Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.375,91 EUR
+0,28% +3,870
Kursdaten
- Börse Stuttgart
- Letzter 1.375,91
- Änderung +0,28 %
- Stand 13.08.26 22:42 Uhr
- Eröffnung 1.372,67
- Vortag 1.372,04
- Tageshoch 1.378,81
- Tagestief 1.372,45
- 52W Hoch 1.373,57 (12.08.26)
- 52W Tief 1.178,87 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (220)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 95,50 19:30:11 Uhr | -0,23% -0,2200 | 116,48 | 70,02 |
| AbbVie Inc. US00287Y1091 | 216,30 19:30:06 Uhr | +1,22% +2,600 | 233,60 | 168,05 |
| AIA Group Ltd HK0000069689 | 7,902 19:30:06 Uhr | -0,08% -0,0060 | 9,773 | 7,494 |
| AIB Group PLC IE00BF0L3536 | 10,63 19:30:19 Uhr | -0,89% -0,0950 | 11,04 | 6,915 |
| Air Products & Chemicals Inc. US0091581068 | 262,90 19:30:12 Uhr | -0,49% -1,300 | 273,90 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 108,66 16:40:58 Uhr | +3,03% +3,200 | 137,14 | 61,51 |
| Akzo Nobel N.V. NL0013267909 | 62,40 16:40:59 Uhr | -0,61% -0,3800 | 67,18 | 46,49 |
| Alcon AG CH0432492467 | 63,22 19:30:06 Uhr | -0,47% -0,3000 | 77,06 | 52,34 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 41,70 19:30:11 Uhr | +0,51% +0,2100 | 74,52 | 34,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 194,95 16:40:58 Uhr | +2,04% +3,900 | 418,90 | 177,50 |
| American Water Works Co. Inc. US0304201033 | 118,40 19:30:06 Uhr | +1,54% +1,800 | 125,90 | 102,05 |
| Analog Devices Inc. US0326541051 | 334,40 19:30:18 Uhr | +0,44% +1,450 | 387,00 | 193,00 |
| argenx SE US04016X1019 | 735,00 21:50:07 Uhr | -2,00% -15,00 | 830,00 | 545,00 |
| Assa-Abloy AB SE0007100581 | 32,66 19:30:18 Uhr | +0,12% +0,0400 | 37,38 | 28,57 |
| AT & T Inc. US00206R1023 | 21,22 19:30:11 Uhr | +1,46% +0,3050 | 25,45 | 17,61 |
| Avalonbay Communities Inc. US0534841012 | 160,35 16:40:58 Uhr | +2,92% +4,550 | 171,95 | 138,28 |
| Aviva PLC GB00BPQY8M80 | 8,328 19:30:18 Uhr | +1,39% +0,1140 | 8,328 | 6,800 |
| Baxter International Inc. US0718131099 | 23,29 19:30:06 Uhr | -0,47% -0,1100 | 25,04 | 13,75 |
| BCE Inc. CA05534B7604 | 20,11 21:50:07 Uhr | +0,79% +0,1580 | 22,64 | 18,14 |
| Becton, Dickinson & Co. US0758871091 | 157,65 19:30:11 Uhr | +0,90% +1,400 | 180,00 | 120,90 |
| Beiersdorf AG DE0005200000 | 78,72 19:30:18 Uhr | +0,28% +0,2200 | 110,05 | 67,24 |
| Best Buy Co. Inc. US0865161014 | 73,88 19:30:12 Uhr | +2,93% +2,100 | 79,38 | 47,22 |
| Biogen Inc. US09062X1037 | 182,50 19:30:12 Uhr | +2,09% +3,740 | 190,00 | 112,95 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 59,54 19:30:11 Uhr | -2,04% -1,240 | 60,86 | 42,32 |
| bioMerieux FR0013280286 | 71,70 21:50:07 Uhr | -1,38% -1,0000 | 127,50 | 64,10 |
| BioNTech SE US09075V1026 | 80,15 19:30:12 Uhr | -0,43% -0,3500 | 104,90 | 68,65 |
| Boston Scientific Corp. US1011371077 | 44,42 19:30:12 Uhr | -0,02% -0,0100 | 92,60 | 37,02 |
| Bristol-Myers Squibb Co. US1101221083 | 56,19 19:30:06 Uhr | +2,09% +1,150 | 59,99 | 36,61 |
| BT Group PLC GB0030913577 | 2,287 19:30:19 Uhr | +0,22% +0,0050 | 2,786 | 1,950 |
| Burberry Group PLC GB0031743007 | 12,83 19:30:19 Uhr | -1,61% -0,2100 | 15,99 | 11,41 |
| CA Immobilien Anlagen AG AT0000641352 | 24,20 16:40:58 Uhr | +0,62% +0,1500 | 27,60 | 21,55 |
| Canon Inc. JP3242800005 | 25,01 19:30:12 Uhr | +0,72% +0,1800 | 26,97 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,605 19:30:08 Uhr | -1,83% -0,0300 | 1,673 | 1,426 |
| CapitaLand Investment Ltd SGXE62145532 | 1,810 19:30:06 Uhr | +0,56% +0,0100 | 2,140 | 1,600 |
| Carl Zeiss Meditec AG DE0005313704 | 30,12 19:30:12 Uhr | +1,28% +0,3800 | 47,92 | 22,86 |
| Carrier Global Corp. US14448C1045 | 54,98 19:30:19 Uhr | +0,11% +0,0600 | 67,20 | 43,43 |
| Castellum AB SE0000379190 | 12,40 19:30:18 Uhr | -0,04% -0,0050 | 12,49 | 9,348 |
| Centene Corp. US15135B1017 | 57,04 21:50:07 Uhr | -1,86% -1,080 | 60,02 | 23,19 |
| Check Point Software Techs Ltd IL0010824113 | 113,05 16:40:58 Uhr | +2,77% +3,050 | 177,40 | 95,56 |
| Choice Properties Reit CA17039A1066 | 9,640 21:50:07 Uhr | -0,52% -0,0500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,27 19:30:11 Uhr | +0,28% +0,1100 | 56,58 | 34,62 |
| Cigna Group, The US1255231003 | 239,90 19:30:11 Uhr | +0,80% +1,900 | 266,50 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 97,84 19:30:06 Uhr | -7,98% -8,480 | 111,40 | 56,25 |
| City Developments Ltd. SG1R89002252 | 5,450 19:30:06 Uhr | +4,81% +0,2500 | 6,500 | 4,300 |
| Coloplast AS DK0060448595 | 57,58 19:30:12 Uhr | +0,14% +0,0800 | 85,92 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 83,96 19:30:08 Uhr | 0% 0 | 100,25 | 66,70 |
| Continental AG DE0005439004 | 70,08 19:30:12 Uhr | +3,24% +2,200 | 76,40 | 53,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,680 19:30:19 Uhr | -2,19% -0,0600 | 2,920 | 2,220 |
| CRH PLC IE0001827041 | 85,44 19:30:11 Uhr | +0,28% +0,2400 | 112,00 | 82,32 |
| Crowdstrike Holdings Inc US22788C1053 | 194,08 19:30:19 Uhr | +2,41% +4,560 | 195,94 | 73,74 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,03 19:30:12 Uhr | -0,07% -0,0100 | 23,48 | 12,89 |
| Danaher Corp. US2358511028 | 176,15 19:30:06 Uhr | -1,32% -2,350 | 208,25 | 137,75 |
| Dassault Systemes SE FR0014003TT8 | 20,98 21:50:07 Uhr | -1,92% -0,4100 | 30,09 | 15,95 |
| Demant AS DK0060738599 | 38,92 19:30:12 Uhr | +0,83% +0,3200 | 39,16 | 23,38 |
| DexCom Inc. US2521311074 | 78,80 16:40:58 Uhr | +2,34% +1,800 | 77,00 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 171,50 16:40:58 Uhr | +1,48% +2,500 | 176,10 | 125,30 |
| EDP Renewables S.A. ES0127797019 | 13,82 19:30:12 Uhr | -0,14% -0,0200 | 14,56 | 9,385 |
| Edwards Lifesciences Corp. US28176E1082 | 80,76 16:40:58 Uhr | +1,58% +1,260 | 83,16 | 61,20 |
| Electrolux, AB SE0016589188 | 2,731 19:30:19 Uhr | +1,56% +0,0420 | 8,318 | 1,991 |
| Elekta AB SE0000163628 | 4,846 19:30:19 Uhr | +2,58% +0,1220 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 345,30 19:30:12 Uhr | +1,08% +3,700 | 372,80 | 237,70 |
| Eli Lilly and Company US5324571083 | 1.050,80 19:30:11 Uhr | -0,08% -0,8000 | 1.081,40 | 566,00 |
| Elisa Oyj FI0009007884 | 35,24 21:50:07 Uhr | +0,40% +0,1400 | 46,96 | 34,08 |
| Enphase Energy Inc. US29355A1079 | 35,16 19:30:12 Uhr | -0,62% -0,2200 | 62,10 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 86,52 16:40:58 Uhr | +1,34% +1,140 | 189,00 | 65,78 |
| EQT AB SE0012853455 | 31,33 19:30:19 Uhr | -0,22% -0,0700 | 35,79 | 23,30 |
| Equity Residential US29476L1070 | 57,10 16:40:58 Uhr | +3,03% +1,680 | 61,60 | 49,60 |
| Essex Property Trust Inc. US2971781057 | 249,40 16:40:58 Uhr | +2,97% +7,200 | 262,60 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 163,65 19:30:12 Uhr | -0,37% -0,6000 | 322,80 | 161,35 |
| Essity AB SE0009922164 | 25,17 19:30:19 Uhr | +0,84% +0,2100 | 27,39 | 21,57 |
| EVN AG AT0000741053 | 28,05 16:30:07 Uhr | 0% 0 | 30,25 | 22,70 |
| Fabege AB SE0011166974 | 6,915 19:30:19 Uhr | 0% 0 | 8,025 | 6,580 |
| Fortinet Inc. US34959E1091 | 141,28 19:30:11 Uhr | +1,20% +1,680 | 147,00 | 62,50 |
| Fresenius Medical Care AG DE0005785802 | 40,87 19:30:19 Uhr | +0,07% +0,0300 | 47,54 | 34,67 |
| Geberit AG CH0030170408 | 578,60 19:30:06 Uhr | -0,65% -3,800 | 722,20 | 533,60 |
| Gen Digital Inc. US6687711084 | 25,53 21:50:07 Uhr | +3,07% +0,7600 | 27,20 | 15,09 |
| Generali S.p.A. IT0000062072 | 43,84 19:30:11 Uhr | -0,93% -0,4100 | 45,30 | 31,41 |
| GENMAB AS DK0010272202 | 269,30 19:30:11 Uhr | -0,52% -1,400 | 303,60 | 192,05 |
| Getinge AB SE0000202624 | 21,87 19:30:19 Uhr | +0,97% +0,2100 | 21,88 | 16,30 |
| Gjensidige Forsikring ASA NO0010582521 | 25,60 21:50:06 Uhr | +0,08% +0,0200 | 25,90 | 21,30 |
| Globalfoundries Inc. KYG393871085 | 45,99 19:30:19 Uhr | +0,14% +0,0650 | 78,43 | 26,73 |
| Grifols S.A. ES0171996095 | 6,890 19:30:12 Uhr | +0,15% +0,0100 | 9,255 | 6,090 |
| Grifols S.A. ES0171996087 | 10,07 19:30:12 Uhr | +0,15% +0,0150 | 12,77 | 8,478 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,90 19:30:18 Uhr | +0,73% +0,1150 | 18,14 | 12,41 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7858 19:30:06 Uhr | +0,20% +0,0016 | 1,070 | 0,7300 |
| Hannover Rück SE DE0008402215 | 248,40 19:30:19 Uhr | -0,16% -0,4000 | 280,00 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 352,80 19:30:06 Uhr | -1,15% -4,100 | 472,80 | 306,70 |
| Healthpeak Properties Inc. US42250P1030 | 18,03 16:40:59 Uhr | +0,70% +0,1250 | 20,01 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 161,25 19:30:19 Uhr | -0,62% -1,0000 | 241,40 | 159,20 |
| Henkel AG & Co. KGaA DE0006048408 | 71,55 19:30:08 Uhr | +0,07% +0,0500 | 77,05 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 77,38 19:30:19 Uhr | +0,78% +0,6000 | 84,28 | 61,36 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 19,23 19:30:19 Uhr | -0,52% -0,1000 | 21,20 | 13,60 |
| Holmen AB SE0011090018 | 29,22 19:30:19 Uhr | -0,34% -0,1000 | 35,96 | 26,80 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,050 19:30:08 Uhr | 0% 0 | 7,550 | 5,000 |
| HP Inc. US40434L1052 | 26,20 19:30:06 Uhr | +5,35% +1,330 | 26,21 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 31,70 21:50:07 Uhr | -0,31% -0,1000 | 31,94 | 25,86 |
| Humana Inc. US4448591028 | 330,00 16:40:58 Uhr | +1,85% +6,000 | 368,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 35,02 21:50:06 Uhr | -0,85% -0,3000 | 38,00 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 121,00 19:30:11 Uhr | +7,08% +8,000 | 148,00 | 19,20 |
| Industria de Diseño Textil SA ES0148396007 | 57,98 19:30:12 Uhr | +0,28% +0,1600 | 59,16 | 41,18 |
| Infineon Technologies AG DE0006231004 | 62,66 21:06:45 Uhr | -1,82% -1,160 | 89,27 | 31,16 |
| Informa PLC GB00BMJ6DW54 | 10,70 19:30:19 Uhr | +0,94% +0,1000 | 11,20 | 8,400 |
| Intel Corp. US4581401001 | 91,36 19:30:11 Uhr | +3,56% +3,140 | 124,04 | 19,01 |
| International Paper Co. US4601461035 | 35,40 19:30:12 Uhr | -0,56% -0,2000 | 42,41 | 25,00 |
| Intuitive Surgical Inc. US46120E6023 | 346,20 19:30:11 Uhr | -0,77% -2,700 | 511,50 | 290,60 |
| Investor AB SE0015811955 | 36,91 19:30:19 Uhr | -0,40% -0,1500 | 38,26 | 25,42 |
| Investor AB SE0015811963 | 37,53 19:30:19 Uhr | -0,78% -0,2950 | 38,88 | 25,51 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,80 19:30:12 Uhr | +0,79% +0,1000 | 13,30 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,100 19:30:12 Uhr | +2,82% +0,2500 | 9,700 | 7,067 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 131,90 16:40:59 Uhr | -2,01% -2,700 | 135,40 | 87,87 |
| Kering S.A. FR0000121485 | 272,40 16:40:58 Uhr | -4,03% -11,45 | 346,05 | 209,40 |
| Kingspan Group PLC IE0004927939 | 102,40 19:30:19 Uhr | 0% 0 | 104,00 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 99,65 19:30:19 Uhr | -0,75% -0,7500 | 114,70 | 77,60 |
| Kon. KPN N.V. NL0000009082 | 4,048 21:50:06 Uhr | +1,17% +0,0470 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 50,06 21:50:06 Uhr | -0,60% -0,3000 | 63,94 | 46,99 |
| Kurita Water Industries Ltd. JP3270000007 | 46,82 19:30:12 Uhr | +0,69% +0,3200 | 51,80 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 50,55 19:30:19 Uhr | -1,94% -1,0000 | 55,25 | 42,60 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,275 19:30:18 Uhr | 0% 0 | 8,435 | 6,050 |
| Legrand S.A. FR0010307819 | 141,65 21:50:07 Uhr | -0,60% -0,8500 | 163,10 | 123,30 |
| Liberty Global Ltd. BMG611881019 | 8,880 19:30:06 Uhr | -0,29% -0,0260 | 11,12 | 8,412 |
| Liberty Global Ltd. BMG611881274 | 8,600 19:30:06 Uhr | -0,58% -0,0500 | 10,80 | 8,250 |
| Linde plc IE000S9YS762 | 413,20 19:30:08 Uhr | -0,82% -3,400 | 477,40 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8171 16:40:58 Uhr | -0,01% -0,0001 | 0,9693 | 0,7815 |
| Medtronic PLC IE00BTN1Y115 | 78,96 16:40:58 Uhr | +2,63% +2,020 | 91,45 | 63,28 |
| MetLife Inc. US59156R1086 | 83,90 19:30:12 Uhr | +0,48% +0,4000 | 86,36 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.231,00 19:30:12 Uhr | -0,40% -5,000 | 1.300,00 | 873,50 |
| Micron Technology Inc. US5951121038 | 841,90 19:30:12 Uhr | +4,49% +36,20 | 1.094,40 | 98,17 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 20,00 19:30:12 Uhr | +1,01% +0,2000 | 28,40 | 17,30 |
| Mondi PLC GB00BMWC6P49 | 10,30 19:30:19 Uhr | -0,96% -0,1000 | 12,50 | 7,750 |
| Motorola Solutions Inc. US6200763075 | 403,00 16:40:58 Uhr | +0,60% +2,400 | 417,30 | 307,10 |
| MSCI Inc. US55354G1004 | 485,60 19:30:06 Uhr | +0,37% +1,800 | 554,80 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,520 19:30:08 Uhr | -1,12% -0,0400 | 4,020 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,60 19:30:19 Uhr | -0,35% -1,800 | 573,20 | 438,30 |
| NetApp Inc. US64110D1046 | 177,38 21:50:07 Uhr | +1,64% +2,860 | 174,52 | 79,84 |
| New World Development Co. Ltd. HK0000608585 | 0,7500 19:30:08 Uhr | -4,46% -0,0350 | 1,220 | 0,6700 |
| Nikon Corp. JP3657400002 | 11,04 19:30:11 Uhr | +0,23% +0,0250 | 12,51 | 8,082 |
| Nippon Building Fund Inc. JP3027670003 | 705,00 19:30:11 Uhr | 0% 0 | 835,00 | 620,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 810,00 19:30:12 Uhr | 0% 0 | 955,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 27,00 19:30:12 Uhr | 0% 0 | 35,20 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 8,168 21:50:07 Uhr | -3,70% -0,3140 | 11,17 | 5,368 |
| NVIDIA Corp. US67066G1040 | 195,26 19:30:11 Uhr | +0,59% +1,140 | 200,30 | 140,58 |
| NXP Semiconductors NV NL0009538784 | 202,30 19:30:08 Uhr | -0,57% -1,150 | 286,40 | 158,00 |
| Olympus Corp. JP3201200007 | 11,30 19:30:12 Uhr | +0,36% +0,0400 | 11,70 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 72,17 19:30:08 Uhr | -0,10% -0,0700 | 115,66 | 38,62 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,09 19:30:12 Uhr | +0,54% +0,0700 | 14,20 | 9,150 |
| Oracle Corp. US68389X1054 | 133,56 19:30:12 Uhr | +1,06% +1,400 | 294,15 | 101,28 |
| Orange S.A. FR0000133308 | 16,25 16:40:58 Uhr | +0,68% +0,1100 | 18,70 | 13,07 |
| Orion Corp. FI0009014377 | 79,90 21:50:07 Uhr | +2,57% +2,000 | 82,55 | 57,45 |
| Palo Alto Networks Inc. US6974351057 | 341,40 16:40:59 Uhr | +2,63% +8,750 | 333,45 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 25,45 19:30:11 Uhr | +2,11% +0,5250 | 26,04 | 8,476 |
| Pearson PLC GB0006776081 | 13,79 16:40:58 Uhr | +0,66% +0,0900 | 15,39 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 125,62 16:40:58 Uhr | -0,06% -0,0800 | 141,48 | 117,94 |
| ProLogis Inc. US74340W1036 | 122,50 16:40:59 Uhr | +1,96% +2,350 | 132,05 | 89,37 |
| Prosus N.V. NL0013654783 | 38,09 19:30:11 Uhr | -1,30% -0,5000 | 63,50 | 36,30 |
| Proximus S.A. BE0003810273 | 6,230 21:50:06 Uhr | -0,32% -0,0200 | 8,535 | 5,725 |
| Prudential Financial Inc. US7443201022 | 107,90 21:50:06 Uhr | +1,65% +1,750 | 108,75 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 203,90 21:50:07 Uhr | -1,02% -2,100 | 208,90 | 146,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,50 19:30:11 Uhr | +0,38% +0,2000 | 54,80 | 43,66 |
| Relx PLC GB00B2B0DG97 | 29,28 19:30:19 Uhr | -1,68% -0,5000 | 41,64 | 23,18 |
| ResMed Inc. US7611521078 | 196,30 21:50:07 Uhr | +0,59% +1,150 | 250,00 | 156,45 |
| Ricoh Co. Ltd. JP3973400009 | 8,950 19:30:12 Uhr | +1,13% +0,1000 | 8,950 | 6,750 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,37 19:30:18 Uhr | +0,75% +0,1000 | 14,38 | 10,97 |
| Rogers Communications Inc. CA7751092007 | 31,18 19:30:19 Uhr | +1,80% +0,5500 | 35,00 | 27,38 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 50,81 19:30:19 Uhr | -0,41% -0,2100 | 52,72 | 29,37 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 181,00 21:50:06 Uhr | +0,56% +1,0000 | 220,60 | 149,60 |
| Schneider Electric SE FR0000121972 | 308,30 19:30:08 Uhr | -0,08% -0,2500 | 309,75 | 208,95 |
| Segro PLC GB00B5ZN1N88 | 11,20 19:30:19 Uhr | 0% 0 | 11,60 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 16,96 19:30:12 Uhr | +1,34% +0,2250 | 17,65 | 10,00 |
| ServiceNow Inc. US81762P1021 | 107,50 16:40:59 Uhr | +1,85% +1,950 | 163,84 | 71,10 |
| Severn Trent PLC GB00B1FH8J72 | 36,24 19:30:19 Uhr | +0,22% +0,0800 | 38,48 | 28,20 |
| Siemens AG DE0007236101 | 284,15 19:30:18 Uhr | +1,03% +2,900 | 289,55 | 197,30 |
| Siemens Healthineers AG DE000SHL1006 | 38,99 19:30:19 Uhr | -0,33% -0,1300 | 49,78 | 32,96 |
| Skandinaviska Enskilda Banken SE0000148884 | 20,10 19:30:19 Uhr | +0,40% +0,0800 | 20,72 | 15,49 |
| Smith & Nephew PLC GB0009223206 | 12,80 19:30:19 Uhr | +0,79% +0,1000 | 16,59 | 12,20 |
| STMicroelectronics N.V. NL0000226223 | 46,82 21:50:06 Uhr | -0,89% -0,4200 | 69,53 | 18,39 |
| Stora Enso Oyj FI0009005961 | 9,686 21:50:06 Uhr | -0,06% -0,0060 | 11,95 | 8,552 |
| Straumann Holding AG CH1175448666 | 108,65 19:30:06 Uhr | -0,69% -0,7500 | 118,40 | 79,98 |
| Stryker Corp. US8636671013 | 294,80 21:50:06 Uhr | -1,77% -5,300 | 340,30 | 238,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,80 19:30:08 Uhr | 0% 0 | 15,90 | 9,750 |
| Sun Life Financial Inc. CA8667961053 | 69,40 19:30:19 Uhr | +0,23% +0,1600 | 73,54 | 48,80 |
| Svenska Cellulosa AB SE0000112724 | 9,904 19:30:19 Uhr | -0,08% -0,0080 | 11,97 | 8,698 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,76 16:40:58 Uhr | +0,74% +0,3000 | 43,58 | 24,18 |
| Swire Properties Ltd. HK0000063609 | 2,600 19:30:08 Uhr | 0% 0 | 2,880 | 2,200 |
| Swiss Re AG CH0126881561 | 147,15 19:30:06 Uhr | +0,65% +0,9500 | 165,65 | 123,40 |
| Swisscom AG CH0008742519 | 676,50 19:30:06 Uhr | +0,22% +1,500 | 812,50 | 585,00 |
| Synopsys Inc. US8716071076 | 359,50 16:40:58 Uhr | +0,98% +3,500 | 533,00 | 323,00 |
| Sysmex Corp. JP3351100007 | 10,14 19:30:12 Uhr | -2,36% -0,2450 | 11,60 | 6,394 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,22 19:30:12 Uhr | -0,03% -0,0100 | 31,97 | 22,66 |
| Talanx AG DE000TLX1005 | 114,20 19:30:19 Uhr | +0,62% +0,7000 | 124,40 | 97,75 |
| Tele2 AB SE0005190238 | 14,82 19:30:19 Uhr | +0,95% +0,1400 | 18,78 | 13,00 |
| Telefónica S.A. ES0178430E18 | 3,614 19:30:08 Uhr | -0,96% -0,0350 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 10,06 19:30:08 Uhr | +0,60% +0,0600 | 10,38 | 8,490 |
| Telenor ASA NO0010063308 | 12,13 21:50:07 Uhr | +0,08% +0,0100 | 15,66 | 11,68 |
| Telia Company AB SE0000667925 | 3,921 19:30:19 Uhr | +0,41% +0,0160 | 4,731 | 3,060 |
| TELUS Corp. CA87971M1032 | 7,996 16:40:58 Uhr | +0,48% +0,0380 | 14,20 | 7,702 |
| Terumo Corp. JP3546800008 | 14,24 19:30:12 Uhr | +1,28% +0,1800 | 16,00 | 10,12 |
| Texas Instruments Inc. US8825081040 | 236,50 21:50:06 Uhr | -1,29% -3,100 | 286,30 | 133,00 |
| Toronto-Dominion Bank, The CA8911605092 | 106,74 19:30:19 Uhr | +0,23% +0,2400 | 108,60 | 61,96 |
| Trane Technologies PLC IE00BK9ZQ967 | 416,40 19:30:06 Uhr | 0% 0 | 441,40 | 308,50 |
| TransUnion US89400J1079 | 68,00 16:40:58 Uhr | 0% 0 | 79,00 | 55,00 |
| UCB S.A. BE0003739530 | 219,10 21:50:06 Uhr | -1,22% -2,700 | 284,50 | 188,60 |
| Umicore S.A. BE0974320526 | 23,30 21:50:07 Uhr | -4,04% -0,9800 | 26,32 | 12,80 |
| United Urban Investment Corp. JP3045540006 | 850,00 19:30:12 Uhr | 0% 0 | 1.050,00 | 795,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,67 19:30:19 Uhr | -0,06% -0,0100 | 17,22 | 12,30 |
| UnitedHealth Group Inc. US91324P1021 | 346,80 19:30:11 Uhr | -0,80% -2,800 | 382,00 | 221,75 |
| Ventas Inc. US92276F1003 | 78,04 19:30:08 Uhr | +1,54% +1,180 | 88,36 | 56,54 |
| Verbund AG AT0000746409 | 56,40 19:30:08 Uhr | -1,05% -0,6000 | 69,35 | 54,20 |
| Viatris Inc. US92556V1061 | 14,05 19:30:08 Uhr | +0,06% +0,0080 | 15,74 | 8,000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,400 19:30:19 Uhr | +1,16% +0,0160 | 1,431 | 0,9548 |
| Vonovia SE DE000A1ML7J1 | 21,02 19:30:18 Uhr | 0% 0 | 29,05 | 19,65 |
| Warehouses De Pauw N.V. BE0974349814 | 21,36 16:40:59 Uhr | +0,19% +0,0400 | 25,92 | 20,42 |
| Waste Management Inc. US94106L1098 | 194,55 19:30:08 Uhr | -0,97% -1,900 | 215,00 | 168,82 |
| Welltower Inc. US95040Q1040 | 203,10 16:40:59 Uhr | +3,31% +6,500 | 226,90 | 137,55 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 256,00 19:30:08 Uhr | -0,19% -0,5000 | 268,30 | 155,80 |
| Weyerhaeuser Co. US9621661043 | 21,49 19:30:08 Uhr | +0,80% +0,1700 | 23,47 | 18,23 |
| Wienerberger AG AT0000831706 | 20,66 16:40:58 Uhr | -1,15% -0,2400 | 32,80 | 19,98 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 84,76 19:30:08 Uhr | +2,17% +1,800 | 92,76 | 67,30 |
| Zoom Communications Inc. US98980L1017 | 92,20 19:30:19 Uhr | +2,76% +2,480 | 96,78 | 60,99 |
| Zscaler Inc. US98980G1022 | 157,28 19:30:06 Uhr | +3,51% +5,340 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 623,80 19:30:06 Uhr | -0,64% -4,000 | 675,20 | 578,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse