GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.261,64 EUR
+0,90% +11,30
Kursdaten
- Börse Stuttgart
- Letzter 1.261,64
- Änderung +0,90 %
- Stand 06.02.26 23:00 Uhr
- Eröffnung 1.250,96
- Vortag 1.250,34
- Tageshoch 1.262,14
- Tagestief 1.246,51
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (225)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 92,58 06.02.2026 | +0,60% +0,5500 | 0 | 0 |
| AbbVie Inc. US00287Y1091 | 189,20 06.02.2026 | +3,05% +5,600 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 9,045 06.02.2026 | -4,02% -0,3790 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 9,385 06.02.2026 | 0% 0 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 239,10 06.02.2026 | -0,04% -0,1000 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 79,05 06.02.2026 | +1,20% +0,9400 | 0 | 0 |
| Akzo Nobel N.V. NL0013267909 | 58,66 06.02.2026 | -1,21% -0,7200 | 0 | 0 |
| Alcon AG CH0432492467 | 65,96 06.02.2026 | -0,90% -0,6000 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,57 06.02.2026 | +0,30% +0,1400 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 282,70 06.02.2026 | -3,91% -11,50 | 0 | 0 |
| American Water Works Co. Inc. US0304201033 | 105,25 06.02.2026 | -1,68% -1,800 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 271,50 06.02.2026 | -0,73% -2,000 | 0 | 0 |
| argenx SE US04016X1019 | 695,00 06.02.2026 | -3,47% -25,00 | 0 | 0 |
| Assa-Abloy AB SE0007100581 | 36,94 06.02.2026 | +2,78% +1,0000 | 0 | 0 |
| AT & T Inc. US00206R1023 | 22,84 06.02.2026 | -0,28% -0,0650 | 0 | 0 |
| Avalonbay Communities Inc. US0534841012 | 144,60 06.02.2026 | -0,22% -0,3200 | 0 | 0 |
| Aviva PLC GB00BPQY8M80 | 7,450 06.02.2026 | +1,36% +0,1000 | 0 | 0 |
| Baxter International Inc. US0718131099 | 18,23 06.02.2026 | -0,03% -0,0060 | 0 | 0 |
| BCE Inc. CA05534B7604 | 21,55 06.02.2026 | -2,97% -0,6600 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 174,25 06.02.2026 | -0,06% -0,1000 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 103,05 06.02.2026 | -1,01% -1,050 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 59,04 06.02.2026 | +3,80% +2,160 | 0 | 0 |
| Biogen Inc. US09062X1037 | 164,60 06.02.2026 | +4,21% +6,650 | 0 | 0 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 49,00 06.02.2026 | +0,29% +0,1400 | 0 | 0 |
| bioMerieux FR0013280286 | 96,35 06.02.2026 | -0,26% -0,2500 | 0 | 0 |
| BioNTech SE US09075V1026 | 90,55 06.02.2026 | +0,11% +0,1000 | 0 | 0 |
| Boston Scientific Corp. US1011371077 | 64,00 06.02.2026 | -3,32% -2,200 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 52,12 06.02.2026 | +3,17% +1,600 | 0 | 0 |
| BT Group PLC GB0030913577 | 2,360 06.02.2026 | +0,85% +0,0200 | 0 | 0 |
| Burberry Group PLC GB0031743007 | 13,53 06.02.2026 | +6,04% +0,7700 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 25,08 06.02.2026 | +1,70% +0,4200 | 0 | 0 |
| Canon Inc. JP3242800005 | 26,25 06.02.2026 | +1,00% +0,2600 | 0 | 0 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,597 06.02.2026 | +4,58% +0,0700 | 0 | 0 |
| CapitaLand Investment Ltd SGXE62145532 | 2,060 06.02.2026 | +3,52% +0,0700 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 27,34 06.02.2026 | +0,81% +0,2200 | 0 | 0 |
| Carrier Global Corp. US14448C1045 | 54,22 06.02.2026 | +4,98% +2,570 | 0 | 0 |
| Castellum AB SE0000379190 | 10,26 06.02.2026 | -0,29% -0,0300 | 0 | 0 |
| Centene Corp. US15135B1017 | 28,93 06.02.2026 | -16,12% -5,560 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 148,95 06.02.2026 | -0,20% -0,3000 | 0 | 0 |
| Choice Properties Reit CA17039A1066 | 9,750 06.02.2026 | +0,52% +0,0500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 46,83 06.02.2026 | -4,21% -2,060 | 0 | 0 |
| Cigna Group, The US1255231003 | 246,55 06.02.2026 | +4,07% +9,650 | 0 | 0 |
| Cisco Systems Inc. US17275R1023 | 71,17 06.02.2026 | +1,93% +1,350 | 0 | 0 |
| City Developments Ltd. SG1R89002252 | 6,300 06.02.2026 | +1,61% +0,1000 | 0 | 0 |
| Coloplast AS DK0060448595 | 66,58 06.02.2026 | -7,71% -5,560 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 88,12 06.02.2026 | +1,80% +1,560 | 0 | 0 |
| Continental AG DE0005439004 | 70,42 06.02.2026 | -0,31% -0,2200 | 0 | 0 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,600 06.02.2026 | 0% 0 | 0 | 0 |
| CRH PLC IE0001827041 | 106,60 06.02.2026 | +3,60% +3,700 | 0 | 0 |
| Crowdstrike Holdings Inc US22788C1053 | 331,65 06.02.2026 | -2,12% -7,200 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 327,20 06.02.2026 | -1,65% -5,500 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,41 06.02.2026 | -1,19% -0,1850 | 0 | 0 |
| Danaher Corp. US2358511028 | 182,76 06.02.2026 | -0,65% -1,200 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 22,65 06.02.2026 | -2,12% -0,4900 | 0 | 0 |
| Demant AS DK0060738599 | 25,04 06.02.2026 | -2,80% -0,7200 | 0 | 0 |
| DexCom Inc. US2521311074 | 58,94 06.02.2026 | -1,47% -0,8800 | 0 | 0 |
| Digital Realty Trust Inc. US2538681030 | 143,68 06.02.2026 | +2,80% +3,920 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 12,89 06.02.2026 | +1,58% +0,2000 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 65,73 06.02.2026 | -2,33% -1,570 | 0 | 0 |
| Electrolux, AB SE0016589188 | 7,804 06.02.2026 | +1,85% +0,1420 | 0 | 0 |
| Elekta AB SE0000163628 | 5,170 06.02.2026 | -0,67% -0,0350 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 283,80 06.02.2026 | +0,85% +2,400 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 882,10 06.02.2026 | +0,71% +6,200 | 0 | 0 |
| Elisa Oyj FI0009007884 | 40,74 06.02.2026 | +0,99% +0,4000 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 41,28 06.02.2026 | -4,59% -1,985 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 147,85 06.02.2026 | -4,80% -7,450 | 0 | 0 |
| EQT AB SE0012853455 | 26,68 06.02.2026 | +0,34% +0,0900 | 0 | 0 |
| Equity Residential US29476L1070 | 53,50 06.02.2026 | +1,90% +1,0000 | 0 | 0 |
| Essex Property Trust Inc. US2971781057 | 216,90 06.02.2026 | +2,46% +5,200 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 255,20 06.02.2026 | -1,12% -2,900 | 0 | 0 |
| Essity AB SE0009922164 | 26,11 06.02.2026 | +0,62% +0,1600 | 0 | 0 |
| EVN AG AT0000741053 | 28,95 06.02.2026 | +0,35% +0,1000 | 0 | 0 |
| Fabege AB SE0011166974 | 7,795 06.02.2026 | -0,13% -0,0100 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 68,75 06.02.2026 | +2,23% +1,500 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 40,53 06.02.2026 | +0,32% +0,1300 | 0 | 0 |
| Fresenius SE & Co. KGaA DE0005785604 | 49,59 06.02.2026 | +1,10% +0,5400 | 0 | 0 |
| Geberit AG CH0030170408 | 672,60 06.02.2026 | -0,24% -1,600 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 20,00 06.02.2026 | +3,63% +0,7000 | 0 | 0 |
| Generali S.p.A. IT0000062072 | 35,41 06.02.2026 | -0,23% -0,0800 | 0 | 0 |
| GENMAB AS DK0010272202 | 261,80 06.02.2026 | -0,80% -2,100 | 0 | 0 |
| Getinge AB SE0000202624 | 19,05 06.02.2026 | -1,22% -0,2350 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,92 06.02.2026 | +0,50% +0,1200 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 36,11 06.02.2026 | +5,52% +1,890 | 0 | 0 |
| Grifols S.A. ES0171996095 | 7,815 06.02.2026 | +0,64% +0,0500 | 0 | 0 |
| Grifols S.A. ES0171996087 | 10,73 06.02.2026 | -0,28% -0,0300 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 17,53 06.02.2026 | +1,33% +0,2300 | 0 | 0 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9900 06.02.2026 | +1,02% +0,0100 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 247,60 06.02.2026 | +0,16% +0,4000 | 0 | 0 |
| HCA Healthcare Inc. US40412C1018 | 422,80 06.02.2026 | -2,17% -9,400 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 14,20 06.02.2026 | -0,70% -0,1000 | 0 | 0 |
| Heidelberg Materials AG DE0006047004 | 214,70 06.02.2026 | +2,38% +5,000 | 0 | 0 |
| Henkel AG & Co. KGaA DE0006048408 | 73,70 06.02.2026 | +0,61% +0,4500 | 0 | 0 |
| Henkel AG & Co. KGaA DE0006048432 | 79,56 06.02.2026 | +1,35% +1,060 | 0 | 0 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,60 06.02.2026 | -0,57% -0,1000 | 0 | 0 |
| Holmen AB SE0011090018 | 32,84 06.02.2026 | -1,26% -0,4200 | 0 | 0 |
| Hologic Inc. US4364401012 | 62,50 06.02.2026 | 0% 0 | 0 | 0 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,950 06.02.2026 | -0,71% -0,0500 | 0 | 0 |
| HP Inc. US40434L1052 | 16,52 06.02.2026 | +3,79% +0,6040 | 0 | 0 |
| Huhtamäki Oyj FI0009000459 | 30,78 06.02.2026 | +0,20% +0,0600 | 0 | 0 |
| Humana Inc. US4448591028 | 163,30 06.02.2026 | -0,82% -1,350 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 34,00 06.02.2026 | +1,19% +0,4000 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 38,20 06.02.2026 | +1,06% +0,4000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 57,00 06.02.2026 | +1,03% +0,5800 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 41,43 06.02.2026 | +0,11% +0,0450 | 0 | 0 |
| Informa PLC GB00BMJ6DW54 | 9,600 06.02.2026 | +0,52% +0,0500 | 0 | 0 |
| Intel Corp. US4581401001 | 43,23 06.02.2026 | +5,67% +2,320 | 0 | 0 |
| International Paper Co. US4601461035 | 39,13 06.02.2026 | +5,39% +2,000 | 0 | 0 |
| Intuitive Surgical Inc. US46120E6023 | 411,60 06.02.2026 | +1,48% +6,000 | 0 | 0 |
| Investor AB SE0015811955 | 33,45 06.02.2026 | +1,06% +0,3500 | 0 | 0 |
| Investor AB SE0015811963 | 33,78 06.02.2026 | +0,52% +0,1750 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 10,80 06.02.2026 | +3,75% +0,3900 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 27,20 06.02.2026 | +3,03% +0,8000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 114,92 06.02.2026 | +3,29% +3,660 | 0 | 0 |
| Kering S.A. FR0000121485 | 255,10 06.02.2026 | -3,02% -7,950 | 0 | 0 |
| Kingspan Group PLC IE0004927939 | 79,90 06.02.2026 | +2,04% +1,600 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 106,00 06.02.2026 | +0,76% +0,8000 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,414 06.02.2026 | -0,79% -0,0350 | 0 | 0 |
| KONE Oyj FI0009013403 | 61,26 06.02.2026 | -2,42% -1,520 | 0 | 0 |
| Kurita Water Industries Ltd. JP3270000007 | 41,74 06.02.2026 | +1,95% +0,8000 | 0 | 0 |
| L E Lundbergföretagen AB SE0000108847 | 51,15 06.02.2026 | 0% 0 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,550 06.02.2026 | -0,66% -0,0500 | 0 | 0 |
| Legrand S.A. FR0010307819 | 137,35 06.02.2026 | +1,97% +2,650 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 9,518 06.02.2026 | +1,49% +0,1400 | 0 | 0 |
| Liberty Global Ltd. BMG611881274 | 9,550 06.02.2026 | +1,60% +0,1500 | 0 | 0 |
| Linde plc IE000S9YS762 | 377,80 06.02.2026 | -3,82% -15,00 | 0 | 0 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9312 06.02.2026 | -1,35% -0,0127 | 0 | 0 |
| Medtronic PLC IE00BTN1Y115 | 86,91 06.02.2026 | -1,01% -0,8900 | 0 | 0 |
| MetLife Inc. US59156R1086 | 64,29 06.02.2026 | -0,09% -0,0600 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.168,00 06.02.2026 | +0,43% +5,000 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 330,25 06.02.2026 | +2,34% +7,550 | 0 | 0 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 23,20 06.02.2026 | +3,57% +0,8000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 10,20 06.02.2026 | +0,99% +0,1000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 351,20 06.02.2026 | +0,17% +0,6000 | 0 | 0 |
| MSCI Inc. US55354G1004 | 468,20 06.02.2026 | -0,34% -1,600 | 0 | 0 |
| MTR Corporation Ltd. HK0066009694 | 3,940 06.02.2026 | +1,03% +0,0400 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,00 06.02.2026 | +0,99% +5,200 | 0 | 0 |
| NetApp Inc. US64110D1046 | 83,40 06.02.2026 | -1,72% -1,460 | 0 | 0 |
| New World Development Co. Ltd. HK0000608585 | 1,060 06.02.2026 | -1,85% -0,0200 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,16 06.02.2026 | +3,89% +0,3800 | 0 | 0 |
| Nippon Building Fund Inc. JP3027670003 | 795,00 06.02.2026 | +2,58% +20,00 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 865,00 06.02.2026 | -1,14% -10,00 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 22,40 06.02.2026 | -2,61% -0,6000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 7,454 06.02.2026 | -3,09% -0,2380 | 0 | 0 |
| NVIDIA Corp. US67066G1040 | 157,06 06.02.2026 | +7,58% +11,06 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 189,50 06.02.2026 | +1,34% +2,500 | 0 | 0 |
| Olympus Corp. JP3201200007 | 10,26 06.02.2026 | +3,24% +0,3220 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 54,98 06.02.2026 | +4,25% +2,240 | 0 | 0 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,30 06.02.2026 | +3,91% +0,5000 | 0 | 0 |
| Oracle Corp. US68389X1054 | 119,68 06.02.2026 | +2,29% +2,680 | 0 | 0 |
| Orange S.A. FR0000133308 | 16,56 06.02.2026 | +1,47% +0,2400 | 0 | 0 |
| Orion Corp. FI0009014377 | 72,25 06.02.2026 | +0,21% +0,1500 | 0 | 0 |
| Palo Alto Networks Inc. US6974351057 | 129,30 06.02.2026 | -8,41% -11,88 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 13,13 06.02.2026 | +3,18% +0,4050 | 0 | 0 |
| Pearson PLC GB0006776081 | 10,25 06.02.2026 | +0,59% +0,0600 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 134,28 06.02.2026 | +1,34% +1,780 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 115,44 06.02.2026 | +1,51% +1,720 | 0 | 0 |
| Prosus N.V. NL0013654783 | 45,82 06.02.2026 | +0,71% +0,3250 | 0 | 0 |
| Proximus S.A. BE0003810273 | 7,810 06.02.2026 | -2,44% -0,1950 | 0 | 0 |
| Prudential Financial Inc. US7443201022 | 87,34 06.02.2026 | +1,42% +1,220 | 0 | 0 |
| Quest Diagnostics Inc. US74834L1008 | 161,45 06.02.2026 | +1,25% +2,000 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 46,92 06.02.2026 | -1,51% -0,7200 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 24,86 06.02.2026 | -2,20% -0,5600 | 0 | 0 |
| ResMed Inc. US7611521078 | 224,90 06.02.2026 | +1,35% +3,000 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 8,150 06.02.2026 | +4,49% +0,3500 | 0 | 0 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,19 06.02.2026 | 0% 0 | 0 | 0 |
| Rogers Communications Inc. CA7751092007 | 30,40 06.02.2026 | -1,30% -0,4000 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 37,68 06.02.2026 | +1,62% +0,6000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 180,10 06.02.2026 | -1,07% -1,950 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 253,00 06.02.2026 | +0,96% +2,400 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,700 06.02.2026 | +1,16% +0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,10 06.02.2026 | 0% 0 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 84,63 06.02.2026 | -6,35% -5,740 | 0 | 0 |
| Severn Trent PLC GB00B1FH8J72 | 34,20 06.02.2026 | 0% 0 | 0 | 0 |
| Siemens AG DE0007236101 | 250,25 06.02.2026 | +1,77% +4,350 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 41,41 06.02.2026 | -2,66% -1,130 | 0 | 0 |
| Skandinaviska Enskilda Banken SE0000148884 | 18,47 06.02.2026 | +1,82% +0,3300 | 0 | 0 |
| Smith & Nephew PLC GB0009223206 | 14,56 06.02.2026 | -1,99% -0,2950 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 24,38 06.02.2026 | -1,59% -0,3950 | 0 | 0 |
| Stora Enso Oyj FI0009005961 | 10,62 06.02.2026 | +1,24% +0,1300 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 108,75 06.02.2026 | +2,26% +2,400 | 0 | 0 |
| Stryker Corp. US8636671013 | 305,20 06.02.2026 | +0,07% +0,2000 | 0 | 0 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,80 06.02.2026 | +0,73% +0,1000 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 54,50 06.02.2026 | +0,93% +0,5000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,97 06.02.2026 | +0,05% +0,0050 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 36,60 06.02.2026 | +2,23% +0,8000 | 0 | 0 |
| Swire Properties Ltd. HK0000063609 | 2,640 06.02.2026 | -0,75% -0,0200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 139,50 06.02.2026 | +0,98% +1,350 | 0 | 0 |
| Swisscom AG CH0008742519 | 721,00 06.02.2026 | +0,14% +1,0000 | 0 | 0 |
| Synopsys Inc. US8716071076 | 353,40 06.02.2026 | +1,76% +6,100 | 0 | 0 |
| Sysmex Corp. JP3351100007 | 8,100 06.02.2026 | +1,25% +0,1000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 29,94 06.02.2026 | +0,81% +0,2400 | 0 | 0 |
| Talanx AG DE000TLX1005 | 110,30 06.02.2026 | +2,22% +2,400 | 0 | 0 |
| Tele2 AB SE0005190238 | 16,34 06.02.2026 | +2,16% +0,3450 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,5912 06.02.2026 | +2,21% +0,0128 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497176 | 0,6984 06.02.2026 | +2,28% +0,0156 | 0 | 0 |
| Telefónica S.A. ES0178430E18 | 3,595 06.02.2026 | +0,62% +0,0220 | 0 | 0 |
| Telekom Austria AG AT0000720008 | 9,440 06.02.2026 | +1,29% +0,1200 | 0 | 0 |
| Telenor ASA NO0010063308 | 14,29 06.02.2026 | +3,48% +0,4800 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,024 06.02.2026 | -0,27% -0,0110 | 0 | 0 |
| TELUS Corp. CA87971M1032 | 11,90 06.02.2026 | 0% 0 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,00 06.02.2026 | +2,80% +0,3000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 188,48 06.02.2026 | -0,25% -0,4800 | 0 | 0 |
| Toronto-Dominion Bank, The CA8911605092 | 81,36 06.02.2026 | +1,45% +1,160 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 382,10 06.02.2026 | +4,31% +15,80 | 0 | 0 |
| TransUnion US89400J1079 | 60,00 06.02.2026 | +2,56% +1,500 | 0 | 0 |
| UCB S.A. BE0003739530 | 267,00 06.02.2026 | +0,19% +0,5000 | 0 | 0 |
| Umicore S.A. BE0974320526 | 19,51 06.02.2026 | -2,45% -0,4900 | 0 | 0 |
| United Urban Investment Corp. JP3045540006 | 945,00 06.02.2026 | -0,53% -5,000 | 0 | 0 |
| United Utilities Group PLC GB00B39J2M42 | 14,60 06.02.2026 | 0% 0 | 0 | 0 |
| UnitedHealth Group Inc. US91324P1021 | 233,60 06.02.2026 | +3,13% +7,100 | 0 | 0 |
| Ventas Inc. US92276F1003 | 68,72 06.02.2026 | +1,99% +1,340 | 0 | 0 |
| Verbund AG AT0000746409 | 60,95 06.02.2026 | +1,84% +1,100 | 0 | 0 |
| Viatris Inc. US92556V1061 | 12,18 06.02.2026 | +0,29% +0,0350 | 0 | 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,268 06.02.2026 | +2,92% +0,0360 | 0 | 0 |
| Vonovia SE DE000A1ML7J1 | 24,75 06.02.2026 | +0,08% +0,0200 | 0 | 0 |
| Warehouses De Pauw N.V. BE0974349814 | 24,66 06.02.2026 | +2,49% +0,6000 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 190,90 06.02.2026 | -0,29% -0,5600 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 163,10 06.02.2026 | +2,77% +4,400 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 207,20 06.02.2026 | +2,57% +5,200 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 22,62 06.02.2026 | +0,67% +0,1500 | 0 | 0 |
| Wienerberger AG AT0000831706 | 29,34 06.02.2026 | +1,10% +0,3200 | 0 | 0 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 75,18 06.02.2026 | +0,89% +0,6600 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 76,67 06.02.2026 | +0,37% +0,2800 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 140,44 06.02.2026 | -6,20% -9,280 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 623,40 06.02.2026 | +0,29% +1,800 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse