Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.371,63 EUR

+0,31% +4,210

Kursdaten

  • Börse Stuttgart
  • Letzter 1.371,63
  • Änderung +0,31 %
  • Stand 12.08.26 12:45 Uhr
  • Eröffnung 1.367,34
  • Vortag 1.367,42
  • Tageshoch 1.371,63
  • Tagestief 1.365,95
  • 52W Hoch 1.372,44 (07.08.26)
  • 52W Tief 1.178,87 (02.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (221)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 94,40 12:30:12 Uhr -0,11% -0,1000 116,48 70,02
AbbVie Inc. US00287Y1091 216,40 12:30:05 Uhr +0,42% +0,9000 233,60 168,05
AIA Group Ltd HK0000069689 7,914 12:30:06 Uhr -0,45% -0,0360 9,773 7,494
AIB Group PLC IE00BF0L3536 10,79 12:30:20 Uhr +0,79% +0,0850 11,04 6,915
Air Products & Chemicals Inc. US0091581068 267,60 12:30:12 Uhr +0,53% +1,400 273,90 197,75
Akamai Technologies Inc. US00971T1016 100,98 09:10:09 Uhr -1,62% -1,660 137,14 60,52
Akzo Nobel N.V. NL0013267909 62,98 09:10:08 Uhr +0,83% +0,5200 67,18 46,49
Alcon AG CH0432492467 62,68 12:30:05 Uhr -2,64% -1,700 77,06 52,34
Alexandria Real Est. Equ. Inc. US0152711091 41,55 12:30:12 Uhr -0,93% -0,3900 74,52 34,43
Alnylam Pharmaceuticals Inc US02043Q1076 191,90 09:10:09 Uhr +0,68% +1,300 418,90 177,50
American Water Works Co. Inc. US0304201033 117,45 12:30:05 Uhr +0,82% +0,9500 125,90 102,05
Analog Devices Inc. US0326541051 334,70 12:30:20 Uhr +0,04% +0,1500 387,00 193,00
argenx SE US04016X1019 740,00 09:10:06 Uhr -0,67% -5,000 830,00 540,00
Assa-Abloy AB SE0007100581 32,90 12:30:20 Uhr +0,37% +0,1200 37,38 28,57
AT & T Inc. US00206R1023 21,13 12:30:11 Uhr +0,31% +0,0650 25,45 17,61
Avalonbay Communities Inc. US0534841012 156,75 09:10:08 Uhr -1,29% -2,050 171,95 138,28
Aviva PLC GB00BPQY8M80 8,202 12:30:20 Uhr +1,41% +0,1140 8,328 6,800
Baxter International Inc. US0718131099 23,90 12:30:06 Uhr -0,08% -0,0200 25,04 13,75
BCE Inc. CA05534B7604 20,14 09:10:06 Uhr -0,07% -0,0150 22,64 18,14
Becton, Dickinson & Co. US0758871091 155,50 12:30:12 Uhr -0,51% -0,8000 180,00 120,90
Beiersdorf AG DE0005200000 79,22 12:30:12 Uhr -0,33% -0,2600 110,05 67,24
Best Buy Co. Inc. US0865161014 72,02 12:30:12 Uhr +0,08% +0,0600 79,38 47,22
Biogen Inc. US09062X1037 175,28 12:30:12 Uhr -1,23% -2,180 190,00 110,00
Biomarin Pharmaceutical Inc. US09061G1013 60,32 12:30:11 Uhr +0,60% +0,3600 59,96 42,32
bioMerieux FR0013280286 73,10 09:10:06 Uhr -0,20% -0,1500 127,50 64,10
BioNTech SE US09075V1026 80,25 12:30:12 Uhr +0,50% +0,4000 104,90 68,65
Boston Scientific Corp. US1011371077 44,16 12:30:12 Uhr -0,01% -0,0050 92,60 37,02
Bristol-Myers Squibb Co. US1101221083 54,95 12:30:05 Uhr -0,49% -0,2700 59,99 36,61
BT Group PLC GB0030913577 2,296 12:30:20 Uhr +0,88% +0,0200 2,786 1,950
Burberry Group PLC GB0031743007 13,26 12:30:20 Uhr -2,68% -0,3650 15,99 11,41
CA Immobilien Anlagen AG AT0000641352 24,00 09:10:08 Uhr -0,41% -0,1000 27,60 21,55
Canon Inc. JP3242800005 24,70 12:30:12 Uhr -1,63% -0,4100 26,97 21,26
CapitaLand Integrated Comm.Tr. SG1M51904654 1,638 12:30:07 Uhr -0,51% -0,0084 1,673 1,426
CapitaLand Investment Ltd SGXE62145532 1,800 12:30:05 Uhr +0,56% +0,0100 2,140 1,600
Carl Zeiss Meditec AG DE0005313704 30,10 12:30:12 Uhr -2,08% -0,6400 47,92 22,86
Carrier Global Corp. US14448C1045 55,00 12:30:21 Uhr +0,18% +0,1000 67,20 43,43
Castellum AB SE0000379190 12,42 12:30:20 Uhr +0,93% +0,1150 12,49 9,348
Centene Corp. US15135B1017 56,12 09:10:06 Uhr -0,36% -0,2000 60,02 22,31
Check Point Software Techs Ltd IL0010824113 111,30 09:10:08 Uhr -0,71% -0,8000 177,40 95,56
Choice Properties Reit CA17039A1066 9,500 09:10:06 Uhr -0,52% -0,0500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 38,87 12:30:12 Uhr +1,83% +0,7000 56,58 34,62
Cigna Group, The US1255231003 236,60 12:30:11 Uhr +0,60% +1,400 266,50 207,50
Cisco Systems Inc. US17275R1023 105,64 12:30:05 Uhr +0,99% +1,040 111,40 56,25
City Developments Ltd. SG1R89002252 5,200 12:30:05 Uhr +0,97% +0,0500 6,500 4,300
Coloplast AS DK0060448595 57,74 12:30:12 Uhr -0,89% -0,5200 85,92 49,67
Compagnie de Saint-Gobain S.A. FR0000125007 85,64 12:30:07 Uhr +1,21% +1,020 100,25 66,70
Continental AG DE0005439004 68,62 12:30:12 Uhr -0,44% -0,3000 76,40 53,48
ConvaTec Group PLC GB00BD3VFW73 2,740 12:30:18 Uhr 0% 0 2,920 2,220
CRH PLC IE0001827041 86,84 12:30:12 Uhr -0,16% -0,1400 112,00 82,32
Crowdstrike Holdings Inc US22788C1053 190,54 12:30:18 Uhr -2,24% -4,360 195,94 73,74
Daiichi Sankyo Co. Ltd. JP3475350009 15,04 12:30:12 Uhr +0,12% +0,0180 23,48 12,89
Danaher Corp. US2358511028 178,15 12:30:06 Uhr -0,78% -1,400 208,25 137,75
Dassault Systemes SE FR0014003TT8 21,74 09:10:06 Uhr -1,36% -0,3000 30,09 15,95
Demant AS DK0060738599 38,34 12:30:12 Uhr -2,09% -0,8200 39,16 23,38
DexCom Inc. US2521311074 77,00 08:05:14 Uhr +2,12% +1,600 75,60 47,70
Digital Realty Trust Inc. US2538681030 164,55 09:10:08 Uhr -1,08% -1,800 176,10 125,30
EDP Renewables S.A. ES0127797019 13,76 12:30:12 Uhr +2,38% +0,3200 14,56 9,385
Edwards Lifesciences Corp. US28176E1082 80,78 09:10:08 Uhr +0,22% +0,1800 83,16 61,20
Electrolux, AB SE0016589188 2,731 12:30:20 Uhr +1,07% +0,0290 8,318 1,991
Elekta AB SE0000163628 4,760 12:30:20 Uhr +0,30% +0,0140 5,950 3,808
Elevance Health Inc. US0367521038 335,70 12:30:12 Uhr -0,74% -2,500 372,80 237,70
Eli Lilly and Company US5324571083 1.050,40 12:30:11 Uhr -0,62% -6,600 1.081,40 551,10
Elisa Oyj FI0009007884 34,84 09:10:06 Uhr -0,17% -0,0600 46,96 34,08
Enphase Energy Inc. US29355A1079 36,75 12:30:12 Uhr +1,38% +0,5000 62,10 22,39
EPAM Systems Inc. US29414B1044 85,38 08:05:14 Uhr +2,62% +2,180 189,00 65,78
EQT AB SE0012853455 31,76 12:30:21 Uhr +0,99% +0,3100 35,79 23,30
Equity Residential US29476L1070 56,12 09:10:08 Uhr -0,71% -0,4000 61,60 49,60
Essex Property Trust Inc. US2971781057 243,40 09:10:09 Uhr -0,65% -1,600 262,60 203,70
EssilorLuxottica S.A. FR0000121667 166,10 12:30:12 Uhr -2,84% -4,850 322,80 161,35
Essity AB SE0009922164 25,17 12:30:21 Uhr -0,24% -0,0600 27,39 21,57
EVN AG AT0000741053 28,05 12:30:07 Uhr -0,18% -0,0500 30,25 22,70
Fabege AB SE0011166974 6,960 12:30:21 Uhr +1,53% +0,1050 8,025 6,580
Fortinet Inc. US34959E1091 139,44 12:30:12 Uhr -1,04% -1,460 147,00 62,50
Fresenius Medical Care AG DE0005785802 41,64 12:30:12 Uhr +0,92% +0,3800 47,54 34,67
Fresenius SE & Co. KGaA DE0005785604 46,91 12:30:12 Uhr -0,13% -0,0600 52,64 35,24
Geberit AG CH0030170408 590,80 12:30:06 Uhr -0,20% -1,200 722,20 533,60
Gen Digital Inc. US6687711084 24,80 09:10:06 Uhr -0,96% -0,2400 27,20 15,09
Generali S.p.A. IT0000062072 44,14 12:30:11 Uhr +0,59% +0,2600 45,30 31,41
GENMAB AS DK0010272202 264,40 12:30:11 Uhr -0,75% -2,000 303,60 184,05
Getinge AB SE0000202624 21,69 12:30:21 Uhr +0,14% +0,0300 21,88 16,30
Gjensidige Forsikring ASA NO0010582521 25,36 09:10:06 Uhr +0,88% +0,2200 25,90 21,30
Globalfoundries Inc. KYG393871085 44,79 12:30:21 Uhr +2,45% +1,070 78,43 26,73
Grifols S.A. ES0171996095 6,830 12:30:12 Uhr -0,73% -0,0500 9,255 6,090
Grifols S.A. ES0171996087 10,07 12:30:12 Uhr -0,30% -0,0300 12,77 8,478
H & M Hennes & Mauritz AB SE0000106270 15,95 12:30:20 Uhr -0,31% -0,0500 18,14 12,41
Hang Lung Properties Ltd. HK0101000591 0,7850 12:30:05 Uhr +0,90% +0,0070 1,070 0,7300
Hannover Rück SE DE0008402215 251,00 12:30:21 Uhr +0,48% +1,200 280,00 223,40
HCA Healthcare Inc. US40412C1018 354,80 12:30:06 Uhr -0,23% -0,8000 472,80 306,70
Healthpeak Properties Inc. US42250P1030 17,70 09:10:08 Uhr -1,50% -0,2700 20,01 13,40
Heidelberg Materials AG DE0006047004 163,25 12:30:21 Uhr +1,33% +2,150 241,40 159,20
Henkel AG & Co. KGaA DE0006048408 71,80 12:30:08 Uhr -1,03% -0,7500 77,05 57,80
Henkel AG & Co. KGaA DE0006048432 77,20 12:30:18 Uhr -0,95% -0,7400 84,28 61,36
Hikma Pharmaceuticals PLC GB00B0LCW083 19,32 12:30:18 Uhr +1,68% +0,3200 21,20 13,60
Holmen AB SE0011090018 29,44 12:30:20 Uhr +0,14% +0,0400 35,96 26,80
Hongkong Land Holdings Ltd. BMG4587L1090 7,050 12:30:07 Uhr +0,71% +0,0500 7,550 5,000
HP Inc. US40434L1052 25,18 12:30:05 Uhr +0,16% +0,0400 26,21 14,55
Huhtamäki Oyj FI0009000459 31,30 09:10:06 Uhr -0,45% -0,1400 31,94 25,86
Humana Inc. US4448591028 320,00 09:10:08 Uhr -1,84% -6,000 368,00 140,65
Hydro One Ltd. CA4488112083 34,73 09:10:06 Uhr +0,09% +0,0300 38,00 29,40
Ibiden Co. Ltd. JP3148800000 110,00 12:30:12 Uhr -3,51% -4,000 148,00 19,00
Industria de Diseño Textil SA ES0148396007 58,10 12:30:12 Uhr -0,92% -0,5400 59,16 41,18
Infineon Technologies AG DE0006231004 63,82 09:32:27 Uhr +1,00% +0,6300 89,27 31,16
Informa PLC GB00BMJ6DW54 10,60 12:30:21 Uhr +0,95% +0,1000 11,20 8,400
Intel Corp. US4581401001 86,32 12:30:12 Uhr +2,96% +2,480 124,04 18,32
International Paper Co. US4601461035 36,00 12:30:12 Uhr +0,56% +0,2000 42,41 25,00
Intuitive Surgical Inc. US46120E6023 348,40 12:30:11 Uhr +0,65% +2,250 511,50 290,60
Investor AB SE0015811955 37,39 12:30:21 Uhr +0,32% +0,1200 38,26 25,42
Investor AB SE0015811963 38,04 12:30:18 Uhr +0,07% +0,0250 38,88 25,51
Japan Post Holdings Co.Ltd JP3752900005 12,70 12:30:12 Uhr +0,79% +0,1000 13,30 7,552
Japan Post Insurance Co.Ltd JP3233250004 8,850 12:30:12 Uhr +1,72% +0,1500 9,700 7,067
Johnson Controls Internat. PLC IE00BY7QL619 133,45 09:10:08 Uhr +0,53% +0,7000 135,40 87,87
Kering S.A. FR0000121485 283,85 08:05:13 Uhr +0,18% +0,5000 346,05 209,40
Kingspan Group PLC IE0004927939 104,00 12:30:20 Uhr +7,60% +7,350 97,15 62,70
Knorr-Bremse AG DE000KBX1006 101,80 12:30:20 Uhr -0,20% -0,2000 114,70 77,60
Kon. KPN N.V. NL0000009082 3,986 09:10:06 Uhr 0% 0 4,897 3,748
KONE Oyj FI0009013403 50,90 09:10:06 Uhr -0,66% -0,3400 63,94 46,99
Kurita Water Industries Ltd. JP3270000007 46,16 12:30:12 Uhr -0,69% -0,3200 51,80 28,28
L E Lundbergföretagen AB SE0000108847 51,80 12:30:20 Uhr -0,19% -0,1000 55,25 42,60
Land Securities Group PLC GB00BYW0PQ60 8,330 12:30:20 Uhr +1,65% +0,1350 8,435 6,050
Legrand S.A. FR0010307819 141,85 09:10:06 Uhr +1,25% +1,750 163,10 123,30
Liberty Global Ltd. BMG611881019 8,796 12:30:06 Uhr +0,71% +0,0620 11,12 8,412
Liberty Global Ltd. BMG611881274 8,600 12:30:05 Uhr +0,58% +0,0500 10,80 8,250
Linde plc IE000S9YS762 423,60 12:30:07 Uhr -0,14% -0,6000 477,40 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8142 09:10:08 Uhr -0,76% -0,0062 0,9693 0,7815
Medtronic PLC IE00BTN1Y115 78,32 09:10:08 Uhr +0,49% +0,3800 91,45 63,28
MetLife Inc. US59156R1086 83,38 12:30:12 Uhr -0,38% -0,3200 86,36 58,53
Mettler-Toledo Intl Inc. US5926881054 1.239,00 12:30:12 Uhr -0,08% -1,0000 1.300,00 873,50
Micron Technology Inc. US5951121038 772,80 12:30:12 Uhr +4,63% +34,20 1.094,40 98,17
Mitsubishi Estate Co. Ltd. JP3899600005 19,70 12:30:12 Uhr -0,51% -0,1000 28,40 17,30
Mondi PLC GB00BMWC6P49 10,40 09:30:25 Uhr -0,95% -0,1000 12,50 7,750
Motorola Solutions Inc. US6200763075 403,10 09:10:08 Uhr -0,07% -0,3000 417,30 307,10
MSCI Inc. US55354G1004 485,20 12:30:05 Uhr -0,25% -1,200 554,80 426,90
MTR Corporation Ltd. HK0066009694 3,520 12:30:07 Uhr +0,57% +0,0200 4,020 2,800
Münchener Rückvers.-Ges. AG DE0008430026 513,00 12:30:20 Uhr +0,20% +1,0000 573,20 438,30
NetApp Inc. US64110D1046 171,86 09:10:06 Uhr +0,35% +0,6000 173,14 79,84
New World Development Co. Ltd. HK0000608585 0,7850 12:30:07 Uhr +5,37% +0,0400 1,220 0,6700
Nikon Corp. JP3657400002 10,94 12:30:11 Uhr -0,77% -0,0850 12,51 8,082
Nippon Building Fund Inc. JP3027670003 700,00 12:30:11 Uhr 0% 0 835,00 620,00
Nomura Real Estate Mast.Fd Inc JP3048110005 810,00 12:30:12 Uhr +1,25% +10,00 955,00 780,00
Nomura Research Institute Ltd. JP3762800005 26,80 12:30:12 Uhr 0% 0 35,20 19,20
Norsk Hydro ASA NO0005052605 8,504 09:10:06 Uhr +2,04% +0,1700 11,17 5,368
NVIDIA Corp. US67066G1040 190,46 12:30:12 Uhr +1,16% +2,180 200,30 140,58
NXP Semiconductors NV NL0009538784 207,00 12:30:07 Uhr +1,77% +3,600 286,40 158,00
Olympus Corp. JP3201200007 11,17 12:30:12 Uhr +0,86% +0,0950 11,70 7,046
ON Semiconductor Corp. US6821891057 71,57 12:30:07 Uhr +2,23% +1,560 115,66 38,62
Ono Pharmaceutical Co. Ltd. JP3197600004 12,91 12:30:12 Uhr -0,31% -0,0400 14,20 9,150
Oracle Corp. US68389X1054 128,48 12:30:12 Uhr +2,46% +3,080 294,15 101,28
Orange S.A. FR0000133308 16,14 09:10:08 Uhr +0,91% +0,1450 18,70 13,07
Orion Corp. FI0009014377 78,90 09:10:06 Uhr -0,25% -0,2000 82,55 57,45
Palo Alto Networks Inc. US6974351057 332,65 08:05:14 Uhr +0,42% +1,400 333,45 119,76
Panasonic Holdings Corp. JP3866800000 24,22 12:30:12 Uhr +2,74% +0,6450 26,04 8,476
Pearson PLC GB0006776081 13,77 09:10:08 Uhr -1,50% -0,2100 15,39 10,10
Procter & Gamble Co., The US7427181091 125,70 08:05:14 Uhr -0,65% -0,8200 141,48 117,94
ProLogis Inc. US74340W1036 120,80 09:10:09 Uhr +0,71% +0,8500 132,05 89,37
Prosus N.V. NL0013654783 39,22 12:30:11 Uhr -4,26% -1,745 63,50 36,30
Proximus S.A. BE0003810273 6,195 09:10:06 Uhr +0,16% +0,0100 8,535 5,725
Prudential Financial Inc. US7443201022 105,50 09:10:06 Uhr -0,24% -0,2500 108,75 79,48
Quest Diagnostics Inc. US74834L1008 204,70 09:10:06 Uhr -0,68% -1,400 208,90 146,70
Recordati - Ind.Chim.Farm. SpA IT0003828271 52,60 12:30:12 Uhr +0,67% +0,3500 54,80 43,66
Relx PLC GB00B2B0DG97 30,14 12:30:20 Uhr -0,66% -0,2000 41,64 23,18
ResMed Inc. US7611521078 194,00 09:10:06 Uhr 0% 0 250,00 156,45
Ricoh Co. Ltd. JP3973400009 8,750 12:30:12 Uhr 0% 0 8,950 6,750
Riocan Real Estate Inv. Trust CA7669101031 13,18 12:30:20 Uhr -1,44% -0,1920 14,38 10,89
Rogers Communications Inc. CA7751092007 30,43 12:30:20 Uhr -0,39% -0,1200 35,00 27,38
ROYALTY PHARMA PLC GB00BMVP7Y09 49,59 12:30:20 Uhr -1,79% -0,9050 52,72 29,37
Sartorius Stedim Biotech S.A. FR0013154002 179,90 09:10:06 Uhr +1,18% +2,100 220,60 149,60
Schneider Electric SE FR0000121972 309,75 12:30:07 Uhr +1,93% +5,850 306,45 208,95
Segro PLC GB00B5ZN1N88 11,10 12:30:20 Uhr 0% 0 11,60 6,700
Seiko Epson Corp. JP3414750004 16,64 12:30:12 Uhr -1,19% -0,2000 17,65 10,00
ServiceNow Inc. US81762P1021 109,35 09:10:08 Uhr -0,68% -0,7500 163,84 71,10
Severn Trent PLC GB00B1FH8J72 36,34 12:30:18 Uhr +1,17% +0,4200 38,48 28,20
Siemens AG DE0007236101 282,45 12:30:20 Uhr +1,24% +3,450 289,55 197,30
Siemens Healthineers AG DE000SHL1006 39,28 12:30:20 Uhr -0,10% -0,0400 49,78 32,96
Skandinaviska Enskilda Banken SE0000148884 20,03 12:30:21 Uhr 0% 0 20,72 15,49
Smith & Nephew PLC GB0009223206 12,90 12:30:20 Uhr 0% 0 16,59 12,20
STMicroelectronics N.V. NL0000226223 48,21 09:10:06 Uhr +1,76% +0,8350 69,53 18,39
Stora Enso Oyj FI0009005961 9,600 09:10:06 Uhr -0,08% -0,0080 11,95 8,552
Straumann Holding AG CH1175448666 110,90 12:30:05 Uhr +0,09% +0,1000 118,40 79,98
Stryker Corp. US8636671013 300,90 09:10:06 Uhr 0% 0 340,30 238,80
Sun Hung Kai Properties Ltd. HK0016000132 12,80 12:30:07 Uhr +1,59% +0,2000 15,90 9,750
Sun Life Financial Inc. CA8667961053 69,62 12:30:18 Uhr -0,32% -0,2200 73,54 48,80
Svenska Cellulosa AB SE0000112724 9,938 12:30:21 Uhr -0,30% -0,0300 11,97 8,698
Swedish Orphan Biovitrum AB SE0000872095 40,02 09:10:08 Uhr -1,57% -0,6400 43,58 24,18
Swire Properties Ltd. HK0000063609 2,600 12:30:08 Uhr 0% 0 2,880 2,200
Swiss Re AG CH0126881561 145,85 12:30:05 Uhr +0,48% +0,7000 165,65 123,40
Swisscom AG CH0008742519 676,50 12:30:06 Uhr +0,15% +1,0000 812,50 585,00
Synopsys Inc. US8716071076 356,00 09:10:09 Uhr +1,28% +4,500 534,60 323,00
Sysmex Corp. JP3351100007 10,30 12:30:12 Uhr +3,07% +0,3070 12,10 6,394
Takeda Pharmaceutical Co. Ltd. JP3463000004 30,14 12:30:12 Uhr +0,74% +0,2200 31,97 22,66
Talanx AG DE000TLX1005 114,30 12:30:21 Uhr +0,35% +0,4000 124,40 97,75
Tele2 AB SE0005190238 14,68 12:30:20 Uhr +0,10% +0,0150 18,78 13,00
Telefónica S.A. ES0178430E18 3,647 12:30:08 Uhr -0,63% -0,0230 4,881 3,233
Telekom Austria AG AT0000720008 10,04 12:30:08 Uhr -0,40% -0,0400 10,38 8,490
Telenor ASA NO0010063308 12,12 09:10:06 Uhr -0,41% -0,0500 15,66 11,68
Telia Company AB SE0000667925 3,904 12:30:21 Uhr +0,10% +0,0040 4,731 3,060
TELUS Corp. CA87971M1032 7,812 09:10:08 Uhr -3,02% -0,2430 14,20 7,702
Terumo Corp. JP3546800008 13,95 12:30:12 Uhr +1,75% +0,2400 16,00 10,12
Texas Instruments Inc. US8825081040 243,90 09:10:06 Uhr +0,64% +1,550 286,30 133,00
Toronto-Dominion Bank, The CA8911605092 104,78 12:30:18 Uhr -0,17% -0,1800 108,60 61,96
Trane Technologies PLC IE00BK9ZQ967 419,40 12:30:05 Uhr +0,53% +2,200 441,40 308,50
TransUnion US89400J1079 68,50 09:10:08 Uhr +0,74% +0,5000 79,00 55,00
UCB S.A. BE0003739530 223,90 09:10:06 Uhr -0,67% -1,500 284,50 187,00
Umicore S.A. BE0974320526 24,00 09:10:06 Uhr +1,35% +0,3200 26,32 12,80
United Urban Investment Corp. JP3045540006 850,00 12:30:12 Uhr +1,19% +10,00 1.050,00 795,00
United Utilities Group PLC GB00B39J2M42 16,65 12:30:18 Uhr +1,40% +0,2300 17,22 12,30
UnitedHealth Group Inc. US91324P1021 348,40 12:30:12 Uhr -0,40% -1,400 382,00 221,75
Ventas Inc. US92276F1003 74,70 12:30:07 Uhr -2,43% -1,860 88,36 56,54
Verbund AG AT0000746409 57,30 12:30:08 Uhr +0,44% +0,2500 69,35 54,20
Viatris Inc. US92556V1061 14,03 12:30:07 Uhr +0,04% +0,0060 15,74 8,000
Vodafone Group PLC GB00BH4HKS39 1,391 12:30:20 Uhr +1,57% +0,0215 1,431 0,9548
Vonovia SE DE000A1ML7J1 21,11 12:30:20 Uhr +0,67% +0,1400 29,05 19,65
Warehouses De Pauw N.V. BE0974349814 21,24 09:10:08 Uhr -0,47% -0,1000 25,92 20,42
Waste Management Inc. US94106L1098 196,05 12:30:08 Uhr -0,81% -1,600 215,00 168,82
Welltower Inc. US95040Q1040 195,15 09:26:26 Uhr -0,96% -1,900 226,90 137,55
Westinghouse Air Br. Tech.Corp US9297401088 256,70 12:30:08 Uhr +0,39% +1,0000 268,30 155,80
Weyerhaeuser Co. US9621661043 21,46 12:30:07 Uhr -1,06% -0,2300 23,47 18,23
Wienerberger AG AT0000831706 20,78 09:10:09 Uhr -2,62% -0,5600 32,80 19,98
Zimmer Biomet Holdings Inc. US98956P1021 84,16 12:30:07 Uhr -0,40% -0,3400 92,76 67,30
Zoom Communications Inc. US98980L1017 91,80 12:30:20 Uhr -0,08% -0,0700 96,78 59,54
Zscaler Inc. US98980G1022 153,30 12:30:05 Uhr -1,05% -1,620 290,30 97,77
Zurich Insurance Group AG CH0011075394 627,40 12:30:05 Uhr +0,38% +2,400 675,20 578,00
Kennzahlen
Historische Kurse