32:07 Uhr | -0,76% -0,1000 | 16,59 | 12,20 |
| STMicroelectronics N.V. NL0000226223 | 65,53 08:10:43 Uhr | +4,70% +2,940 | 69,53 | 18,39 |
| Stora Enso Oyj FI0009005961 | 9,276 08:10:35 Uhr | +0,32% +0,0300 | 11,95 | 8,552 |
| Straumann Holding AG CH1175448666 | 116,80 12:30:10 Uhr | +1,17% +1,350 | 118,40 | 79,98 |
| Stryker Corp. US8636671013 | 291,70 08:10:20 Uhr | -0,48% -1,400 | 351,70 | 238,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,30 12:30:44 Uhr | -0,81% -0,1000 | 15,90 | 9,500 |
| Sun Life Financial Inc. CA8667961053 | 68,30 12:32:06 Uhr | +0,86% +0,5800 | 68,70 | 48,20 |
| Svenska Cellulosa AB SE0000112724 | 8,930 12:32:14 Uhr | +0,59% +0,0520 | 11,97 | 8,838 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,62 13:05:17 Uhr | +0,43% +0,1800 | 42,38 | 23,48 |
| Swire Properties Ltd. HK0000063609 | 2,260 12:30:39 Uhr | +1,80% +0,0400 | 2,880 | 2,040 |
| Swiss Re AG CH0126881561 | 140,50 12:30:24 Uhr | +0,72% +1,0000 | 165,65 | 123,40 |
| Swisscom AG CH0008742519 | 682,00 12:30:25 Uhr | -0,29% -2,000 | 812,50 | 585,00 |
| Synopsys Inc. US8716071076 | 389,50 13:05:11 Uhr | -2,14% -8,500 | 567,70 | 328,95 |
| Sysmex Corp. JP3351100007 | 7,788 12:31:25 Uhr | -2,36% -0,1880 | 14,80 | 6,394 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,72 12:31:33 Uhr | -0,50% -0,1400 | 31,97 | 22,66 |
| Talanx AG DE000TLX1005 | 110,40 12:32:36 Uhr | +1,47% +1,600 | 124,40 | 97,75 |
| Tele2 AB SE0005190238 | 15,40 12:32:07 Uhr | -1,12% -0,1750 | 18,78 | 11,97 |
| Telefónica S.A. ES0178430E18 | 3,555 12:30:51 Uhr | -1,36% -0,0490 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 9,560 12:30:45 Uhr | -1,85% -0,1800 | 10,14 | 8,490 |
| Telenor ASA NO0010063308 | 12,71 08:10:31 Uhr | -0,78% -0,1000 | 15,66 | 11,96 |
| Telia Company AB SE0000667925 | 4,295 12:32:07 Uhr | -0,95% -0,0410 | 4,731 | 2,916 |
| TELUS Corp. CA87971M1032 | 8,969 13:05:14 Uhr | -3,15% -0,2920 | 14,40 | 9,169 |
| Terumo Corp. JP3546800008 | 11,71 12:31:16 Uhr | -3,02% -0,3650 | 16,00 | 10,12 |
| Texas Instruments Inc. US8825081040 | 249,70 08:10:36 Uhr | -0,10% -0,2500 | 286,30 | 133,00 |
| Toronto-Dominion Bank, The CA8911605092 | 105,76 12:32:06 Uhr | +0,80% +0,8400 | 105,62 | 61,85 |
| Trane Technologies PLC IE00BK9ZQ967 | 421,60 12:30:30 Uhr | +0,62% +2,600 | 441,40 | 308,50 |
| TransUnion US89400J1079 | 62,00 13:05:20 Uhr | +0,81% +0,5000 | 85,00 | 55,00 |
| UCB S.A. BE0003739530 | 264,70 08:10:02 Uhr | +2,28% +5,900 | 284,50 | 162,00 |
| Umicore S.A. BE0974320526 | 20,28 08:10:03 Uhr | -2,69% -0,5600 | 26,32 | 12,71 |
| United Urban Investment Corp. JP3045540006 | 850,00 12:31:05 Uhr | 0% 0 | 1.050,00 | 795,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,22 12:32:10 Uhr | -0,26% -0,0400 | 17,22 | 12,30 |
| UnitedHealth Group Inc. US91324P1021 | 369,00 12:31:19 Uhr | +1,26% +4,600 | 374,60 | 206,55 |
| Ventas Inc. US92276F1003 | 77,62 12:30:46 Uhr | +0,86% +0,6600 | 78,10 | 52,90 |
| Verbund AG AT0000746409 | 55,55 12:30:45 Uhr | -0,63% -0,3500 | 69,35 | 54,20 |
| Viatris Inc. US92556V1061 | 14,12 12:30:48 Uhr | +0,27% +0,0380 | 14,80 | 7,454 |
| Vodafone Group PLC GB00BH4HKS39 | 1,182 14:27:05 Uhr | -0,84% -0,0100 | 1,396 | 0,8988 |
| Vonovia SE DE000A1ML7J1 | 21,59 12:32:34 Uhr | +2,03% +0,4300 | 30,22 | 19,65 |
| Warehouses De Pauw N.V. BE0974349814 | 22,04 13:05:16 Uhr | -0,54% -0,1200 | 25,92 | 20,02 |
| Waste Management Inc. US94106L1098 | 195,70 12:30:46 Uhr | +0,72% +1,400 | 212,80 | 168,82 |
| Welltower Inc. US95040Q1040 | 199,20 13:05:09 Uhr | +0,35% +0,7000 | 199,55 | 127,35 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 234,30 12:30:47 Uhr | +0,21% +0,5000 | 249,00 | 155,80 |
| Weyerhaeuser Co. US9621661043 | 21,39 12:30:46 Uhr | +0,38% +0,0800 | 23,47 | 18,23 |
| Wienerberger AG AT0000831706 | 22,66 13:05:10 Uhr | -0,35% -0,0800 | 32,80 | 21,46 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,34 12:30:47 Uhr | -1,24% -1,0000 | 92,76 | 67,30 |
| Zoom Communications Inc. US98980L1017 | 75,59 12:32:07 Uhr | +0,09% +0,0700 | 96,78 | 59,54 |
| Zscaler Inc. US98980G1022 | 120,40 12:30:30 Uhr | +0,40% +0,4800 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 645,80 15:20:54 Uhr | +0,94% +6,000 | 650,80 | 578,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse