Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.309,96 EUR

+0,49% +6,350

Kursdaten

  • Börse Stuttgart
  • Letzter 1.309,96
  • Änderung +0,49 %
  • Stand 15.06.26 17:09 Uhr
  • Eröffnung 1.301,51
  • Vortag 1.303,61
  • Tageshoch 1.310,13
  • Tagestief 1.301,48
  • 52W Hoch 1.304,31 (12.06.26)
  • 52W Tief 1.155,09 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (221)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 75,74 16:31:42 Uhr -0,11% -0,0800 119,10 70,02
AbbVie Inc. US00287Y1091 191,35 16:30:11 Uhr -2,30% -4,500 206,00 155,60
AIA Group Ltd HK0000069689 8,447 16:30:08 Uhr +3,13% +0,2560 9,773 7,280
AIB Group PLC IE00BF0L3536 10,25 16:32:30 Uhr +0,59% +0,0600 10,31 6,480
Air Products & Chemicals Inc. US0091581068 240,30 16:31:42 Uhr -1,80% -4,400 261,60 197,75
Akamai Technologies Inc. US00971T1016 116,54 16:00:29 Uhr +2,68% +3,040 137,14 60,34
Akzo Nobel N.V. NL0013267909 59,16 16:00:24 Uhr +2,53% +1,460 67,18 46,49
Alcon AG CH0432492467 57,62 16:30:08 Uhr +0,21% +0,1200 79,08 52,34
Alexandria Real Est. Equ. Inc. US0152711091 45,73 16:31:25 Uhr -1,04% -0,4800 74,52 34,43
Alnylam Pharmaceuticals Inc US02043Q1076 242,70 16:00:32 Uhr -0,53% -1,300 418,90 239,90
American Water Works Co. Inc. US0304201033 109,25 16:30:09 Uhr +0,64% +0,7000 126,65 102,05
Analog Devices Inc. US0326541051 369,15 16:32:05 Uhr +2,03% +7,350 376,40 185,92
argenx SE US04016X1019 780,00 08:12:18 Uhr +0,65% +5,000 810,00 454,00
Assa-Abloy AB SE0007100581 31,12 16:32:01 Uhr +2,17% +0,6600 37,38 25,98
AT & T Inc. US00206R1023 20,16 16:31:09 Uhr -0,76% -0,1550 25,45 19,15
Avalonbay Communities Inc. US0534841012 160,40 16:00:29 Uhr +0,38% +0,6000 182,24 138,28
Aviva PLC GB00BPQY8M80 7,294 16:32:20 Uhr +0,25% +0,0180 8,000 6,800
Baxter International Inc. US0718131099 18,00 16:30:10 Uhr +0,81% +0,1450 26,47 13,75
BCE Inc. CA05534B7604 21,19 08:10:04 Uhr +0,31% +0,0650 22,64 18,54
Becton, Dickinson & Co. US0758871091 125,65 16:31:42 Uhr -0,24% -0,3000 180,00 120,90
Beiersdorf AG DE0005200000 70,92 16:31:48 Uhr +0,94% +0,6600 115,55 67,24
Best Buy Co. Inc. US0865161014 67,18 16:31:21 Uhr -0,42% -0,2800 72,65 47,22
Biogen Inc. US09062X1037 170,22 16:31:09 Uhr -1,65% -2,860 180,00 103,95
Biomarin Pharmaceutical Inc. US09061G1013 47,92 16:31:21 Uhr -0,33% -0,1600 55,72 42,32
bioMerieux FR0013280286 68,65 08:10:30 Uhr -1,51% -1,050 127,50 67,00
BioNTech SE US09075V1026 78,85 16:31:21 Uhr +0,96% +0,7500 104,90 68,65
Boston Scientific Corp. US1011371077 40,36 16:31:33 Uhr -0,57% -0,2300 93,00 39,83
Bristol-Myers Squibb Co. US1101221083 48,57 16:30:08 Uhr -1,31% -0,6450 53,54 36,61
BT Group PLC GB0030913577 2,342 16:32:01 Uhr -3,10% -0,0750 2,786 1,950
Burberry Group PLC GB0031743007 13,20 16:32:01 Uhr -1,93% -0,2600 15,99 11,41
CA Immobilien Anlagen AG AT0000641352 23,35 16:00:25 Uhr +2,19% +0,5000 27,60 21,55
Canon Inc. JP3242800005 23,16 16:31:41 Uhr -0,04% -0,0100 26,97 21,26
CapitaLand Integrated Comm.Tr. SG1M51904654 1,549 16:30:42 Uhr +0,52% +0,0080 1,673 1,376
CapitaLand Investment Ltd SGXE62145532 1,710 16:30:25 Uhr +1,18% +0,0200 2,140 1,610
Carl Zeiss Meditec AG DE0005313704 25,44 16:31:48 Uhr +1,92% +0,4800 62,30 22,86
Carrier Global Corp. US14448C1045 62,04 16:32:11 Uhr +3,37% +2,020 69,17 43,43
Castellum AB SE0000379190 11,35 16:32:01 Uhr -1,09% -0,1250 11,88 9,348
Centene Corp. US15135B1017 56,66 08:10:54 Uhr +3,43% +1,880 56,92 21,60
Check Point Software Techs Ltd IL0010824113 107,00 16:00:29 Uhr +0,71% +0,7500 195,15 95,56
Choice Properties Reit CA17039A1066 9,990 08:13:36 Uhr +1,01% +0,1000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 40,54 16:31:17 Uhr +0,12% +0,0500 56,58 34,62
Cigna Group, The US1255231003 253,00 16:31:34 Uhr -1,40% -3,600 284,05 207,50
Cisco Systems Inc. US17275R1023 104,16 16:30:08 Uhr -0,63% -0,6600 111,40 55,67
City Developments Ltd. SG1R89002252 5,700 16:30:10 Uhr +2,70% +0,1500 6,500 3,320
Coloplast AS DK0060448595 50,66 16:31:18 Uhr -0,90% -0,4600 86,34 50,38
Compagnie de Saint-Gobain S.A. FR0000125007 78,68 16:30:49 Uhr +5,19% +3,880 103,40 66,70
Continental AG DE0005439004 74,16 16:31:48 Uhr +2,43% +1,760 75,12 52,35
ConvaTec Group PLC GB00BD3VFW73 2,360 16:32:03 Uhr +1,72% +0,0400 3,460 2,220
CRH PLC IE0001827041 94,86 16:31:42 Uhr +3,38% +3,100 112,00 75,28
Crowdstrike Holdings Inc US22788C1053 589,60 16:32:07 Uhr -0,24% -1,400 668,30 294,95
Daiichi Sankyo Co. Ltd. JP3475350009 13,69 16:31:16 Uhr +1,47% +0,1980 23,48 12,89
Danaher Corp. US2358511028 155,05 16:30:10 Uhr -0,32% -0,5000 208,25 137,75
Dassault Systemes SE FR0014003TT8 17,41 08:11:29 Uhr -6,53% -1,215 32,28 15,95
Demant AS DK0060738599 33,50 16:31:18 Uhr +0,06% +0,0200 37,86 23,38
DexCom Inc. US2521311074 66,00 08:12:57 Uhr +2,17% +1,400 77,94 47,70
Digital Realty Trust Inc. US2538681030 159,35 16:00:29 Uhr +0,31% +0,5000 175,80 125,30
EDP Renewables S.A. ES0127797019 13,53 16:31:40 Uhr +1,73% +0,2300 14,56 9,255
Edwards Lifesciences Corp. US28176E1082 73,18 16:00:31 Uhr +0,22% +0,1600 75,72 61,20
Electrolux, AB SE0016589188 2,725 16:32:18 Uhr +0,85% +0,0230 8,318 2,546
Elekta AB SE0000163628 4,808 16:32:01 Uhr +0,46% +0,0220 5,950 3,808
Elevance Health Inc. US0367521038 346,20 16:31:38 Uhr +0,03% +0,1000 365,40 236,00
Eli Lilly and Company US5324571083 971,20 16:31:18 Uhr -1,62% -16,00 1.024,20 539,10
Elisa Oyj FI0009007884 40,84 08:10:37 Uhr +0,84% +0,3400 48,50 36,26
Enphase Energy Inc. US29355A1079 48,82 12:31:27 Uhr +4,62% +2,155 62,10 22,39
EPAM Systems Inc. US29414B1044 82,20 08:10:54 Uhr +3,21% +2,560 189,00 76,42
EQT AB SE0012853455 26,65 16:32:09 Uhr +1,18% +0,3100 35,79 24,27
Equity Residential US29476L1070 57,40 16:00:29 Uhr -0,07% -0,0400 60,50 49,60
Essex Property Trust Inc. US2971781057 242,60 16:00:22 Uhr -0,08% -0,2000 251,30 203,70
EssilorLuxottica S.A. FR0000121667 185,90 16:31:41 Uhr +1,09% +2,000 322,80 163,70
Essity AB SE0009922164 24,25 16:32:10 Uhr -0,29% -0,0700 27,39 21,36
EVN AG AT0000741053 29,50 16:30:45 Uhr +0,51% +0,1500 29,70 22,70
Fabege AB SE0011166974 7,015 16:32:27 Uhr +0,86% +0,0600 8,025 6,615
Fortinet Inc. US34959E1091 127,06 16:31:22 Uhr +1,53% +1,920 128,38 60,69
Fresenius Medical Care AG DE0005785802 40,70 16:31:48 Uhr +2,70% +1,070 50,16 34,67
Fresenius SE & Co. KGaA DE0005785604 38,67 16:31:48 Uhr +2,87% +1,080 52,64 35,24
Geberit AG CH0030170408 562,60 16:30:07 Uhr +2,11% +11,60 722,20 533,60
Gen Digital Inc. US6687711084 20,90 08:10:52 Uhr +2,40% +0,4900 27,20 15,09
Generali S.p.A. IT0000062072 42,25 16:31:41 Uhr +2,95% +1,210 41,27 29,64
GENMAB AS DK0010272202 213,20 16:31:18 Uhr -0,74% -1,600 303,60 170,80
Getinge AB SE0000202624 18,10 16:32:01 Uhr +0,72% +0,1300 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 23,82 08:11:29 Uhr +1,97% +0,4600 25,68 21,20
Globalfoundries Inc. KYG393871085 71,29 16:32:19 Uhr +0,81% +0,5700 77,87 26,73
Grifols S.A. ES0171996095 6,610 16:31:42 Uhr -0,45% -0,0300 9,550 6,370
Grifols S.A. ES0171996087 9,100 16:31:40 Uhr +0,49% +0,0440 13,56 8,478
H & M Hennes & Mauritz AB SE0000106270 15,48 16:32:06 Uhr -1,28% -0,2000 18,14 11,18
Hang Lung Properties Ltd. HK0101000591 0,8174 16:30:08 Uhr +0,44% +0,0036 1,070 0,7100
Hannover Rück SE DE0008402215 230,40 16:32:34 Uhr +0,96% +2,200 280,00 223,40
HCA Healthcare Inc. US40412C1018 334,60 16:30:17 Uhr +0,33% +1,100 472,80 281,00
Healthpeak Properties Inc. US42250P1030 17,76 16:00:29 Uhr -0,20% -0,0350 17,94 13,40
Heidelberg Materials AG DE0006047004 187,75 16:32:32 Uhr +3,44% +6,250 241,40 159,85
Henkel AG & Co. KGaA DE0006048408 64,45 16:30:46 Uhr 0% 0 77,05 57,80
Henkel AG & Co. KGaA DE0006048432 69,14 16:32:32 Uhr -0,20% -0,1400 84,28 61,36
Hikma Pharmaceuticals PLC GB00B0LCW083 17,02 16:32:05 Uhr -0,76% -0,1300 24,80 13,60
Holmen AB SE0011090018 28,40 16:32:01 Uhr +0,14% +0,0400 35,96 27,44
Hongkong Land Holdings Ltd. BMG4587L1090 6,250 16:30:41 Uhr +0,81% +0,0500 7,550 4,600
HP Inc. US40434L1052 21,49 16:30:10 Uhr -1,01% -0,2200 25,52 14,55
Huhtamäki Oyj FI0009000459 27,08 08:11:16 Uhr +1,42% +0,3800 31,94 26,00
Humana Inc. US4448591028 314,00 16:00:29 Uhr -0,63% -2,000 316,00 140,65
Hydro One Ltd. CA4488112083 34,85 08:12:08 Uhr +0,43% +0,1500 38,00 29,40
Ibiden Co. Ltd. JP3148800000 119,00 16:30:57 Uhr +16,67% +17,00 127,00 15,60
Industria de Diseño Textil SA ES0148396007 56,50 16:31:40 Uhr +0,61% +0,3400 58,08 40,75
Infineon Technologies AG DE0006231004 80,12 16:43:55 Uhr +1,09% +0,8600 89,27 31,16
Informa PLC GB00BMJ6DW54 9,700 16:32:05 Uhr +3,19% +0,3000 11,20 8,400
Intel Corp. US4581401001 110,68 16:31:18 Uhr +2,10% +2,280 112,62 16,59
International Paper Co. US4601461035 32,00 16:31:18 Uhr +4,58% +1,400 48,18 25,00
Intuitive Surgical Inc. US46120E6023 356,95 16:31:18 Uhr +1,36% +4,800 511,50 343,85
Investor AB SE0015811955 34,66 16:32:14 Uhr +1,46% +0,5000 35,62 24,32
Investor AB SE0015811963 35,19 16:32:14 Uhr +1,41% +0,4900 35,85 24,15
Japan Post Holdings Co.Ltd JP3752900005 12,00 16:31:28 Uhr -4,00% -0,5000 12,50 7,552
Japan Post Insurance Co.Ltd JP3233250004 8,250 16:31:24 Uhr 0% 0 9,600 6,167
Johnson Controls Internat. PLC IE00BY7QL619 126,75 16:00:24 Uhr +1,56% +1,950 127,55 87,35
Kering S.A. FR0000121485 270,55 08:10:41 Uhr +2,56% +6,750 346,05 173,96
Kingspan Group PLC IE0004927939 84,55 16:32:15 Uhr +0,83% +0,7000 87,10 62,70
Knorr-Bremse AG DE000KBX1006 103,30 16:32:35 Uhr +1,97% +2,000 114,70 77,60
Kon. KPN N.V. NL0000009082 4,438 08:10:43 Uhr +0,14% +0,0060 4,897 3,748
KONE Oyj FI0009013403 48,73 08:10:37 Uhr -0,83% -0,4100 63,94 48,88
Kurita Water Industries Ltd. JP3270000007 46,22 16:31:08 Uhr +1,14% +0,5200 48,82 28,28
L E Lundbergföretagen AB SE0000108847 50,00 16:32:26 Uhr +0,77% +0,3800 55,25 41,26
Land Securities Group PLC GB00BYW0PQ60 7,640 16:32:05 Uhr -0,07% -0,0050 7,800 6,050
Legrand S.A. FR0010307819 134,95 08:10:45 Uhr -0,44% -0,6000 163,10 107,20
Liberty Global Ltd. BMG611881019 10,40 16:30:19 Uhr +0,53% +0,0550 11,12 8,248
Liberty Global Ltd. BMG611881274 10,00 16:30:19 Uhr 0% 0 10,80 8,450
Linde plc IE000S9YS762 449,00 16:30:35 Uhr -0,22% -1,0000 453,60 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8016 16:00:27 Uhr -0,99% -0,0080 0,9693 0,7197
Medtronic PLC IE00BTN1Y115 69,04 16:00:24 Uhr +0,44% +0,3000 91,45 63,28
MetLife Inc. US59156R1086 76,34 16:31:06 Uhr -0,31% -0,2400 76,66 58,53
Mettler-Toledo Intl Inc. US5926881054 983,00 16:31:12 Uhr +0,87% +8,500 1.300,00 873,50
Micron Technology Inc. US5951121038 920,70 16:31:06 Uhr +8,06% +68,70 935,00 91,00
Mitsubishi Estate Co. Ltd. JP3899600005 22,60 16:31:06 Uhr 0% 0 28,40 14,30
Mondi PLC GB00BMWC6P49 8,400 16:32:23 Uhr +1,20% +0,1000 14,40 8,150
Motorola Solutions Inc. US6200763075 352,70 16:00:24 Uhr -0,42% -1,500 417,30 307,10
MSCI Inc. US55354G1004 521,40 16:30:12 Uhr +1,20% +6,200 550,00 426,90
MTR Corporation Ltd. HK0066009694 3,440 16:30:41 Uhr +0,58% +0,0200 4,020 2,800
Münchener Rückvers.-Ges. AG DE0008430026 463,80 16:32:32 Uhr +1,13% +5,200 607,80 438,30
NetApp Inc. US64110D1046 140,90 08:10:33 Uhr +2,31% +3,180 154,06 79,84
New World Development Co. Ltd. HK0000608585 0,8200 16:30:43 Uhr +0,61% +0,0050 1,220 0,5300
Nikon Corp. JP3657400002 11,03 16:31:33 Uhr +1,80% +0,1950 12,51 7,858
Nippon Building Fund Inc. JP3027670003 660,00 16:31:15 Uhr -1,49% -10,00 835,00 620,00
Nomura Real Estate Mast.Fd Inc JP3048110005 805,00 16:31:15 Uhr +0,63% +5,000 955,00 780,00
Nomura Research Institute Ltd. JP3762800005 24,20 16:30:58 Uhr -0,82% -0,2000 35,60 19,20
Norsk Hydro ASA NO0005052605 9,690 08:10:29 Uhr -4,06% -0,4100 11,17 4,667
NVIDIA Corp. US67066G1040 180,56 16:31:08 Uhr +2,09% +3,700 200,30 123,30
NXP Semiconductors NV NL0009538784 271,45 16:30:50 Uhr +3,15% +8,300 286,40 158,00
Olympus Corp. JP3201200007 8,968 16:31:07 Uhr -3,26% -0,3020 11,70 7,046
ON Semiconductor Corp. US6821891057 105,72 16:30:55 Uhr +4,71% +4,760 115,66 38,62
Ono Pharmaceutical Co. Ltd. JP3197600004 11,96 16:30:59 Uhr -0,62% -0,0750 14,20 8,150
Oracle Corp. US68389X1054 166,42 16:31:08 Uhr +5,95% +9,340 294,15 113,88
Orange S.A. FR0000133308 17,45 16:00:28 Uhr -1,30% -0,2300 18,70 12,55
Orion Corp. FI0009014377 69,10 08:10:21 Uhr -0,86% -0,6000 75,15 57,45
Palo Alto Networks Inc. US6974351057 244,65 08:10:52 Uhr +2,36% +5,650 257,05 119,76
Panasonic Holdings Corp. JP3866800000 21,57 16:31:36 Uhr +6,94% +1,400 21,10 8,148
Pearson PLC GB0006776081 13,17 16:00:28 Uhr +1,15% +0,1500 13,35 10,10
Procter & Gamble Co., The US7427181091 128,28 08:10:17 Uhr +0,22% +0,2800 141,48 117,94
ProLogis Inc. US74340W1036 128,20 16:00:32 Uhr -0,12% -0,1500 128,35 88,65
Prosus N.V. NL0013654783 39,77 16:31:38 Uhr +1,86% +0,7250 63,50 38,18
Proximus S.A. BE0003810273 6,590 08:10:03 Uhr -0,23% -0,0150 8,650 6,380
Prudential Financial Inc. US7443201022 93,90 08:10:14 Uhr +2,33% +2,140 101,35 79,48
Quest Diagnostics Inc. US74834L1008 175,90 08:10:21 Uhr +0,43% +0,7500 178,10 141,10
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,70 16:31:41 Uhr +0,60% +0,3000 54,80 43,66
Relx PLC GB00B2B0DG97 28,70 16:32:02 Uhr -0,62% -0,1800 46,48 23,18
ResMed Inc. US7611521078 167,95 08:10:56 Uhr +1,30% +2,150 250,00 156,45
Ricoh Co. Ltd. JP3973400009 7,750 16:31:18 Uhr 0% 0 8,550 6,700
Riocan Real Estate Inv. Trust CA7669101031 14,08 16:32:17 Uhr -0,61% -0,0860 14,18 10,79
Rogers Communications Inc. CA7751092007 33,08 16:32:02 Uhr -0,66% -0,2200 35,00 23,40
ROYALTY PHARMA PLC GB00BMVP7Y09 46,92 16:32:13 Uhr -0,88% -0,4150 48,35 29,37
Sartorius Stedim Biotech S.A. FR0013154002 178,60 08:10:45 Uhr -0,67% -1,200 220,60 149,60
Schneider Electric SE FR0000121972 270,90 16:30:49 Uhr +1,90% +5,050 287,40 208,95
Segro PLC GB00B5ZN1N88 8,650 16:32:03 Uhr +0,58% +0,0500 9,550 6,700
Seiko Epson Corp. JP3414750004 15,11 16:31:24 Uhr +1,48% +0,2200 16,48 10,00
ServiceNow Inc. US81762P1021 90,94 16:00:31 Uhr +4,70% +4,080 177,06 71,10
Severn Trent PLC GB00B1FH8J72 33,66 16:32:02 Uhr +0,18% +0,0600 38,48 28,20
Siemens AG DE0007236101 270,35 16:32:34 Uhr +2,52% +6,650 279,25 197,30
Siemens Healthineers AG DE000SHL1006 34,95 16:32:34 Uhr +0,43% +0,1500 50,26 32,96
Skandinaviska Enskilda Banken SE0000148884 17,71 16:32:07 Uhr +2,25% +0,3900 19,36 14,38
Smith & Nephew PLC GB0009223206 13,10 16:32:01 Uhr 0% 0 16,59 12,20
STMicroelectronics N.V. NL0000226223 68,74 15:58:53 Uhr +2,55% +1,710 68,68 18,39
Stora Enso Oyj FI0009005961 9,764 08:10:37 Uhr +1,71% +0,1640 11,95 8,284
Straumann Holding AG CH1175448666 101,75 16:30:17 Uhr +0,54% +0,5500 118,40 79,98
Stryker Corp. US8636671013 271,00 08:10:21 Uhr +2,89% +7,600 351,70 238,80
Sun Hung Kai Properties Ltd. HK0016000132 13,00 16:30:41 Uhr +2,36% +0,3000 15,90 9,200
Sun Life Financial Inc. CA8667961053 65,52 16:32:30 Uhr -0,49% -0,3200 65,84 48,20
Svenska Cellulosa AB SE0000112724 9,260 16:32:06 Uhr +1,00% +0,0920 11,97 8,838
Swedish Orphan Biovitrum AB SE0000872095 39,78 16:00:41 Uhr +0,51% +0,2000 41,66 23,48
Swire Properties Ltd. HK0000063609 2,320 16:30:48 Uhr 0% 0 2,880 1,950
Swiss Re AG CH0126881561 131,65 16:30:07 Uhr +0,77% +1,0000 165,65 123,40
Swisscom AG CH0008742519 701,00 16:30:08 Uhr -1,34% -9,500 812,50 585,00
Synopsys Inc. US8716071076 392,00 16:00:29 Uhr +0,64% +2,500 567,70 328,95
Sysmex Corp. JP3351100007 7,522 16:31:39 Uhr +0,37% +0,0280 14,80 6,394
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,00 16:31:33 Uhr -1,53% -0,4200 31,97 22,66
Talanx AG DE000TLX1005 102,80 16:32:34 Uhr +1,98% +2,000 124,40 97,75
Tele2 AB SE0005190238 16,70 16:32:01 Uhr -2,28% -0,3900 18,78 11,97
Telefónica S.A. ES0178430E18 3,916 16:30:49 Uhr +0,23% +0,0090 4,881 3,233
Telekom Austria AG AT0000720008 9,780 16:30:45 Uhr +0,10% +0,0100 10,14 8,490
Telenor ASA NO0010063308 13,92 08:10:29 Uhr +1,16% +0,1600 15,66 11,96
Telia Company AB SE0000667925 4,585 16:32:01 Uhr -3,09% -0,1460 4,731 2,916
TELUS Corp. CA87971M1032 9,956 16:00:36 Uhr -0,39% -0,0390 14,40 9,517
Terumo Corp. JP3546800008 11,94 16:31:17 Uhr -0,42% -0,0500 16,00 10,12
Texas Instruments Inc. US8825081040 265,50 08:10:37 Uhr +4,14% +10,55 279,45 133,00
Toronto-Dominion Bank, The CA8911605092 100,50 16:32:30 Uhr -0,36% -0,3600 100,94 60,69
Trane Technologies PLC IE00BK9ZQ967 402,50 16:30:13 Uhr +2,08% +8,200 423,20 308,50
TransUnion US89400J1079 58,00 16:00:23 Uhr +1,75% +1,0000 85,00 55,00
UCB S.A. BE0003739530 269,10 08:10:03 Uhr -1,50% -4,100 284,50 153,40
Umicore S.A. BE0974320526 22,74 08:10:03 Uhr +3,08% +0,6800 26,32 11,51
United Urban Investment Corp. JP3045540006 840,00 16:31:15 Uhr +0,60% +5,000 1.050,00 795,00
United Utilities Group PLC GB00B39J2M42 15,00 16:32:02 Uhr -1,06% -0,1600 17,22 12,30
UnitedHealth Group Inc. US91324P1021 351,00 16:31:06 Uhr -0,17% -0,6000 356,40 206,55
Ventas Inc. US92276F1003 72,40 16:30:46 Uhr -0,33% -0,2400 77,10 52,66
Verbund AG AT0000746409 56,60 16:30:45 Uhr -1,65% -0,9500 69,35 57,35
Viatris Inc. US92556V1061 14,09 16:30:54 Uhr -0,09% -0,0120 14,80 7,424
Vodafone Group PLC GB00BH4HKS39 1,301 16:32:05 Uhr -1,33% -0,0175 1,396 0,8602
Vonovia SE DE000A1ML7J1 20,88 16:32:31 Uhr +2,30% +0,4700 30,45 19,65
Warehouses De Pauw N.V. BE0974349814 22,02 16:00:40 Uhr +0,09% +0,0200 25,92 20,02
Waste Management Inc. US94106L1098 186,85 16:30:46 Uhr -1,01% -1,900 212,80 168,82
Welltower Inc. US95040Q1040 184,20 16:00:27 Uhr -0,30% -0,5500 188,05 127,35
Westinghouse Air Br. Tech.Corp US9297401088 231,30 16:30:51 Uhr +2,03% +4,600 233,60 155,80
Weyerhaeuser Co. US9621661043 21,47 16:30:46 Uhr -0,79% -0,1700 23,47 18,23
Wienerberger AG AT0000831706 23,68 16:00:27 Uhr +0,85% +0,2000 32,80 21,46
Zimmer Biomet Holdings Inc. US98956P1021 76,14 16:30:51 Uhr -0,42% -0,3200 92,76 67,30
Zoom Communications Inc. US98980L1017 81,12 16:32:02 Uhr +0,76% +0,6100 96,78 59,54
Zscaler Inc. US98980G1022 112,46 16:30:13 Uhr +1,70% +1,880 290,30 97,77
Zurich Insurance Group AG CH0011075394 620,40 16:30:08 Uhr +1,70% +10,40 650,80 578,00
Kennzahlen
Historische Kurse