GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.283,20 EUR
-0,09% -1,180
Kursdaten
- Börse Stuttgart
- Letzter 1.283,20
- Änderung -0,09 %
- Stand 23.02.26 09:55 Uhr
- Eröffnung 1.281,94
- Vortag 1.284,38
- Tageshoch 1.283,48
- Tagestief 1.281,38
- 52W Hoch 1.287,00 (20.02.26)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (224)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 94,52 09:31:31 Uhr | -0,02% -0,0200 | 134,06 | 88,20 |
| AbbVie Inc. US00287Y1091 | 189,20 09:30:17 Uhr | -0,94% -1,800 | 206,00 | 147,20 |
| AIA Group Ltd HK0000069689 | 9,178 09:30:16 Uhr | +3,81% +0,3370 | 9,773 | 5,574 |
| AIB Group PLC IE00BF0L3536 | 8,915 09:32:02 Uhr | +0,11% +0,0100 | 9,855 | 4,926 |
| Air Products & Chemicals Inc. US0091581068 | 236,90 09:31:31 Uhr | -0,50% -1,200 | 303,30 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 79,09 09:10:21 Uhr | -4,95% -4,120 | 94,07 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 60,02 09:10:19 Uhr | -0,03% -0,0200 | 62,44 | 49,23 |
| Alcon AG CH0432492467 | 69,94 09:30:15 Uhr | 0% 0 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 44,84 08:11:31 Uhr | -0,44% -0,2000 | 99,10 | 38,03 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 280,30 09:10:23 Uhr | -3,41% -9,900 | 418,90 | 190,65 |
| American Water Works Co. Inc. US0304201033 | 108,75 09:30:18 Uhr | -1,27% -1,400 | 139,35 | 102,05 |
| Analog Devices Inc. US0326541051 | 296,35 09:32:07 Uhr | -0,50% -1,500 | 298,65 | 140,90 |
| argenx SE US04016X1019 | 710,00 08:12:19 Uhr | -1,39% -10,00 | 810,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 35,71 09:32:02 Uhr | 0% 0 | 37,38 | 23,19 |
| AT & T Inc. US00206R1023 | 23,52 09:30:59 Uhr | -0,32% -0,0750 | 26,53 | 19,15 |
| Avalonbay Communities Inc. US0534841012 | 148,70 09:10:21 Uhr | -1,18% -1,780 | 216,90 | 142,94 |
| Aviva PLC GB00BPQY8M80 | 7,500 09:32:18 Uhr | +0,67% +0,0500 | 8,000 | 5,750 |
| Baxter International Inc. US0718131099 | 18,02 09:30:20 Uhr | -0,46% -0,0840 | 34,35 | 15,09 |
| BCE Inc. CA05534B7604 | 21,57 08:10:01 Uhr | -0,37% -0,0800 | 23,22 | 18,44 |
| Becton, Dickinson & Co. US0758871091 | 155,50 09:31:31 Uhr | 0% 0 | 219,70 | 140,55 |
| Beiersdorf AG DE0005200000 | 106,95 09:31:50 Uhr | +0,90% +0,9500 | 137,80 | 87,00 |
| Best Buy Co. Inc. US0865161014 | 54,45 09:31:31 Uhr | +0,89% +0,4800 | 86,90 | 49,99 |
| Biogen Inc. US09062X1037 | 160,25 09:30:59 Uhr | -1,11% -1,800 | 169,25 | 99,08 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 53,80 09:31:31 Uhr | +0,07% +0,0400 | 68,58 | 43,78 |
| bioMerieux FR0013280286 | 94,95 08:10:31 Uhr | +1,06% +1,0000 | 127,50 | 91,50 |
| BioNTech SE US09075V1026 | 92,40 09:31:31 Uhr | +0,16% +0,1500 | 115,10 | 75,00 |
| Boston Scientific Corp. US1011371077 | 63,00 09:31:23 Uhr | -0,32% -0,2000 | 102,00 | 61,20 |
| Bristol-Myers Squibb Co. US1101221083 | 50,84 09:30:16 Uhr | -0,82% -0,4200 | 58,01 | 36,61 |
| BT Group PLC GB0030913577 | 2,340 09:32:02 Uhr | +1,74% +0,0400 | 2,520 | 1,740 |
| Burberry Group PLC GB0031743007 | 14,17 09:32:02 Uhr | +2,94% +0,4050 | 15,99 | 6,980 |
| CA Immobilien Anlagen AG AT0000641352 | 25,78 09:10:20 Uhr | -0,46% -0,1200 | 26,12 | 20,56 |
| Canon Inc. JP3242800005 | 25,63 09:31:29 Uhr | +0,47% +0,1200 | 32,75 | 22,59 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,608 09:30:52 Uhr | +1,99% +0,0314 | 1,628 | 1,303 |
| CapitaLand Investment Ltd SGXE62145532 | 2,020 09:30:31 Uhr | 0% 0 | 2,140 | 1,560 |
| Carl Zeiss Meditec AG DE0005313704 | 26,94 09:31:50 Uhr | 0% 0 | 71,25 | 25,56 |
| Carrier Global Corp. US14448C1045 | 53,90 09:32:11 Uhr | -0,33% -0,1800 | 69,17 | 43,43 |
| Castellum AB SE0000379190 | 10,64 09:32:02 Uhr | -1,02% -0,1100 | 11,34 | 8,768 |
| Centene Corp. US15135B1017 | 36,21 08:10:53 Uhr | -2,54% -0,9450 | 59,08 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 132,30 09:10:21 Uhr | -2,86% -3,900 | 215,90 | 133,85 |
| Choice Properties Reit CA17039A1066 | 9,700 08:13:36 Uhr | +1,04% +0,1000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 54,06 09:31:15 Uhr | +0,33% +0,1800 | 53,88 | 34,62 |
| Cigna Group, The US1255231003 | 234,80 09:31:24 Uhr | -1,10% -2,600 | 307,60 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 66,34 09:30:16 Uhr | -0,27% -0,1800 | 73,92 | 45,45 |
| City Developments Ltd. SG1R89002252 | 6,500 09:30:20 Uhr | +2,36% +0,1500 | 6,450 | 2,840 |
| Coloplast AS DK0060448595 | 64,56 09:31:16 Uhr | +0,31% +0,2000 | 108,30 | 63,42 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 89,44 09:30:54 Uhr | -0,33% -0,3000 | 105,65 | 75,44 |
| Continental AG DE0005439004 | 72,80 09:31:50 Uhr | -0,38% -0,2800 | 73,82 | 42,77 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,600 09:32:05 Uhr | -0,76% -0,0200 | 3,560 | 2,520 |
| CRH PLC IE0001827041 | 103,80 09:31:31 Uhr | -1,33% -1,400 | 112,00 | 69,98 |
| Crowdstrike Holdings Inc US22788C1053 | 325,95 09:32:09 Uhr | -4,08% -13,85 | 481,15 | 264,70 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,14 09:31:15 Uhr | +0,31% +0,0500 | 24,05 | 15,41 |
| Danaher Corp. US2358511028 | 175,56 09:30:20 Uhr | -1,03% -1,820 | 208,25 | 154,70 |
| Dassault Systemes SE FR0014003TT8 | 17,68 08:11:26 Uhr | +1,35% +0,2350 | 41,04 | 15,95 |
| Demant AS DK0060738599 | 24,22 09:31:16 Uhr | +0,08% +0,0200 | 39,10 | 23,38 |
| DexCom Inc. US2521311074 | 61,00 08:10:52 Uhr | -0,55% -0,3400 | 86,66 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 147,20 09:10:22 Uhr | -1,51% -2,260 | 158,10 | 117,96 |
| EDP Renováveis S.A. ES0127797019 | 13,09 09:31:37 Uhr | +2,19% +0,2800 | 13,72 | 6,715 |
| Edwards Lifesciences Corp. US28176E1082 | 66,87 09:10:22 Uhr | +0,62% +0,4100 | 74,79 | 59,10 |
| Electrolux, AB SE0016589188 | 7,220 09:32:17 Uhr | +0,31% +0,0220 | 8,694 | 4,593 |
| Elekta AB SE0000163628 | 5,205 09:32:02 Uhr | -0,38% -0,0200 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 286,60 09:31:37 Uhr | -0,80% -2,300 | 407,00 | 236,00 |
| Eli Lilly and Company US5324571083 | 851,50 09:31:14 Uhr | -0,88% -7,600 | 962,00 | 539,10 |
| Elisa Oyj FI0009007884 | 42,26 08:10:36 Uhr | -0,52% -0,2200 | 48,50 | 36,26 |
| Enphase Energy Inc. US29355A1079 | 38,84 09:31:34 Uhr | +1,44% +0,5500 | 63,53 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 115,80 08:10:52 Uhr | -0,64% -0,7500 | 202,30 | 116,55 |
| EQT AB SE0012853455 | 26,59 09:32:11 Uhr | -3,97% -1,100 | 35,79 | 20,49 |
| Equity Residential US29476L1070 | 52,00 09:10:22 Uhr | -1,89% -1,0000 | 71,50 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 213,30 09:10:30 Uhr | -1,30% -2,800 | 298,50 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 238,80 09:31:37 Uhr | +0,80% +1,900 | 322,80 | 231,10 |
| Essity AB SE0009922164 | 26,83 09:32:11 Uhr | +0,49% +0,1300 | 28,41 | 21,36 |
| EVN AG AT0000741053 | 28,90 09:30:53 Uhr | -0,34% -0,1000 | 29,70 | 19,84 |
| Fabege AB SE0011166974 | 7,720 09:32:26 Uhr | +0,65% +0,0500 | 8,025 | 6,500 |
| Fortinet Inc. US34959E1091 | 67,23 09:31:34 Uhr | -1,29% -0,8800 | 105,96 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 41,20 09:31:50 Uhr | +0,24% +0,1000 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 52,02 09:31:50 Uhr | +0,66% +0,3400 | 52,64 | 34,42 |
| Geberit AG CH0030170408 | 707,60 09:30:13 Uhr | +0,17% +1,200 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 18,40 08:10:48 Uhr | -1,60% -0,3000 | 27,20 | 18,70 |
| Generali S.p.A. IT0000062072 | 35,79 09:31:37 Uhr | +0,85% +0,3000 | 36,18 | 28,44 |
| GENMAB AS DK0010272202 | 245,30 09:31:16 Uhr | -0,61% -1,500 | 303,60 | 157,00 |
| Getinge AB SE0000202624 | 18,93 09:32:02 Uhr | -0,03% -0,0050 | 21,12 | 16,08 |
| Gjensidige Forsikring ASA NO0010582521 | 23,60 08:11:30 Uhr | +0,08% +0,0200 | 25,68 | 18,49 |
| Globalfoundries Inc. KYG393871085 | 38,63 09:32:17 Uhr | -1,38% -0,5400 | 41,59 | 26,52 |
| Grifols S.A. ES0171996095 | 7,965 09:31:28 Uhr | +0,06% +0,0050 | 9,550 | 5,530 |
| Grifols S.A. ES0171996087 | 11,08 09:31:37 Uhr | +0,36% +0,0400 | 13,56 | 7,444 |
| H & M Hennes & Mauritz AB SE0000106270 | 17,20 09:32:08 Uhr | +0,76% +0,1300 | 17,91 | 10,95 |
| Hang Lung Properties Ltd. HK0101000591 | 1,060 09:30:16 Uhr | +1,92% +0,0200 | 1,040 | 0,6600 |
| Hannover Rück SE DE0008402215 | 252,60 09:32:32 Uhr | +1,28% +3,200 | 292,80 | 233,60 |
| HCA Healthcare Inc. US40412C1018 | 445,60 09:30:22 Uhr | -1,22% -5,500 | 460,90 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 14,10 09:10:22 Uhr | -1,40% -0,2000 | 19,60 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 206,00 09:32:31 Uhr | -0,29% -0,6000 | 241,40 | 129,25 |
| Henkel AG & Co. KGaA DE0006048408 | 76,15 09:30:53 Uhr | +1,13% +0,8500 | 78,40 | 60,20 |
| Henkel AG & Co. KGaA DE0006048432 | 83,20 09:32:31 Uhr | +1,00% +0,8200 | 88,36 | 65,74 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,50 09:32:07 Uhr | +0,54% +0,1000 | 27,80 | 16,90 |
| Holmen AB SE0011090018 | 33,28 09:32:02 Uhr | -0,95% -0,3200 | 40,24 | 30,62 |
| Hologic Inc. US4364401012 | 63,00 09:31:00 Uhr | 0% 0 | 64,50 | 46,00 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,200 09:30:49 Uhr | +1,41% +0,1000 | 7,350 | 3,420 |
| HP Inc. US40434L1052 | 15,54 09:30:20 Uhr | +0,75% +0,1160 | 33,41 | 15,41 |
| Huhtamäki Oyj FI0009000459 | 31,26 08:11:15 Uhr | 0% 0 | 37,50 | 27,86 |
| Humana Inc. US4448591028 | 158,85 09:10:22 Uhr | -0,72% -1,150 | 267,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 34,80 08:12:10 Uhr | -0,57% -0,2000 | 35,20 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 50,50 09:31:07 Uhr | +2,23% +1,100 | 52,50 | 8,900 |
| Industria de Diseño Textil SA ES0148396007 | 57,48 09:31:37 Uhr | +0,14% +0,0800 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 45,10 08:04:52 Uhr | -0,68% -0,3100 | 46,26 | 23,50 |
| Informa PLC GB00BMJ6DW54 | 9,450 09:32:07 Uhr | -0,53% -0,0500 | 11,20 | 7,350 |
| Intel Corp. US4581401001 | 36,90 09:31:16 Uhr | -0,73% -0,2700 | 47,12 | 16,20 |
| International Paper Co. US4601461035 | 37,63 09:31:16 Uhr | -4,95% -1,960 | 54,02 | 30,74 |
| Intuitive Surgical Inc. US46120E6023 | 423,20 09:31:16 Uhr | -0,06% -0,2500 | 568,60 | 363,65 |
| Investor AB SE0015811955 | 33,98 09:32:14 Uhr | +0,41% +0,1400 | 34,17 | 22,71 |
| Investor AB SE0015811963 | 34,36 09:32:14 Uhr | -0,28% -0,0950 | 34,76 | 22,74 |
| Japan Post Holdings Co.Ltd JP3752900005 | 10,91 09:31:27 Uhr | -0,32% -0,0350 | 11,33 | 7,192 |
| Japan Post Insurance Co.Ltd JP3233250004 | 26,80 09:31:39 Uhr | 0% 0 | 28,80 | 15,30 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 120,22 09:10:19 Uhr | -1,20% -1,460 | 121,68 | 62,38 |
| Kering S.A. FR0000121485 | 277,70 08:10:40 Uhr | +0,62% +1,700 | 346,05 | 153,34 |
| Kingspan Group PLC IE0004927939 | 85,40 09:32:15 Uhr | -0,99% -0,8500 | 87,10 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 113,50 09:32:33 Uhr | -1,05% -1,200 | 114,70 | 68,45 |
| Kon. KPN N.V. NL0000009082 | 4,655 08:10:43 Uhr | +0,24% +0,0110 | 4,681 | 3,511 |
| KONE Oyj FI0009013403 | 62,06 08:10:36 Uhr | -1,37% -0,8600 | 63,62 | 44,95 |
| Kurita Water Industries Ltd. JP3270000007 | 45,00 09:31:19 Uhr | +0,22% +0,1000 | 45,48 | 23,10 |
| L E Lundbergföretagen AB SE0000108847 | 52,55 09:32:25 Uhr | +0,29% +0,1500 | 53,05 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,600 09:32:07 Uhr | 0% 0 | 7,800 | 5,750 |
| Legrand S.A. FR0010307819 | 152,90 08:10:40 Uhr | +1,12% +1,700 | 151,20 | 85,78 |
| Liberty Global Ltd. BMG611881019 | 10,42 09:30:25 Uhr | +2,56% +0,2600 | 11,12 | 7,976 |
| Liberty Global Ltd. BMG611881274 | 10,00 09:30:25 Uhr | +1,52% +0,1500 | 11,60 | 7,850 |
| Linde plc IE000S9YS762 | 418,40 09:30:40 Uhr | -0,85% -3,600 | 448,60 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9122 09:10:10 Uhr | -0,16% -0,0015 | 0,9693 | 0,6981 |
| Medtronic PLC IE00BTN1Y115 | 81,59 09:10:19 Uhr | -1,25% -1,030 | 91,45 | 69,93 |
| MetLife Inc. US59156R1086 | 66,04 09:31:16 Uhr | -0,26% -0,1700 | 82,52 | 59,38 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.154,00 09:31:04 Uhr | -0,60% -7,000 | 1.300,00 | 835,20 |
| Micron Technology Inc. US5951121038 | 358,90 09:31:16 Uhr | -0,17% -0,6000 | 382,60 | 54,49 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 27,60 09:31:16 Uhr | +0,73% +0,2000 | 27,40 | 13,10 |
| Mondi PLC GB00BMWC6P49 | 10,40 09:32:22 Uhr | -0,95% -0,1000 | 15,30 | 9,100 |
| Motorola Solutions Inc. US6200763075 | 390,50 09:10:19 Uhr | +0,80% +3,100 | 422,40 | 307,10 |
| MSCI Inc. US55354G1004 | 460,80 09:30:17 Uhr | +0,24% +1,100 | 567,00 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,980 09:30:51 Uhr | +2,58% +0,1000 | 3,940 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 546,60 09:32:31 Uhr | +1,15% +6,200 | 613,40 | 500,00 |
| NetApp Inc. US64110D1046 | 85,41 08:10:34 Uhr | -0,81% -0,7000 | 118,48 | 65,00 |
| New World Development Co. Ltd. HK0000608585 | 1,150 09:30:45 Uhr | +0,88% +0,0100 | 1,220 | 0,4860 |
| Nikon Corp. JP3657400002 | 10,74 09:31:23 Uhr | +0,80% +0,0850 | 10,97 | 7,668 |
| Nippon Building Fund Inc. JP3027670003 | 790,00 09:31:07 Uhr | +1,28% +10,00 | 835,00 | 730,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 880,00 09:31:07 Uhr | -0,57% -5,000 | 955,00 | 810,00 |
| Nomura Research Institute Ltd. JP3762800005 | 20,80 09:31:11 Uhr | +0,97% +0,2000 | 36,20 | 20,60 |
| Norsk Hydro ASA NO0005052605 | 7,732 08:10:30 Uhr | +4,32% +0,3200 | 8,130 | 4,352 |
| NVIDIA Corp. US67066G1040 | 159,78 09:42:50 Uhr | -0,13% -0,2000 | 182,98 | 76,20 |
| NXP Semiconductors NV NL0009538784 | 193,00 09:30:55 Uhr | -1,28% -2,500 | 226,00 | 132,50 |
| Olympus Corp. JP3201200007 | 8,122 09:31:18 Uhr | +0,27% +0,0220 | 13,39 | 8,036 |
| ON Semiconductor Corp. US6821891057 | 57,85 09:30:57 Uhr | -0,40% -0,2300 | 61,70 | 28,04 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 14,10 09:31:11 Uhr | +0,71% +0,1000 | 14,00 | 8,150 |
| Oracle Corp. US68389X1054 | 123,72 09:31:20 Uhr | -1,95% -2,460 | 294,15 | 107,00 |
| Orange S.A. FR0000133308 | 17,59 09:10:21 Uhr | -0,93% -0,1650 | 18,02 | 11,02 |
| Orion Corp. FI0009014377 | 68,95 08:10:22 Uhr | -0,93% -0,6500 | 74,85 | 48,18 |
| Palo Alto Networks Inc. US6974351057 | 124,90 08:09:24 Uhr | -2,82% -3,620 | 190,70 | 127,82 |
| Panasonic Holdings Corp. JP3866800000 | 13,85 09:31:24 Uhr | +0,91% +0,1250 | 13,91 | 8,148 |
| Pearson PLC GB0006776081 | 10,55 09:10:21 Uhr | -0,61% -0,0650 | 16,76 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 136,38 08:09:28 Uhr | +1,19% +1,600 | 170,44 | 117,94 |
| ProLogis Inc. US74340W1036 | 119,18 09:10:22 Uhr | +0,97% +1,140 | 119,72 | 79,05 |
| Prosus N.V. NL0013654783 | 44,59 09:31:37 Uhr | +1,53% +0,6700 | 63,50 | 35,00 |
| Proximus S.A. BE0003810273 | 8,250 08:10:03 Uhr | -3,34% -0,2850 | 8,650 | 5,375 |
| Prudential Financial Inc. US7443201022 | 86,60 08:10:13 Uhr | -0,55% -0,4800 | 109,90 | 83,54 |
| Quest Diagnostics Inc. US74834L1008 | 168,90 08:10:21 Uhr | -1,52% -2,600 | 175,70 | 138,85 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 48,02 09:31:29 Uhr | +0,54% +0,2600 | 55,15 | 44,08 |
| Relx PLC GB00B2B0DG97 | 26,48 09:32:04 Uhr | -0,75% -0,2000 | 49,56 | 23,18 |
| ResMed Inc. US7611521078 | 216,30 08:10:55 Uhr | -0,41% -0,9000 | 250,00 | 181,70 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 09:31:16 Uhr | +0,64% +0,0500 | 10,20 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,99 09:32:17 Uhr | -0,71% -0,0860 | 13,22 | 9,993 |
| Rogers Communications Inc. CA7751092007 | 32,20 09:32:05 Uhr | 0% 0 | 34,20 | 20,40 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 37,59 09:32:13 Uhr | -1,49% -0,5700 | 38,49 | 25,92 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 181,35 08:10:40 Uhr | +2,63% +4,650 | 220,60 | 154,70 |
| Schneider Electric SE FR0000121972 | 259,30 09:30:54 Uhr | -0,37% -0,9500 | 274,00 | 175,62 |
| Segro PLC GB00B5ZN1N88 | 9,250 09:32:05 Uhr | 0% 0 | 9,250 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 11,30 09:31:39 Uhr | +0,89% +0,1000 | 16,00 | 10,10 |
| ServiceNow Inc. US81762P1021 | 87,44 09:10:22 Uhr | -3,35% -3,030 | 186,18 | 84,26 |
| Severn Trent PLC GB00B1FH8J72 | 35,60 09:32:02 Uhr | 0% 0 | 37,60 | 27,80 |
| Siemens AG DE0007236101 | 243,25 09:37:52 Uhr | -0,33% -0,8000 | 274,50 | 168,42 |
| Siemens Healthineers AG DE000SHL1006 | 42,22 09:32:32 Uhr | +0,36% +0,1500 | 55,86 | 40,15 |
| Skandinaviska Enskilda Banken SE0000148884 | 18,43 09:32:09 Uhr | +0,71% +0,1300 | 19,36 | 11,33 |
| Smith & Nephew PLC GB0009223206 | 15,19 09:32:02 Uhr | -0,65% -0,1000 | 16,59 | 10,99 |
| STMicroelectronics N.V. NL0000226223 | 28,23 08:10:43 Uhr | -0,16% -0,0450 | 29,43 | 16,02 |
| Stora Enso Oyj FI0009005961 | 11,19 08:10:36 Uhr | -1,19% -0,1350 | 11,95 | 7,530 |
| Straumann Holding AG CH1175448666 | 102,70 09:30:23 Uhr | +0,24% +0,2500 | 0 | 0 |
| Stryker Corp. US8636671013 | 318,20 08:10:22 Uhr | +0,51% +1,600 | 375,80 | 285,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,00 09:30:51 Uhr | +3,45% +0,5000 | 14,60 | 7,600 |
| Sun Life Financial Inc. CA8667961053 | 55,00 09:32:02 Uhr | -0,90% -0,5000 | 57,50 | 47,00 |
| Svenska Cellulosa AB SE0000112724 | 11,32 09:32:09 Uhr | +0,09% +0,0100 | 13,57 | 10,46 |
| Swedish Orphan Biovitrum AB SE0000872095 | 37,56 09:10:27 Uhr | +0,70% +0,2600 | 39,96 | 22,36 |
| Swire Properties Ltd. HK0000063609 | 2,780 09:30:49 Uhr | +1,46% +0,0400 | 0 | 0 |
| Swiss Re AG CH0126881561 | 142,50 09:30:13 Uhr | +0,53% +0,7500 | 165,65 | 88,56 |
| Swisscom AG CH0008742519 | 775,00 09:30:15 Uhr | +0,98% +7,500 | 780,50 | 438,60 |
| Synopsys Inc. US8716071076 | 369,00 09:10:22 Uhr | -1,77% -6,650 | 567,70 | 327,45 |
| Sysmex Corp. JP3351100007 | 7,200 09:31:40 Uhr | +1,41% +0,1000 | 18,00 | 6,950 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,20 09:31:23 Uhr | +0,42% +0,1300 | 31,59 | 22,66 |
| Talanx AG DE000TLX1005 | 109,20 09:32:32 Uhr | +1,49% +1,600 | 124,40 | 79,00 |
| Tele2 AB SE0005190238 | 17,92 09:32:02 Uhr | +0,93% +0,1650 | 17,91 | 11,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,6594 09:31:28 Uhr | +1,01% +0,0066 | 0,6566 | 0,2494 |
| Telecom Italia S.p.A. IT0003497176 | 0,7666 09:31:39 Uhr | +0,47% +0,0036 | 0,7630 | 0,2879 |
| Telefónica S.A. ES0178430E18 | 3,601 09:30:54 Uhr | +1,49% +0,0530 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 9,740 09:30:53 Uhr | -1,02% -0,1000 | 10,10 | 7,860 |
| Telenor ASA NO0010063308 | 15,38 08:10:30 Uhr | -0,97% -0,1500 | 15,66 | 11,26 |
| Telia Company AB SE0000667925 | 4,227 09:32:02 Uhr | +1,00% +0,0420 | 4,232 | 2,916 |
| TELUS Corp. CA87971M1032 | 10,80 09:10:25 Uhr | -0,92% -0,1000 | 14,80 | 10,40 |
| Terumo Corp. JP3546800008 | 10,70 09:31:15 Uhr | +0,94% +0,1000 | 17,70 | 10,30 |
| Texas Instruments Inc. US8825081040 | 184,62 08:10:36 Uhr | -0,39% -0,7200 | 194,00 | 124,20 |
| Toronto-Dominion Bank, The CA8911605092 | 81,32 09:32:02 Uhr | -0,21% -0,1700 | 82,82 | 48,68 |
| Trane Technologies PLC IE00BK9ZQ967 | 390,70 09:30:12 Uhr | -0,38% -1,500 | 407,60 | 249,70 |
| TransUnion US89400J1079 | 63,00 09:10:30 Uhr | -0,79% -0,5000 | 91,00 | 55,00 |
| UCB S.A. BE0003739530 | 275,40 08:10:03 Uhr | -2,44% -6,900 | 284,50 | 135,65 |
| Umicore S.A. BE0974320526 | 18,08 08:10:04 Uhr | -4,03% -0,7600 | 21,58 | 7,575 |
| United Urban Investment Corp. JP3045540006 | 970,00 09:31:07 Uhr | 0% 0 | 1.050,00 | 835,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,20 09:32:05 Uhr | 0% 0 | 15,80 | 11,10 |
| UnitedHealth Group Inc. US91324P1021 | 244,10 09:31:18 Uhr | +0,37% +0,9000 | 532,20 | 206,55 |
| Ventas Inc. US92276F1003 | 72,02 09:30:53 Uhr | -0,94% -0,6800 | 73,32 | 52,66 |
| Verbund AG AT0000746409 | 59,25 09:30:53 Uhr | +0,08% +0,0500 | 73,15 | 57,35 |
| Viatris Inc. US92556V1061 | 13,27 09:30:57 Uhr | -1,56% -0,2100 | 13,62 | 6,308 |
| Vodafone Group PLC GB00BH4HKS39 | 1,321 09:32:07 Uhr | +0,65% +0,0085 | 1,341 | 0,7306 |
| Vonovia SE DE000A1ML7J1 | 27,40 09:32:31 Uhr | +0,22% +0,0600 | 30,45 | 23,66 |
| Warehouses De Pauw N.V. BE0974349814 | 25,56 09:10:26 Uhr | +0,63% +0,1600 | 25,70 | 18,79 |
| Waste Management Inc. US94106L1098 | 194,38 09:30:53 Uhr | -0,55% -1,080 | 223,35 | 168,82 |
| Welltower Inc. US95040Q1040 | 174,40 09:10:20 Uhr | -1,66% -2,950 | 181,65 | 115,95 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 222,80 09:30:55 Uhr | +0,36% +0,8000 | 224,50 | 137,60 |
| Weyerhaeuser Co. US9621661043 | 21,29 09:30:53 Uhr | -0,47% -0,1000 | 30,03 | 18,23 |
| Wienerberger AG AT0000831706 | 30,16 09:10:21 Uhr | -0,53% -0,1600 | 36,70 | 24,94 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 83,02 09:30:55 Uhr | -1,31% -1,100 | 104,30 | 70,80 |
| Zoom Communications Inc. US98980L1017 | 75,39 09:32:02 Uhr | -1,91% -1,470 | 81,82 | 57,48 |
| Zscaler Inc. US98980G1022 | 134,10 09:30:12 Uhr | -3,12% -4,320 | 290,30 | 138,42 |
| Zurich Insurance Group AG CH0011075394 | 626,40 09:30:15 Uhr | +1,82% +11,20 | 650,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse