Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.269,64 EUR
-0,11% -1,450
Kursdaten
- Börse Stuttgart
- Letzter 1.269,64
- Änderung -0,11 %
- Stand 12.05.26 23:00 Uhr
- Eröffnung 1.270,25
- Vortag 1.271,09
- Tageshoch 1.272,91
- Tagestief 1.265,89
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.155,09 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (223)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 71,80 19:31:20 Uhr | +2,54% +1,780 | 120,72 | 70,02 |
| AbbVie Inc. US00287Y1091 | 178,65 19:30:15 Uhr | +3,87% +6,650 | 206,00 | 155,60 |
| AIA Group Ltd HK0000069689 | 9,186 19:30:11 Uhr | -1,20% -0,1120 | 9,773 | 7,037 |
| AIB Group PLC IE00BF0L3536 | 9,516 19:32:09 Uhr | -1,20% -0,1160 | 9,942 | 6,400 |
| Air Products & Chemicals Inc. US0091581068 | 257,40 19:31:20 Uhr | -0,31% -0,8000 | 259,30 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 129,28 13:05:22 Uhr | +0,78% +1,0000 | 128,28 | 60,34 |
| Akzo Nobel N.V. NL0013267909 | 49,15 16:00:20 Uhr | -3,25% -1,650 | 61,92 | 46,49 |
| Alcon AG CH0432492467 | 54,48 19:30:11 Uhr | +3,42% +1,800 | 85,66 | 52,58 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,52 19:31:27 Uhr | +1,93% +0,7500 | 74,52 | 34,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 249,50 16:00:16 Uhr | +0,24% +0,6000 | 418,90 | 235,40 |
| American Water Works Co. Inc. US0304201033 | 108,35 19:30:13 Uhr | +1,59% +1,700 | 127,90 | 102,05 |
| Analog Devices Inc. US0326541051 | 351,15 19:32:13 Uhr | -0,88% -3,100 | 354,25 | 183,78 |
| argenx SE US04016X1019 | 685,00 08:12:19 Uhr | +1,48% +10,00 | 810,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 31,28 19:32:10 Uhr | -0,98% -0,3100 | 37,38 | 25,98 |
| AT & T Inc. US00206R1023 | 21,56 19:31:14 Uhr | +2,42% +0,5100 | 25,45 | 19,15 |
| Avalonbay Communities Inc. US0534841012 | 158,45 13:05:22 Uhr | +1,21% +1,900 | 186,36 | 138,28 |
| Aviva PLC GB00BPQY8M80 | 7,162 19:31:49 Uhr | -1,24% -0,0900 | 8,000 | 6,700 |
| Baxter International Inc. US0718131099 | 15,08 19:30:13 Uhr | +1,62% +0,2400 | 28,40 | 13,75 |
| BCE Inc. CA05534B7604 | 20,50 08:10:04 Uhr | +0,49% +0,1000 | 22,64 | 18,54 |
| Becton, Dickinson & Co. US0758871091 | 125,70 19:31:20 Uhr | +2,57% +3,150 | 180,00 | 122,55 |
| Beiersdorf AG DE0005200000 | 70,86 19:31:45 Uhr | +1,14% +0,8000 | 122,20 | 69,52 |
| Best Buy Co. Inc. US0865161014 | 48,72 19:31:21 Uhr | -0,61% -0,3000 | 72,65 | 48,48 |
| Biogen Inc. US09062X1037 | 171,52 19:31:14 Uhr | +2,18% +3,660 | 169,25 | 103,95 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 45,11 19:31:21 Uhr | +0,47% +0,2100 | 55,72 | 43,78 |
| bioMerieux FR0013280286 | 71,45 08:10:33 Uhr | +0,42% +0,3000 | 127,50 | 67,00 |
| BioNTech SE US09075V1026 | 79,85 19:31:21 Uhr | +1,14% +0,9000 | 110,50 | 68,65 |
| Boston Scientific Corp. US1011371077 | 46,15 19:31:29 Uhr | +0,95% +0,4350 | 94,80 | 45,64 |
| Bristol-Myers Squibb Co. US1101221083 | 48,36 19:30:11 Uhr | +2,62% +1,235 | 53,54 | 36,61 |
| BT Group PLC GB0030913577 | 2,699 19:32:09 Uhr | -1,35% -0,0370 | 2,748 | 1,910 |
| Burberry Group PLC GB0031743007 | 13,19 19:32:09 Uhr | -1,82% -0,2450 | 15,99 | 9,572 |
| CA Immobilien Anlagen AG AT0000641352 | 24,95 16:00:21 Uhr | -0,80% -0,2000 | 27,60 | 22,06 |
| Canon Inc. JP3242800005 | 22,00 19:31:20 Uhr | -0,27% -0,0600 | 28,82 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,492 19:30:35 Uhr | -0,75% -0,0112 | 1,673 | 1,356 |
| CapitaLand Investment Ltd SGXE62145532 | 1,720 19:30:27 Uhr | 0% 0 | 2,140 | 1,650 |
| Carl Zeiss Meditec AG DE0005313704 | 28,32 19:31:45 Uhr | +10,88% +2,780 | 65,35 | 22,86 |
| Carrier Global Corp. US14448C1045 | 55,82 19:32:21 Uhr | -0,78% -0,4400 | 69,17 | 43,43 |
| Castellum AB SE0000379190 | 11,27 19:32:10 Uhr | -1,14% -0,1300 | 11,82 | 9,348 |
| Centene Corp. US15135B1017 | 47,62 08:10:52 Uhr | +0,53% +0,2500 | 56,19 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 96,26 13:05:22 Uhr | -1,31% -1,280 | 203,40 | 95,56 |
| Choice Properties Reit CA17039A1066 | 9,650 08:13:32 Uhr | +1,05% +0,1000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 41,92 19:31:09 Uhr | -2,22% -0,9500 | 56,58 | 34,62 |
| Cigna Group, The US1255231003 | 250,60 19:31:29 Uhr | +2,16% +5,300 | 291,00 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 84,13 19:30:11 Uhr | +0,84% +0,7000 | 83,43 | 54,39 |
| City Developments Ltd. SG1R89002252 | 5,250 19:30:13 Uhr | 0% 0 | 6,500 | 3,160 |
| Coloplast AS DK0060448595 | 54,42 19:31:10 Uhr | +0,85% +0,4600 | 86,86 | 52,18 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 76,04 19:30:38 Uhr | -1,86% -1,440 | 103,40 | 66,70 |
| Continental AG DE0005439004 | 68,68 19:31:45 Uhr | -0,09% -0,0600 | 75,12 | 52,35 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,360 19:32:13 Uhr | +1,72% +0,0400 | 3,560 | 2,320 |
| CRH PLC IE0001827041 | 94,64 19:31:20 Uhr | -1,40% -1,340 | 112,00 | 75,28 |
| Crowdstrike Holdings Inc US22788C1053 | 466,90 19:32:17 Uhr | +2,53% +11,50 | 481,15 | 294,95 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,74 19:31:09 Uhr | +2,89% +0,4140 | 24,05 | 13,34 |
| Danaher Corp. US2358511028 | 141,60 19:30:13 Uhr | -0,28% -0,4000 | 208,25 | 142,00 |
| Dassault Systemes SE FR0014003TT8 | 19,28 08:11:29 Uhr | -1,10% -0,2150 | 34,33 | 15,95 |
| Demant AS DK0060738599 | 31,74 19:31:10 Uhr | +0,51% +0,1600 | 39,10 | 23,38 |
| DexCom Inc. US2521311074 | 50,00 08:10:50 Uhr | -2,34% -1,200 | 78,25 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 165,45 16:00:23 Uhr | -0,57% -0,9500 | 175,80 | 125,30 |
| EDP Renováveis S.A. ES0127797019 | 13,73 19:31:32 Uhr | -3,65% -0,5200 | 14,52 | 8,350 |
| Edwards Lifesciences Corp. US28176E1082 | 67,40 16:00:23 Uhr | +0,99% +0,6600 | 74,79 | 61,20 |
| Electrolux, AB SE0016589188 | 4,650 19:32:28 Uhr | -1,55% -0,0730 | 8,318 | 4,119 |
| Elekta AB SE0000163628 | 5,145 19:32:10 Uhr | -1,25% -0,0650 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 334,70 19:31:31 Uhr | +4,50% +14,40 | 372,60 | 236,00 |
| Eli Lilly and Company US5324571083 | 847,20 19:31:08 Uhr | +2,85% +23,50 | 962,00 | 539,10 |
| Elisa Oyj FI0009007884 | 40,38 08:10:35 Uhr | -0,30% -0,1200 | 48,50 | 36,26 |
| Enphase Energy Inc. US29355A1079 | 31,04 19:31:24 Uhr | -1,52% -0,4800 | 46,05 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 81,56 08:10:50 Uhr | -3,59% -3,040 | 189,00 | 84,60 |
| EQT AB SE0012853455 | 27,81 19:32:18 Uhr | -2,15% -0,6100 | 35,79 | 24,27 |
| Equity Residential US29476L1070 | 55,68 16:00:14 Uhr | +0,18% +0,1000 | 63,50 | 49,60 |
| Essex Property Trust Inc. US2971781057 | 227,20 16:00:30 Uhr | +0,89% +2,000 | 255,70 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 166,10 19:31:32 Uhr | -0,51% -0,8500 | 322,80 | 166,95 |
| Essity AB SE0009922164 | 22,71 19:32:18 Uhr | +1,61% +0,3600 | 27,39 | 21,36 |
| EVN AG AT0000741053 | 28,65 19:30:36 Uhr | -1,38% -0,4000 | 29,70 | 22,70 |
| Fabege AB SE0011166974 | 7,225 19:31:56 Uhr | -1,50% -0,1100 | 8,025 | 6,615 |
| Fortinet Inc. US34959E1091 | 97,46 19:31:24 Uhr | +0,34% +0,3300 | 97,13 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 37,67 19:31:45 Uhr | +1,73% +0,6400 | 53,62 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,62 19:31:45 Uhr | -0,50% -0,2000 | 52,64 | 38,61 |
| Geberit AG CH0030170408 | 554,80 19:30:10 Uhr | -0,86% -4,800 | 722,20 | 559,60 |
| Gen Digital Inc. US6687711084 | 18,69 08:10:49 Uhr | -1,52% -0,2880 | 27,20 | 15,09 |
| Generali S.p.A. IT0000062072 | 38,73 19:31:32 Uhr | -1,85% -0,7300 | 39,46 | 29,64 |
| GENMAB AS DK0010272202 | 230,10 19:31:10 Uhr | +3,65% +8,100 | 303,60 | 170,80 |
| Getinge AB SE0000202624 | 17,44 19:32:10 Uhr | +0,06% +0,0100 | 21,12 | 16,08 |
| Gjensidige Forsikring ASA NO0010582521 | 23,00 08:11:31 Uhr | +0,52% +0,1200 | 25,68 | 21,20 |
| Globalfoundries Inc. KYG393871085 | 60,37 19:31:48 Uhr | -5,54% -3,540 | 65,40 | 26,73 |
| Grifols S.A. ES0171996095 | 6,480 19:31:34 Uhr | -3,28% -0,2200 | 9,550 | 6,435 |
| Grifols S.A. ES0171996087 | 8,598 19:31:32 Uhr | -1,15% -0,1000 | 13,56 | 8,478 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,58 19:32:15 Uhr | -3,35% -0,5050 | 18,14 | 11,18 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9382 19:30:11 Uhr | 0% 0 | 1,070 | 0,6600 |
| Hannover Rück SE DE0008402215 | 234,80 19:32:31 Uhr | -1,76% -4,200 | 284,80 | 233,60 |
| HCA Healthcare Inc. US40412C1018 | 366,40 19:30:19 Uhr | +1,95% +7,000 | 472,80 | 281,00 |
| Healthpeak Properties Inc. US42250P1030 | 16,47 16:00:14 Uhr | -1,05% -0,1750 | 16,66 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 186,05 19:32:30 Uhr | +1,20% +2,200 | 241,40 | 159,85 |
| Henkel AG & Co. KGaA DE0006048408 | 59,50 19:30:37 Uhr | +0,59% +0,3500 | 77,05 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 63,18 19:32:30 Uhr | +0,38% +0,2400 | 84,28 | 61,36 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 16,15 19:32:14 Uhr | -1,16% -0,1900 | 25,60 | 13,60 |
| Holmen AB SE0011090018 | 27,96 19:32:10 Uhr | -1,20% -0,3400 | 38,44 | 28,30 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,950 19:30:34 Uhr | -0,71% -0,0500 | 7,550 | 4,420 |
| HP Inc. US40434L1052 | 17,80 19:30:13 Uhr | -2,94% -0,5400 | 26,18 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 27,14 08:11:13 Uhr | -1,88% -0,5200 | 34,52 | 26,52 |
| Humana Inc. US4448591028 | 232,00 16:00:14 Uhr | +0,87% +2,000 | 267,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 36,36 08:12:09 Uhr | -0,08% -0,0300 | 38,00 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 85,00 19:30:59 Uhr | +3,03% +2,500 | 89,50 | 14,80 |
| Industria de Diseño Textil SA ES0148396007 | 48,46 19:31:32 Uhr | -2,77% -1,380 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 58,06 18:52:13 Uhr | -5,82% -3,590 | 62,24 | 31,16 |
| Informa PLC GB00BMJ6DW54 | 9,150 19:32:14 Uhr | -1,08% -0,1000 | 11,20 | 8,400 |
| Intel Corp. US4581401001 | 101,10 20:38:03 Uhr | -5,57% -5,960 | 112,62 | 16,59 |
| International Paper Co. US4601461035 | 27,40 19:31:10 Uhr | -0,72% -0,2000 | 48,18 | 25,80 |
| Intuitive Surgical Inc. US46120E6023 | 368,10 19:31:10 Uhr | +3,22% +11,50 | 511,50 | 356,60 |
| Investor AB SE0015811955 | 32,97 19:32:23 Uhr | -1,05% -0,3500 | 35,62 | 24,32 |
| Investor AB SE0015811963 | 33,45 19:32:23 Uhr | -2,02% -0,6900 | 35,85 | 24,15 |
| Japan Post Holdings Co.Ltd JP3752900005 | 10,10 19:31:33 Uhr | +2,54% +0,2500 | 11,33 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,250 19:31:27 Uhr | 0% 0 | 9,600 | 5,667 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 119,65 13:05:15 Uhr | 0% 0 | 124,75 | 84,91 |
| Kering S.A. FR0000121485 | 238,35 08:10:39 Uhr | -3,19% -7,850 | 346,05 | 167,24 |
| Kingspan Group PLC IE0004927939 | 75,30 19:32:25 Uhr | -2,27% -1,750 | 87,10 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 101,40 19:32:32 Uhr | -0,98% -1,0000 | 114,70 | 77,60 |
| Kon. KPN N.V. NL0000009082 | 4,547 08:10:44 Uhr | +0,02% +0,0010 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 50,68 08:10:35 Uhr | -2,28% -1,180 | 63,94 | 51,86 |
| Kurita Water Industries Ltd. JP3270000007 | 47,86 19:31:13 Uhr | +0,55% +0,2600 | 48,06 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 47,74 19:31:55 Uhr | -1,28% -0,6200 | 55,25 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,520 19:32:14 Uhr | -3,19% -0,2150 | 7,800 | 6,050 |
| Legrand S.A. FR0010307819 | 154,60 08:10:41 Uhr | -0,71% -1,100 | 163,10 | 106,15 |
| Liberty Global Ltd. BMG611881019 | 9,914 19:30:21 Uhr | -1,65% -0,1660 | 11,12 | 7,976 |
| Liberty Global Ltd. BMG611881274 | 9,650 19:30:21 Uhr | -1,53% -0,1500 | 10,80 | 7,850 |
| Linde plc IE000S9YS762 | 428,20 19:30:45 Uhr | 0% 0 | 439,20 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,7881 13:05:12 Uhr | -0,97% -0,0077 | 0,9693 | 0,7076 |
| Medtronic PLC IE00BTN1Y115 | 63,62 13:05:15 Uhr | -1,33% -0,8600 | 91,45 | 64,48 |
| MetLife Inc. US59156R1086 | 66,70 19:31:11 Uhr | +1,00% +0,6600 | 72,99 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 919,00 19:31:17 Uhr | -1,61% -15,00 | 1.300,00 | 934,00 |
| Micron Technology Inc. US5951121038 | 624,90 19:31:11 Uhr | -8,55% -58,40 | 683,30 | 80,65 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 24,20 19:31:11 Uhr | +0,83% +0,2000 | 28,40 | 14,30 |
| Mondi PLC GB00BMWC6P49 | 8,750 19:31:52 Uhr | -1,13% -0,1000 | 14,60 | 8,450 |
| Motorola Solutions Inc. US6200763075 | 335,30 16:00:20 Uhr | +0,39% +1,300 | 417,30 | 307,10 |
| MSCI Inc. US55354G1004 | 495,60 19:30:15 Uhr | +0,32% +1,600 | 529,20 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,600 19:30:34 Uhr | -0,55% -0,0200 | 4,020 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 472,70 19:41:49 Uhr | -5,29% -26,40 | 607,80 | 495,60 |
| NetApp Inc. US64110D1046 | 98,87 08:10:34 Uhr | -1,17% -1,170 | 106,64 | 79,84 |
| New World Development Co. Ltd. HK0000608585 | 1,010 19:30:50 Uhr | 0% 0 | 1,220 | 0,4860 |
| Nikon Corp. JP3657400002 | 11,40 19:31:29 Uhr | +7,45% +0,7900 | 11,01 | 7,858 |
| Nippon Building Fund Inc. JP3027670003 | 670,00 19:30:58 Uhr | -1,47% -10,00 | 835,00 | 680,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 840,00 19:30:58 Uhr | -0,59% -5,000 | 955,00 | 815,00 |
| Nomura Research Institute Ltd. JP3762800005 | 22,60 19:31:00 Uhr | -1,74% -0,4000 | 36,20 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 9,640 09:19:33 Uhr | +1,71% +0,1620 | 10,02 | 4,655 |
| NVIDIA Corp. US67066G1040 | 185,86 19:31:13 Uhr | -0,84% -1,580 | 187,44 | 110,00 |
| NXP Semiconductors NV NL0009538784 | 249,50 19:30:39 Uhr | -1,56% -3,950 | 255,95 | 158,00 |
| Olympus Corp. JP3201200007 | 8,854 19:31:12 Uhr | +5,91% +0,4940 | 12,22 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 86,39 19:30:42 Uhr | -2,86% -2,540 | 89,79 | 36,24 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,96 19:31:02 Uhr | -0,96% -0,1250 | 14,20 | 8,150 |
| Oracle Corp. US68389X1054 | 156,48 19:31:14 Uhr | -4,14% -6,760 | 294,15 | 113,88 |
| Orange S.A. FR0000133308 | 18,31 13:05:22 Uhr | +0,72% +0,1300 | 18,34 | 12,15 |
| Orion Corp. FI0009014377 | 66,55 08:10:20 Uhr | -2,70% -1,850 | 75,15 | 54,35 |
| Palo Alto Networks Inc. US6974351057 | 181,18 08:10:51 Uhr | +3,46% +6,060 | 190,70 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 17,27 19:31:30 Uhr | -1,71% -0,3000 | 18,62 | 8,148 |
| Pearson PLC GB0006776081 | 12,31 13:05:20 Uhr | -1,05% -0,1300 | 14,79 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 124,06 18:05:05 Uhr | +1,24% +1,520 | 149,40 | 117,94 |
| ProLogis Inc. US74340W1036 | 122,10 16:00:23 Uhr | -0,41% -0,5000 | 123,75 | 88,65 |
| Prosus N.V. NL0013654783 | 40,90 08:10:32 Uhr | -0,54% -0,2200 | 63,50 | 38,36 |
| Proximus S.A. BE0003810273 | 6,500 08:10:02 Uhr | -1,22% -0,0800 | 8,650 | 6,380 |
| Prudential Financial Inc. US7443201022 | 85,46 08:10:14 Uhr | +0,35% +0,3000 | 101,35 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 159,80 08:10:20 Uhr | +1,17% +1,850 | 178,10 | 141,10 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,55 19:31:33 Uhr | +2,25% +1,110 | 55,15 | 43,66 |
| Relx PLC GB00B2B0DG97 | 27,66 19:32:10 Uhr | -2,05% -0,5800 | 49,56 | 23,18 |
| ResMed Inc. US7611521078 | 167,90 08:10:54 Uhr | -4,00% -7,000 | 250,00 | 174,90 |
| Ricoh Co. Ltd. JP3973400009 | 7,350 19:31:10 Uhr | +1,38% +0,1000 | 9,900 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,47 19:32:27 Uhr | -0,74% -0,1000 | 13,69 | 10,69 |
| Rogers Communications Inc. CA7751092007 | 30,98 19:32:13 Uhr | -1,15% -0,3600 | 35,00 | 22,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 44,17 19:32:22 Uhr | +1,65% +0,7150 | 43,46 | 27,02 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 162,70 08:10:41 Uhr | -0,85% -1,400 | 220,60 | 149,60 |
| Schneider Electric SE FR0000121972 | 265,40 19:30:38 Uhr | -3,60% -9,900 | 287,40 | 208,95 |
| Segro PLC GB00B5ZN1N88 | 7,950 19:32:13 Uhr | -3,05% -0,2500 | 9,550 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 13,12 19:31:27 Uhr | +1,00% +0,1300 | 13,09 | 10,00 |
| ServiceNow Inc. US81762P1021 | 77,00 16:56:40 Uhr | -1,26% -0,9800 | 186,18 | 71,10 |
| Severn Trent PLC GB00B1FH8J72 | 36,00 19:32:10 Uhr | -0,17% -0,0600 | 38,48 | 28,20 |
| Siemens AG DE0007236101 | 265,90 19:32:31 Uhr | -0,65% -1,750 | 274,50 | 197,30 |
| Siemens Healthineers AG DE000SHL1006 | 33,79 19:32:31 Uhr | +0,54% +0,1800 | 50,26 | 33,40 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,39 19:32:17 Uhr | -1,18% -0,1950 | 19,36 | 14,38 |
| Smith & Nephew PLC GB0009223206 | 12,70 19:32:09 Uhr | +2,42% +0,3000 | 16,59 | 12,30 |
| STMicroelectronics N.V. NL0000226223 | 49,43 09:19:33 Uhr | -1,43% -0,7150 | 50,14 | 18,39 |
| Stora Enso Oyj FI0009005961 | 9,510 08:10:35 Uhr | -0,59% -0,0560 | 11,95 | 8,284 |
| Straumann Holding AG CH1175448666 | 91,00 19:30:19 Uhr | +0,40% +0,3600 | 121,65 | 79,98 |
| Stryker Corp. US8636671013 | 238,80 08:10:20 Uhr | -1,93% -4,700 | 351,70 | 243,50 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,00 19:30:34 Uhr | -1,96% -0,3000 | 15,90 | 9,100 |
| Sun Life Financial Inc. CA8667961053 | 59,88 19:32:09 Uhr | +0,13% +0,0800 | 62,58 | 48,20 |
| Svenska Cellulosa AB SE0000112724 | 9,172 19:32:17 Uhr | -0,39% -0,0360 | 12,67 | 9,208 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,42 13:05:09 Uhr | -0,69% -0,2800 | 40,98 | 23,48 |
| Swire Properties Ltd. HK0000063609 | 2,660 19:30:53 Uhr | -0,75% -0,0200 | 2,880 | 1,790 |
| Swiss Re AG CH0126881561 | 130,95 19:30:10 Uhr | -2,75% -3,700 | 165,65 | 131,50 |
| Swisscom AG CH0008742519 | 733,50 19:30:11 Uhr | +0,62% +4,500 | 812,50 | 563,50 |
| Synopsys Inc. US8716071076 | 435,00 16:00:14 Uhr | 0% 0 | 567,70 | 328,95 |
| Sysmex Corp. JP3351100007 | 6,920 19:31:39 Uhr | -2,34% -0,1660 | 17,00 | 6,394 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,79 19:31:29 Uhr | -0,22% -0,0600 | 31,97 | 22,66 |
| Talanx AG DE000TLX1005 | 104,90 19:32:31 Uhr | -0,94% -1,0000 | 124,40 | 100,00 |
| Tele2 AB SE0005190238 | 16,87 19:32:10 Uhr | -0,06% -0,0100 | 18,78 | 11,97 |
| Telecom Italia S.p.A. IT0003497168 | 0,6972 19:31:32 Uhr | -0,03% -0,0002 | 0,6996 | 0,3564 |
| Telecom Italia S.p.A. IT0003497176 | 0,8120 19:31:26 Uhr | -0,02% -0,0002 | 0,8128 | 0,3955 |
| Telefónica S.A. ES0178430E18 | 3,819 19:30:38 Uhr | -1,39% -0,0540 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 9,890 19:30:36 Uhr | +0,30% +0,0300 | 10,10 | 8,490 |
| Telenor ASA NO0010063308 | 14,20 08:10:33 Uhr | +0,21% +0,0300 | 15,66 | 11,96 |
| Telia Company AB SE0000667925 | 4,477 19:32:10 Uhr | +0,07% +0,0030 | 4,556 | 2,916 |
| TELUS Corp. CA87971M1032 | 10,46 16:00:18 Uhr | +0,38% +0,0400 | 14,70 | 9,517 |
| Terumo Corp. JP3546800008 | 10,36 19:31:09 Uhr | -1,00% -0,1050 | 17,70 | 10,20 |
| Texas Instruments Inc. US8825081040 | 252,00 08:10:36 Uhr | +2,88% +7,050 | 245,10 | 133,00 |
| Toronto-Dominion Bank, The CA8911605092 | 91,03 19:32:09 Uhr | +0,30% +0,2700 | 92,10 | 56,21 |
| Trane Technologies PLC IE00BK9ZQ967 | 396,60 19:30:16 Uhr | -1,83% -7,400 | 423,20 | 308,50 |
| TransUnion US89400J1079 | 58,50 16:00:31 Uhr | -2,50% -1,500 | 85,00 | 55,00 |
| UCB S.A. BE0003739530 | 233,80 08:10:02 Uhr | +0,86% +2,000 | 284,50 | 152,85 |
| Umicore S.A. BE0974320526 | 21,62 08:10:03 Uhr | -0,55% -0,1200 | 21,74 | 8,370 |
| United Urban Investment Corp. JP3045540006 | 885,00 19:30:58 Uhr | -1,67% -15,00 | 1.050,00 | 875,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,00 19:32:13 Uhr | -0,44% -0,0700 | 17,22 | 12,30 |
| UnitedHealth Group Inc. US91324P1021 | 335,40 19:31:11 Uhr | +4,10% +13,20 | 341,20 | 206,55 |
| Ventas Inc. US92276F1003 | 75,52 19:30:36 Uhr | +2,22% +1,640 | 76,48 | 52,66 |
| Verbund AG AT0000746409 | 60,00 19:30:36 Uhr | +0,25% +0,1500 | 69,35 | 57,35 |
| Viatris Inc. US92556V1061 | 14,44 19:30:41 Uhr | +0,70% +0,1000 | 14,65 | 7,222 |
| Vodafone Group PLC GB00BH4HKS39 | 1,275 19:32:14 Uhr | -7,44% -0,1025 | 1,396 | 0,8040 |
| Vonovia SE DE000A1ML7J1 | 22,27 19:32:29 Uhr | -0,67% -0,1500 | 30,45 | 20,14 |
| Warehouses De Pauw N.V. BE0974349814 | 22,06 16:00:28 Uhr | -0,54% -0,1200 | 25,92 | 20,02 |
| Waste Management Inc. US94106L1098 | 186,40 19:30:37 Uhr | +2,98% +5,400 | 212,80 | 168,82 |
| Welltower Inc. US95040Q1040 | 182,70 16:00:21 Uhr | -0,49% -0,9000 | 185,30 | 126,50 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 227,30 19:30:40 Uhr | +0,49% +1,100 | 233,60 | 155,80 |
| Weyerhaeuser Co. US9621661043 | 20,12 19:30:37 Uhr | +1,11% +0,2200 | 24,35 | 18,23 |
| Wienerberger AG AT0000831706 | 24,10 16:00:21 Uhr | -4,21% -1,060 | 34,32 | 21,46 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 70,68 19:30:40 Uhr | +3,82% +2,600 | 92,76 | 68,08 |
| Zoom Communications Inc. US98980L1017 | 87,31 19:32:10 Uhr | -3,59% -3,250 | 93,04 | 59,54 |
| Zscaler Inc. US98980G1022 | 124,88 19:30:16 Uhr | -0,90% -1,140 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 587,40 19:30:11 Uhr | -0,84% -5,000 | 650,80 | 578,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse