Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.273,99 EUR
-0,05% -0,6600
Kursdaten
- Börse Stuttgart
- Letzter 1.273,99
- Änderung -0,05 %
- Stand 14.05.26 01:09 Uhr
- Eröffnung 1.274,01
- Vortag 1.274,65
- Tageshoch 1.274,03
- Tagestief 1.273,95
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.155,09 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (223)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 71,32 19:31:42 Uhr | -0,67% -0,4800 | 120,72 | 70,02 |
| AbbVie Inc. US00287Y1091 | 176,75 19:30:27 Uhr | -1,06% -1,900 | 206,00 | 155,60 |
| AIA Group Ltd HK0000069689 | 9,558 19:30:24 Uhr | +4,05% +0,3720 | 9,773 | 7,040 |
| AIB Group PLC IE00BF0L3536 | 9,606 19:32:09 Uhr | +0,95% +0,0900 | 9,942 | 6,400 |
| Air Products & Chemicals Inc. US0091581068 | 259,90 19:31:42 Uhr | +0,97% +2,500 | 259,30 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 133,74 16:00:16 Uhr | +3,45% +4,460 | 129,28 | 60,34 |
| Akzo Nobel N.V. NL0013267909 | 49,26 16:00:20 Uhr | +0,22% +0,1100 | 61,92 | 46,49 |
| Alcon AG CH0432492467 | 53,98 19:30:24 Uhr | -0,92% -0,5000 | 81,90 | 52,34 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,98 19:31:39 Uhr | +1,16% +0,4600 | 74,52 | 34,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 251,50 16:00:19 Uhr | +0,80% +2,000 | 418,90 | 235,40 |
| American Water Works Co. Inc. US0304201033 | 108,40 19:30:25 Uhr | +0,05% +0,0500 | 127,90 | 102,05 |
| Analog Devices Inc. US0326541051 | 371,05 19:32:13 Uhr | +5,67% +19,90 | 358,05 | 183,78 |
| argenx SE US04016X1019 | 690,00 08:12:24 Uhr | +0,73% +5,000 | 810,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 30,78 19:32:10 Uhr | -1,60% -0,5000 | 37,38 | 25,98 |
| AT & T Inc. US00206R1023 | 21,38 19:31:04 Uhr | -0,84% -0,1800 | 25,45 | 19,15 |
| Avalonbay Communities Inc. US0534841012 | 158,80 16:00:16 Uhr | +0,22% +0,3500 | 184,34 | 138,28 |
| Aviva PLC GB00BPQY8M80 | 7,136 19:31:49 Uhr | -0,36% -0,0260 | 8,000 | 6,700 |
| Baxter International Inc. US0718131099 | 14,98 19:30:26 Uhr | -0,66% -0,1000 | 28,17 | 13,75 |
| BCE Inc. CA05534B7604 | 20,73 08:10:04 Uhr | +1,15% +0,2350 | 22,64 | 18,54 |
| Becton, Dickinson & Co. US0758871091 | 122,50 19:31:42 Uhr | -2,55% -3,200 | 180,00 | 120,90 |
| Beiersdorf AG DE0005200000 | 69,68 19:31:45 Uhr | -1,67% -1,180 | 122,20 | 69,52 |
| Best Buy Co. Inc. US0865161014 | 47,22 19:31:43 Uhr | -3,08% -1,500 | 72,65 | 48,48 |
| Biogen Inc. US09062X1037 | 170,04 19:31:04 Uhr | -0,86% -1,480 | 171,52 | 103,95 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 45,28 19:31:43 Uhr | +0,38% +0,1700 | 55,72 | 43,78 |
| bioMerieux FR0013280286 | 76,05 08:10:33 Uhr | +6,44% +4,600 | 127,50 | 67,00 |
| BioNTech SE US09075V1026 | 78,65 19:31:43 Uhr | -1,50% -1,200 | 110,50 | 68,65 |
| Boston Scientific Corp. US1011371077 | 45,81 19:31:39 Uhr | -0,74% -0,3400 | 94,80 | 45,10 |
| Bristol-Myers Squibb Co. US1101221083 | 48,08 19:30:24 Uhr | -0,57% -0,2750 | 53,54 | 36,61 |
| BT Group PLC GB0030913577 | 2,737 19:32:09 Uhr | +1,41% +0,0380 | 2,748 | 1,910 |
| Burberry Group PLC GB0031743007 | 13,57 19:32:09 Uhr | +2,84% +0,3750 | 15,99 | 9,690 |
| CA Immobilien Anlagen AG AT0000641352 | 25,00 16:00:21 Uhr | +0,20% +0,0500 | 27,60 | 22,06 |
| Canon Inc. JP3242800005 | 22,33 19:31:37 Uhr | +1,50% +0,3300 | 28,37 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,502 19:30:43 Uhr | +0,66% +0,0098 | 1,673 | 1,356 |
| CapitaLand Investment Ltd SGXE62145532 | 1,720 19:30:17 Uhr | 0% 0 | 2,140 | 1,650 |
| Carl Zeiss Meditec AG DE0005313704 | 25,16 19:31:45 Uhr | -11,16% -3,160 | 65,35 | 22,86 |
| Carrier Global Corp. US14448C1045 | 55,46 19:32:21 Uhr | -0,64% -0,3600 | 69,17 | 43,43 |
| Castellum AB SE0000379190 | 11,30 19:32:10 Uhr | +0,22% +0,0250 | 11,82 | 9,348 |
| Centene Corp. US15135B1017 | 50,44 08:10:54 Uhr | +5,92% +2,820 | 54,55 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 97,98 16:00:16 Uhr | +1,79% +1,720 | 203,40 | 95,56 |
| Choice Properties Reit CA17039A1066 | 9,450 08:13:38 Uhr | -2,07% -0,2000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 42,37 19:30:59 Uhr | +1,07% +0,4500 | 56,58 | 34,62 |
| Cigna Group, The US1255231003 | 255,00 19:31:40 Uhr | +1,76% +4,400 | 291,00 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 85,81 19:30:24 Uhr | +2,00% +1,680 | 85,23 | 54,39 |
| City Developments Ltd. SG1R89002252 | 5,300 19:30:26 Uhr | +0,95% +0,0500 | 6,500 | 3,160 |
| Coloplast AS DK0060448595 | 53,84 19:31:00 Uhr | -1,07% -0,5800 | 86,86 | 52,18 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,98 19:30:46 Uhr | -0,08% -0,0600 | 103,40 | 66,70 |
| Continental AG DE0005439004 | 68,66 19:31:45 Uhr | -0,03% -0,0200 | 75,12 | 52,35 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,360 19:32:13 Uhr | 0% 0 | 3,560 | 2,280 |
| CRH PLC IE0001827041 | 92,82 19:31:42 Uhr | -1,92% -1,820 | 112,00 | 75,28 |
| Crowdstrike Holdings Inc US22788C1053 | 471,55 19:32:17 Uhr | +1,00% +4,650 | 481,15 | 294,95 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,67 19:30:59 Uhr | -0,45% -0,0660 | 24,05 | 13,34 |
| Danaher Corp. US2358511028 | 141,00 19:30:26 Uhr | -0,42% -0,6000 | 208,25 | 140,30 |
| Dassault Systemes SE FR0014003TT8 | 19,34 08:11:34 Uhr | +0,31% +0,0600 | 34,33 | 15,95 |
| Demant AS DK0060738599 | 31,60 19:31:00 Uhr | -0,44% -0,1400 | 39,10 | 23,38 |
| DexCom Inc. US2521311074 | 52,00 08:10:52 Uhr | +4,00% +2,000 | 78,25 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 164,45 16:00:23 Uhr | -0,60% -1,0000 | 175,80 | 125,30 |
| EDP Renováveis S.A. ES0127797019 | 13,82 19:31:36 Uhr | +0,66% +0,0900 | 14,52 | 8,350 |
| Edwards Lifesciences Corp. US28176E1082 | 68,90 16:00:23 Uhr | +2,23% +1,500 | 74,79 | 61,20 |
| Electrolux, AB SE0016589188 | 4,663 19:32:27 Uhr | +0,28% +0,0130 | 8,318 | 4,119 |
| Elekta AB SE0000163628 | 5,165 19:32:09 Uhr | +0,39% +0,0200 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 338,40 19:31:36 Uhr | +1,11% +3,700 | 363,30 | 236,00 |
| Eli Lilly and Company US5324571083 | 864,70 19:30:58 Uhr | +2,07% +17,50 | 962,00 | 539,10 |
| Elisa Oyj FI0009007884 | 41,04 08:10:36 Uhr | +1,63% +0,6600 | 48,50 | 36,26 |
| Enphase Energy Inc. US29355A1079 | 32,53 12:31:29 Uhr | +4,78% +1,485 | 46,05 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 80,36 08:10:52 Uhr | -1,47% -1,200 | 189,00 | 81,56 |
| EQT AB SE0012853455 | 28,06 19:32:17 Uhr | +0,90% +0,2500 | 35,79 | 24,27 |
| Equity Residential US29476L1070 | 55,84 16:00:16 Uhr | +0,29% +0,1600 | 63,50 | 49,60 |
| Essex Property Trust Inc. US2971781057 | 227,80 16:00:26 Uhr | +0,26% +0,6000 | 255,00 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 171,20 19:31:36 Uhr | +3,07% +5,100 | 322,80 | 163,70 |
| Essity AB SE0009922164 | 22,54 19:32:18 Uhr | -0,75% -0,1700 | 27,39 | 21,36 |
| EVN AG AT0000741053 | 28,65 19:30:43 Uhr | 0% 0 | 29,70 | 22,70 |
| Fabege AB SE0011166974 | 7,190 19:31:56 Uhr | -0,48% -0,0350 | 8,025 | 6,615 |
| Fortinet Inc. US34959E1091 | 98,20 19:31:43 Uhr | +0,76% +0,7400 | 98,15 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 36,35 19:31:45 Uhr | -3,50% -1,320 | 53,62 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,22 19:31:45 Uhr | -3,53% -1,400 | 52,64 | 38,61 |
| Geberit AG CH0030170408 | 546,40 19:30:23 Uhr | -1,51% -8,400 | 722,20 | 554,80 |
| Gen Digital Inc. US6687711084 | 18,65 08:10:50 Uhr | -0,24% -0,0440 | 27,20 | 15,09 |
| Generali S.p.A. IT0000062072 | 38,92 19:31:36 Uhr | +0,49% +0,1900 | 39,47 | 29,64 |
| GENMAB AS DK0010272202 | 225,30 19:31:00 Uhr | -2,09% -4,800 | 303,60 | 170,80 |
| Getinge AB SE0000202624 | 17,63 19:32:10 Uhr | +1,06% +0,1850 | 21,12 | 16,08 |
| Gjensidige Forsikring ASA NO0010582521 | 23,22 08:11:34 Uhr | +0,96% +0,2200 | 25,68 | 21,20 |
| Globalfoundries Inc. KYG393871085 | 63,56 19:31:48 Uhr | +5,28% +3,190 | 65,40 | 26,73 |
| Grifols S.A. ES0171996095 | 6,590 19:31:22 Uhr | +1,70% +0,1100 | 9,550 | 6,435 |
| Grifols S.A. ES0171996087 | 8,764 19:31:36 Uhr | +1,93% +0,1660 | 13,56 | 8,478 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,35 19:32:16 Uhr | -1,54% -0,2250 | 18,14 | 11,18 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9382 19:30:24 Uhr | 0% 0 | 1,070 | 0,6600 |
| Hannover Rück SE DE0008402215 | 234,60 19:32:30 Uhr | -0,09% -0,2000 | 284,80 | 233,60 |
| HCA Healthcare Inc. US40412C1018 | 366,20 19:30:09 Uhr | -0,05% -0,2000 | 472,80 | 281,00 |
| Healthpeak Properties Inc. US42250P1030 | 16,58 16:00:16 Uhr | +0,70% +0,1150 | 16,73 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 183,35 19:32:29 Uhr | -1,45% -2,700 | 241,40 | 159,85 |
| Henkel AG & Co. KGaA DE0006048408 | 59,70 19:30:44 Uhr | +0,34% +0,2000 | 77,05 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 63,40 19:32:29 Uhr | +0,35% +0,2200 | 84,28 | 61,36 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 16,37 19:32:14 Uhr | +1,36% +0,2200 | 25,60 | 13,60 |
| Holmen AB SE0011090018 | 28,14 19:32:10 Uhr | +0,64% +0,1800 | 38,44 | 27,96 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,950 19:30:41 Uhr | 0% 0 | 7,550 | 4,420 |
| HP Inc. US40434L1052 | 18,19 19:30:26 Uhr | +2,19% +0,3900 | 26,18 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 27,22 08:11:18 Uhr | +0,29% +0,0800 | 34,52 | 26,52 |
| Humana Inc. US4448591028 | 250,00 16:00:16 Uhr | +7,76% +18,00 | 267,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 36,50 08:12:14 Uhr | +0,39% +0,1400 | 38,00 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 92,00 19:31:12 Uhr | +8,24% +7,000 | 89,50 | 15,20 |
| Industria de Diseño Textil SA ES0148396007 | 49,08 19:31:36 Uhr | +1,28% +0,6200 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 64,76 18:43:29 Uhr | +11,54% +6,700 | 62,24 | 31,16 |
| Informa PLC GB00BMJ6DW54 | 9,100 19:32:14 Uhr | -0,55% -0,0500 | 11,20 | 8,400 |
| Intel Corp. US4581401001 | 104,40 19:31:01 Uhr | +3,26% +3,300 | 112,62 | 16,59 |
| International Paper Co. US4601461035 | 27,80 19:31:01 Uhr | +1,46% +0,4000 | 48,18 | 25,80 |
| Intuitive Surgical Inc. US46120E6023 | 368,80 19:31:01 Uhr | +0,19% +0,7000 | 511,50 | 355,30 |
| Investor AB SE0015811955 | 33,41 19:32:23 Uhr | +1,33% +0,4400 | 35,62 | 24,32 |
| Investor AB SE0015811963 | 33,54 19:32:23 Uhr | +0,28% +0,0950 | 35,85 | 24,15 |
| Japan Post Holdings Co.Ltd JP3752900005 | 10,40 19:31:21 Uhr | +2,97% +0,3000 | 11,33 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,600 19:31:39 Uhr | +4,24% +0,3500 | 9,600 | 5,700 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 121,20 16:00:20 Uhr | +1,30% +1,550 | 124,75 | 84,96 |
| Kering S.A. FR0000121485 | 240,00 08:10:40 Uhr | +0,69% +1,650 | 346,05 | 167,24 |
| Kingspan Group PLC IE0004927939 | 74,95 19:32:24 Uhr | -0,46% -0,3500 | 87,10 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 102,40 19:32:31 Uhr | +0,99% +1,0000 | 114,70 | 77,60 |
| Kon. KPN N.V. NL0000009082 | 4,614 08:10:41 Uhr | +1,47% +0,0670 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 50,42 08:10:36 Uhr | -0,51% -0,2600 | 63,94 | 50,68 |
| Kurita Water Industries Ltd. JP3270000007 | 47,96 19:31:03 Uhr | +0,21% +0,1000 | 48,14 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 47,66 19:31:55 Uhr | -0,17% -0,0800 | 55,25 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,520 19:32:14 Uhr | 0% 0 | 7,800 | 6,050 |
| Legrand S.A. FR0010307819 | 152,85 08:10:42 Uhr | -1,13% -1,750 | 163,10 | 106,15 |
| Liberty Global Ltd. BMG611881019 | 9,904 19:30:11 Uhr | -0,10% -0,0100 | 11,12 | 7,976 |
| Liberty Global Ltd. BMG611881274 | 9,650 19:30:11 Uhr | 0% 0 | 10,80 | 7,850 |
| Linde plc IE000S9YS762 | 434,40 19:30:52 Uhr | +1,45% +6,200 | 439,20 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,7921 16:00:33 Uhr | +0,51% +0,0040 | 0,9693 | 0,7076 |
| Medtronic PLC IE00BTN1Y115 | 65,12 16:00:20 Uhr | +2,36% +1,500 | 91,45 | 63,44 |
| MetLife Inc. US59156R1086 | 66,62 19:31:02 Uhr | -0,12% -0,0800 | 72,49 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 892,50 19:31:08 Uhr | -2,88% -26,50 | 1.300,00 | 911,50 |
| Micron Technology Inc. US5951121038 | 683,60 19:31:02 Uhr | +9,39% +58,70 | 683,30 | 80,65 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 24,00 19:31:02 Uhr | -0,83% -0,2000 | 28,40 | 14,30 |
| Mondi PLC GB00BMWC6P49 | 8,750 19:31:52 Uhr | 0% 0 | 14,60 | 8,450 |
| Motorola Solutions Inc. US6200763075 | 333,80 16:00:20 Uhr | -0,45% -1,500 | 417,30 | 307,10 |
| MSCI Inc. US55354G1004 | 479,80 19:30:28 Uhr | -3,19% -15,80 | 529,20 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,560 19:30:42 Uhr | -1,11% -0,0400 | 4,020 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 463,60 19:32:29 Uhr | -1,93% -9,100 | 607,80 | 464,70 |
| NetApp Inc. US64110D1046 | 98,85 08:10:35 Uhr | -0,02% -0,0200 | 106,64 | 79,84 |
| New World Development Co. Ltd. HK0000608585 | 0,9850 19:30:35 Uhr | -2,48% -0,0250 | 1,220 | 0,4860 |
| Nikon Corp. JP3657400002 | 11,47 19:31:35 Uhr | +0,61% +0,0700 | 11,47 | 7,858 |
| Nippon Building Fund Inc. JP3027670003 | 670,00 19:31:11 Uhr | 0% 0 | 835,00 | 670,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 835,00 19:31:11 Uhr | -0,60% -5,000 | 955,00 | 815,00 |
| Nomura Research Institute Ltd. JP3762800005 | 23,00 19:31:13 Uhr | +1,77% +0,4000 | 36,20 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 9,700 08:10:32 Uhr | +0,62% +0,0600 | 10,02 | 4,655 |
| NVIDIA Corp. US67066G1040 | 193,44 19:31:03 Uhr | +4,08% +7,580 | 187,44 | 114,20 |
| NXP Semiconductors NV NL0009538784 | 254,85 19:30:46 Uhr | +2,14% +5,350 | 257,80 | 158,00 |
| Olympus Corp. JP3201200007 | 9,876 19:31:02 Uhr | +11,54% +1,022 | 11,81 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 97,81 19:30:49 Uhr | +13,22% +11,42 | 89,82 | 36,24 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,56 19:31:15 Uhr | +4,63% +0,6000 | 14,20 | 8,150 |
| Oracle Corp. US68389X1054 | 160,42 19:31:04 Uhr | +2,52% +3,940 | 294,15 | 113,88 |
| Orange S.A. FR0000133308 | 18,50 16:00:16 Uhr | +1,04% +0,1900 | 18,34 | 12,19 |
| Orion Corp. FI0009014377 | 67,65 08:10:22 Uhr | +1,65% +1,100 | 75,15 | 54,35 |
| Palo Alto Networks Inc. US6974351057 | 182,72 08:10:52 Uhr | +0,85% +1,540 | 190,70 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 17,65 19:31:40 Uhr | +2,22% +0,3840 | 18,62 | 8,148 |
| Pearson PLC GB0006776081 | 12,37 16:00:16 Uhr | +0,49% +0,0600 | 14,79 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 122,32 08:10:17 Uhr | -1,40% -1,740 | 149,40 | 117,94 |
| ProLogis Inc. US74340W1036 | 122,00 18:05:49 Uhr | -0,08% -0,1000 | 123,75 | 88,65 |
| Prosus N.V. NL0013654783 | 39,91 19:31:36 Uhr | -2,43% -0,9950 | 63,50 | 38,36 |
| Proximus S.A. BE0003810273 | 6,410 08:10:02 Uhr | -1,38% -0,0900 | 8,650 | 6,380 |
| Prudential Financial Inc. US7443201022 | 87,00 08:10:13 Uhr | +1,80% +1,540 | 101,35 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 161,25 08:10:21 Uhr | +0,91% +1,450 | 178,10 | 141,10 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,75 19:31:37 Uhr | +2,37% +1,200 | 55,15 | 43,66 |
| Relx PLC GB00B2B0DG97 | 26,92 19:32:12 Uhr | -2,68% -0,7400 | 49,56 | 23,18 |
| ResMed Inc. US7611521078 | 173,00 08:10:56 Uhr | +3,04% +5,100 | 250,00 | 167,90 |
| Ricoh Co. Ltd. JP3973400009 | 7,600 19:31:01 Uhr | +3,40% +0,2500 | 9,750 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,17 19:32:26 Uhr | -2,23% -0,3000 | 13,69 | 10,69 |
| Rogers Communications Inc. CA7751092007 | 30,72 19:32:13 Uhr | -0,84% -0,2600 | 35,00 | 22,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 44,55 19:32:22 Uhr | +0,85% +0,3750 | 44,17 | 27,02 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 161,90 08:10:42 Uhr | -0,49% -0,8000 | 220,60 | 149,60 |
| Schneider Electric SE FR0000121972 | 267,85 19:30:45 Uhr | +0,92% +2,450 | 287,40 | 208,95 |
| Segro PLC GB00B5ZN1N88 | 8,000 19:32:13 Uhr | +0,63% +0,0500 | 9,550 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 13,05 19:31:39 Uhr | -0,57% -0,0750 | 13,30 | 10,00 |
| ServiceNow Inc. US81762P1021 | 73,90 16:00:23 Uhr | -4,03% -3,100 | 186,18 | 71,10 |
| Severn Trent PLC GB00B1FH8J72 | 35,82 19:32:10 Uhr | -0,50% -0,1800 | 38,48 | 28,20 |
| Siemens AG DE0007236101 | 266,20 19:32:30 Uhr | +0,11% +0,3000 | 274,50 | 197,30 |
| Siemens Healthineers AG DE000SHL1006 | 33,91 19:32:30 Uhr | +0,36% +0,1200 | 50,26 | 33,26 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,39 19:32:17 Uhr | 0% 0 | 19,36 | 14,38 |
| Smith & Nephew PLC GB0009223206 | 12,70 19:32:09 Uhr | 0% 0 | 16,59 | 12,20 |
| STMicroelectronics N.V. NL0000226223 | 49,38 08:10:41 Uhr | -0,10% -0,0500 | 50,14 | 18,39 |
| Stora Enso Oyj FI0009005961 | 9,582 08:10:36 Uhr | +0,76% +0,0720 | 11,95 | 8,284 |
| Straumann Holding AG CH1175448666 | 90,26 19:30:10 Uhr | -0,81% -0,7400 | 121,50 | 79,98 |
| Stryker Corp. US8636671013 | 250,80 08:10:22 Uhr | +5,03% +12,00 | 351,70 | 238,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,00 19:30:42 Uhr | 0% 0 | 15,90 | 9,100 |
| Sun Life Financial Inc. CA8667961053 | 59,96 19:32:08 Uhr | +0,13% +0,0800 | 62,58 | 48,20 |
| Svenska Cellulosa AB SE0000112724 | 9,158 19:32:17 Uhr | -0,15% -0,0140 | 12,67 | 9,172 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,20 16:00:28 Uhr | -0,54% -0,2200 | 40,98 | 23,48 |
| Swire Properties Ltd. HK0000063609 | 2,600 19:30:38 Uhr | -2,26% -0,0600 | 2,880 | 1,790 |
| Swiss Re AG CH0126881561 | 130,65 19:30:23 Uhr | -0,23% -0,3000 | 165,65 | 130,00 |
| Swisscom AG CH0008742519 | 739,00 19:30:24 Uhr | +0,75% +5,500 | 812,50 | 566,00 |
| Synopsys Inc. US8716071076 | 431,00 16:00:16 Uhr | -0,92% -4,000 | 567,70 | 328,95 |
| Sysmex Corp. JP3351100007 | 7,142 12:31:42 Uhr | +3,21% +0,2220 | 16,70 | 6,394 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,89 19:31:39 Uhr | +0,36% +0,1000 | 31,97 | 22,66 |
| Talanx AG DE000TLX1005 | 104,10 19:32:30 Uhr | -0,76% -0,8000 | 124,40 | 100,00 |
| Tele2 AB SE0005190238 | 16,71 19:32:10 Uhr | -0,95% -0,1600 | 18,78 | 11,97 |
| Telecom Italia S.p.A. IT0003497168 | 0,6954 19:31:37 Uhr | -0,26% -0,0018 | 0,7030 | 0,3632 |
| Telecom Italia S.p.A. IT0003497176 | 0,8106 19:31:38 Uhr | -0,17% -0,0014 | 0,8166 | 0,3991 |
| Telefónica S.A. ES0178430E18 | 3,804 19:30:45 Uhr | -0,39% -0,0150 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 9,990 19:30:43 Uhr | +1,01% +0,1000 | 10,10 | 8,490 |
| Telenor ASA NO0010063308 | 14,63 08:10:32 Uhr | +3,03% +0,4300 | 15,66 | 11,96 |
| Telia Company AB SE0000667925 | 4,493 19:32:10 Uhr | +0,36% +0,0160 | 4,556 | 2,916 |
| TELUS Corp. CA87971M1032 | 10,41 16:00:21 Uhr | -0,54% -0,0560 | 14,70 | 9,517 |
| Terumo Corp. JP3546800008 | 10,40 19:30:59 Uhr | +0,34% +0,0350 | 17,70 | 10,12 |
| Texas Instruments Inc. US8825081040 | 252,20 08:10:36 Uhr | +0,08% +0,2000 | 252,00 | 133,00 |
| Toronto-Dominion Bank, The CA8911605092 | 91,02 19:32:08 Uhr | -0,01% -0,0100 | 92,10 | 56,21 |
| Trane Technologies PLC IE00BK9ZQ967 | 403,00 19:30:29 Uhr | +1,61% +6,400 | 423,20 | 308,50 |
| TransUnion US89400J1079 | 57,00 16:00:27 Uhr | -2,56% -1,500 | 85,00 | 55,00 |
| UCB S.A. BE0003739530 | 242,80 08:10:02 Uhr | +3,85% +9,000 | 284,50 | 152,85 |
| Umicore S.A. BE0974320526 | 25,64 14:40:53 Uhr | +18,59% +4,020 | 21,74 | 8,370 |
| United Urban Investment Corp. JP3045540006 | 885,00 19:31:11 Uhr | 0% 0 | 1.050,00 | 875,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,14 19:32:13 Uhr | +0,88% +0,1400 | 17,22 | 12,30 |
| UnitedHealth Group Inc. US91324P1021 | 341,40 19:31:02 Uhr | +1,79% +6,000 | 335,40 | 206,55 |
| Ventas Inc. US92276F1003 | 76,84 19:30:44 Uhr | +1,75% +1,320 | 76,48 | 52,66 |
| Verbund AG AT0000746409 | 60,75 19:30:43 Uhr | +1,25% +0,7500 | 69,35 | 57,35 |
| Viatris Inc. US92556V1061 | 14,75 19:30:48 Uhr | +2,12% +0,3060 | 14,65 | 7,222 |
| Vodafone Group PLC GB00BH4HKS39 | 1,316 19:32:14 Uhr | +3,26% +0,0415 | 1,396 | 0,8040 |
| Vonovia SE DE000A1ML7J1 | 22,21 19:39:32 Uhr | -0,27% -0,0600 | 30,45 | 20,14 |
| Warehouses De Pauw N.V. BE0974349814 | 21,94 16:00:28 Uhr | -0,54% -0,1200 | 25,92 | 20,02 |
| Waste Management Inc. US94106L1098 | 183,05 19:30:44 Uhr | -1,80% -3,350 | 212,80 | 168,82 |
| Welltower Inc. US95040Q1040 | 185,20 16:00:21 Uhr | +1,37% +2,500 | 185,30 | 126,50 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 227,30 19:30:47 Uhr | 0% 0 | 233,60 | 155,80 |
| Weyerhaeuser Co. US9621661043 | 19,67 19:30:44 Uhr | -2,24% -0,4500 | 24,17 | 18,23 |
| Wienerberger AG AT0000831706 | 22,36 13:05:15 Uhr | -7,22% -1,740 | 34,32 | 21,46 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 71,44 19:30:47 Uhr | +1,08% +0,7600 | 92,76 | 67,30 |
| Zoom Communications Inc. US98980L1017 | 87,80 19:32:10 Uhr | +0,56% +0,4900 | 93,04 | 59,54 |
| Zscaler Inc. US98980G1022 | 126,16 19:30:28 Uhr | +1,03% +1,280 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 615,40 19:30:24 Uhr | +4,77% +28,00 | 650,80 | 578,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse