GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.222,69 EUR

+0,32% +3,950

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.222,69
  • Änderung +0,32 %
  • Stand 15.12.25 13:00 Uhr
  • Eröffnung 1.219,30
  • Vortag 1.218,74
  • Tageshoch 1.223,52
  • Tagestief 1.218,90
  • 52W Hoch 1.252,20 (19.02.25)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (225)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 106,46 12:31:20 Uhr +0,95% +1,0000 134,06 103,92
AbbVie Inc. US00287Y1091 190,40 12:30:12 Uhr +0,85% +1,600 206,00 147,20
AIA Group Ltd HK0000069689 8,718 12:30:09 Uhr +2,20% +0,1880 9,291 5,574
AIB Group PLC IE00BF0L3536 9,025 12:32:12 Uhr +0,89% +0,0800 9,010 4,926
Air Products & Chemicals Inc. US0091581068 204,40 12:31:20 Uhr -0,78% -1,600 327,70 197,75
Akamai Technologies Inc. US00971T1016 74,12 09:10:11 Uhr +1,23% +0,9000 99,83 60,30
Akzo Nobel N.V. NL0013267909 56,96 09:10:10 Uhr +0,14% +0,0800 62,44 49,23
Alcon AG CH0432492467 67,74 12:30:08 Uhr +1,86% +1,240 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 39,66 12:31:25 Uhr +1,38% +0,5400 99,26 38,03
Alnylam Pharmaceuticals Inc US02043Q1076 337,10 09:10:13 Uhr -0,82% -2,800 418,90 190,65
American Water Works Co. Inc. US0304201033 112,35 12:30:10 Uhr +0,85% +0,9500 139,35 108,40
Analog Devices Inc. US0326541051 237,40 12:32:14 Uhr -1,04% -2,500 242,35 140,90
argenx SE US04016X1019 660,00 08:46:52 Uhr -11,41% -85,00 810,00 454,00
Assa-Abloy AB SE0007100581 32,85 12:32:13 Uhr +0,21% +0,0700 33,26 23,19
AT & T Inc. US00206R1023 20,85 12:31:10 Uhr -0,05% -0,0100 26,53 20,73
Avalonbay Communities Inc. US0534841012 150,38 09:10:11 Uhr +0,86% +1,280 216,90 148,48
Aviva PLC GB00BPQY8M80 7,500 12:32:09 Uhr +0,67% +0,0500 7,950 5,450
Baxter International Inc. US0718131099 16,28 12:30:11 Uhr +0,23% +0,0380 34,35 15,09
BCE Inc. CA05534B7604 19,90 08:10:04 Uhr +0,25% +0,0500 24,20 18,44
Becton, Dickinson & Co. US0758871091 171,40 12:31:20 Uhr +0,91% +1,550 242,00 143,95
Beiersdorf AG DE0005200000 94,04 12:31:45 Uhr +0,88% +0,8200 137,80 87,00
Best Buy Co. Inc. US0865161014 62,56 12:31:21 Uhr -0,40% -0,2500 87,29 49,99
Biogen Inc. US09062X1037 147,40 12:31:10 Uhr -0,27% -0,4000 160,75 99,08
Biomarin Pharmaceutical Inc. US09061G1013 45,42 12:31:21 Uhr +1,38% +0,6200 68,58 44,03
bioMerieux FR0013280286 106,90 08:10:31 Uhr +0,09% +0,1000 127,50 100,50
BioNTech SE US09075V1026 81,05 12:31:21 Uhr +0,25% +0,2000 124,50 75,00
Boston Scientific Corp. US1011371077 78,80 12:31:41 Uhr +1,03% +0,8000 102,00 75,50
Bristol-Myers Squibb Co. US1101221083 45,40 12:30:09 Uhr +1,85% +0,8250 58,19 36,61
BT Group PLC GB0030913577 2,080 12:32:12 Uhr +1,96% +0,0400 2,520 1,630
Burberry Group PLC GB0031743007 14,87 12:32:12 Uhr +3,48% +0,5000 15,90 6,980
CA Immobilien Anlagen AG AT0000641352 22,68 09:10:10 Uhr -0,79% -0,1800 24,94 20,56
Canon Inc. JP3242800005 25,82 12:31:19 Uhr +0,82% +0,2100 32,75 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,507 12:30:35 Uhr 0% 0 1,587 1,303
CapitaLand Investment Ltd SGXE62145532 1,690 12:30:26 Uhr +0,60% +0,0100 0 0
Carl Zeiss Meditec AG DE0005313704 40,22 12:31:45 Uhr -0,20% -0,0800 71,25 39,66
Carrier Global Corp. US14448C1045 45,12 12:32:18 Uhr -0,70% -0,3200 69,32 43,43
Castellum AB SE0000379190 9,508 12:32:13 Uhr -0,29% -0,0280 11,34 8,768
Centene Corp. US15135B1017 34,75 08:10:52 Uhr +1,16% +0,4000 62,67 21,60
Check Point Software Techs Ltd IL0010824113 162,45 09:10:11 Uhr -3,36% -5,650 215,90 153,35
Choice Properties Reit CA17039A1066 9,050 08:13:39 Uhr +0,56% +0,0500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,50 12:31:04 Uhr +1,75% +0,8000 52,72 34,62
Cigna Group, The US1255231003 233,40 12:31:41 Uhr +0,56% +1,300 307,60 207,50
Cisco Systems Inc. US17275R1023 66,37 12:30:09 Uhr -0,27% -0,1800 69,14 45,45
City Developments Ltd. SG1R89002252 4,780 12:30:10 Uhr +1,27% +0,0600 4,900 2,840
Coloplast AS DK0060448595 75,48 12:31:05 Uhr +0,48% +0,3600 112,75 72,64
Compagnie de Saint-Gobain S.A. FR0000125007 88,48 12:30:37 Uhr +2,48% +2,140 105,65 75,44
Continental AG DE0005439004 67,12 12:31:45 Uhr +1,05% +0,7000 78,42 53,48
ConvaTec Group PLC GB00BD3VFW73 2,620 12:32:14 Uhr +0,77% +0,0200 3,560 2,540
CRH PLC IE0001827041 107,90 12:31:20 Uhr +0,61% +0,6500 109,30 69,98
Crowdstrike Holdings Inc US22788C1053 430,40 12:32:16 Uhr -0,32% -1,400 481,15 264,70
CyberArk Software Ltd. IL0011334468 393,40 12:31:21 Uhr +0,23% +0,9000 452,00 243,00
Daiichi Sankyo Co. Ltd. JP3475350009 18,97 12:31:04 Uhr +5,04% +0,9100 27,70 18,00
Danaher Corp. US2358511028 192,06 12:30:11 Uhr -1,23% -2,400 245,15 154,70
Dassault Systemes SE FR0014003TT8 23,56 08:11:30 Uhr +1,55% +0,3600 41,04 22,67
Demant AS DK0060738599 28,70 12:31:05 Uhr -1,31% -0,3800 39,34 27,66
DexCom Inc. US2521311074 56,93 08:10:55 Uhr -2,62% -1,530 88,35 47,70
Digital Realty Trust Inc. US2538681030 129,60 09:10:12 Uhr -3,89% -5,240 178,50 117,96
EDP Renováveis S.A. ES0127797019 11,83 12:31:18 Uhr +2,60% +0,3000 13,72 6,715
Edwards Lifesciences Corp. US28176E1082 70,65 09:10:12 Uhr -0,55% -0,3900 74,79 59,10
Electrolux, AB SE0016589188 5,736 12:32:07 Uhr -0,83% -0,0480 9,628 4,593
Elekta AB SE0000163628 5,105 12:32:13 Uhr +0,79% +0,0400 5,935 3,808
Elevance Health Inc. US0367521038 304,80 12:31:18 Uhr -0,39% -1,200 407,00 236,00
Eli Lilly and Company US5324571083 884,00 12:31:03 Uhr +1,73% +15,00 962,00 539,10
Elisa Oyj FI0009007884 37,18 08:10:36 Uhr -1,69% -0,6400 48,50 37,12
Enphase Energy Inc. US29355A1079 27,53 12:31:21 Uhr -0,94% -0,2600 73,91 22,39
EPAM Systems Inc. US29414B1044 178,35 08:10:55 Uhr -0,20% -0,3500 255,10 119,60
EQT AB SE0012853455 30,96 12:32:17 Uhr +1,91% +0,5800 32,82 20,49
Equity Residential US29476L1070 51,50 09:10:11 Uhr 0% 0 71,50 50,00
Essex Property Trust Inc. US2971781057 219,00 09:10:19 Uhr -0,91% -2,000 298,50 212,00
EssilorLuxottica S.A. FR0000121667 284,20 12:31:18 Uhr +0,39% +1,100 322,80 228,50
Essity AB SE0009922164 24,12 12:32:17 Uhr +0,12% +0,0300 28,41 21,36
EVN AG AT0000741053 26,85 12:30:35 Uhr +0,94% +0,2500 27,30 19,84
Fabege AB SE0011166974 7,245 12:32:20 Uhr +0,42% +0,0300 8,015 6,500
Fortinet Inc. US34959E1091 70,04 12:31:21 Uhr +0,55% +0,3800 109,68 60,69
Fresenius Medical Care AG DE0005785802 40,40 12:31:45 Uhr +0,87% +0,3500 53,62 39,01
Fresenius SE & Co. KGaA DE0005785604 48,98 12:31:45 Uhr +3,12% +1,480 50,58 32,86
Geberit AG CH0030170408 664,00 12:30:07 Uhr +0,85% +5,600 689,00 407,30
Gen Digital Inc. US6687711084 23,40 08:10:48 Uhr 0% 0 28,00 20,00
Generali S.p.A. IT0000062072 34,17 12:31:19 Uhr +0,26% +0,0900 35,08 26,73
GENMAB AS DK0010272202 269,10 12:31:05 Uhr +0,82% +2,200 286,80 157,00
Getinge AB SE0000202624 19,47 12:32:13 Uhr +1,06% +0,2050 20,90 14,85
Gjensidige Forsikring ASA NO0010582521 24,34 08:11:31 Uhr -0,41% -0,1000 25,14 16,71
Globalfoundries Inc. KYG393871085 32,87 12:32:07 Uhr -1,35% -0,4500 43,72 26,52
Grifols S.A. ES0171996095 7,795 12:31:29 Uhr -0,19% -0,0150 9,550 5,530
Grifols S.A. ES0171996087 10,80 12:31:18 Uhr +0,70% +0,0750 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 16,60 12:32:16 Uhr +0,36% +0,0600 16,90 10,95
Hang Lung Properties Ltd. HK0101000591 0,9400 12:30:09 Uhr +0,53% +0,0050 1,010 0,6600
Hannover Rück SE DE0008402215 261,00 12:32:31 Uhr 0% 0 292,80 240,00
HCA Healthcare Inc. US40412C1018 403,80 12:30:18 Uhr -1,44% -5,900 445,80 273,40
Healthpeak Properties Inc. US42250P1030 14,00 09:10:11 Uhr -1,41% -0,2000 20,20 13,90
Heidelberg Materials AG DE0006047004 223,20 12:32:29 Uhr +0,40% +0,9000 226,30 118,20
Henkel AG & Co. KGaA DE0006048408 65,50 12:30:37 Uhr +0,54% +0,3500 78,40 60,20
Henkel AG & Co. KGaA DE0006048432 70,38 12:32:29 Uhr +0,80% +0,5600 88,36 65,74
Hikma Pharmaceuticals PLC GB00B0LCW083 17,00 12:32:15 Uhr -1,73% -0,3000 28,20 17,30
Holmen AB SE0011090018 31,54 12:32:13 Uhr +0,06% +0,0200 40,24 30,62
Hologic Inc. US4364401012 62,50 12:31:10 Uhr -0,79% -0,5000 70,50 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 5,950 12:30:32 Uhr 0% 0 6,000 3,420
HP Inc. US40434L1052 21,12 12:30:11 Uhr -0,07% -0,0150 33,41 19,34
Huhtamäki Oyj FI0009000459 28,56 08:11:17 Uhr -0,90% -0,2600 38,48 27,86
Humana Inc. US4448591028 228,20 09:10:11 Uhr -0,91% -2,100 290,80 184,40
Hydro One Ltd. CA4488112083 32,40 08:12:11 Uhr +0,62% +0,2000 33,80 28,60
Ibiden Co. Ltd. JP3148800000 64,50 12:30:57 Uhr -4,44% -3,000 83,00 17,80
Industria de Diseño Textil SA ES0148396007 54,82 12:31:18 Uhr -1,72% -0,9600 55,78 40,75
Infineon Technologies AG DE0006231004 36,51 08:10:23 Uhr -0,57% -0,2100 39,41 23,50
Informa PLC GB00BMJ6DW54 10,20 12:32:15 Uhr +0,99% +0,1000 11,20 7,350
Intel Corp. US4581401001 32,63 12:31:05 Uhr -0,40% -0,1300 37,33 16,20
International Paper Co. US4601461035 32,90 12:31:06 Uhr +0,03% +0,0100 56,80 30,74
Intuitive Surgical Inc. US46120E6023 461,65 12:31:06 Uhr +0,26% +1,200 589,20 363,65
Investor AB SE0015811955 29,40 12:32:03 Uhr +0,65% +0,1900 29,68 22,71
Investor AB SE0015811963 29,61 12:32:03 Uhr +0,19% +0,0550 29,81 22,74
Japan Post Holdings Co.Ltd JP3752900005 8,670 12:31:28 Uhr +0,53% +0,0460 10,39 7,192
Japan Post Insurance Co.Ltd JP3233250004 24,20 12:31:25 Uhr +4,31% +1,0000 24,40 15,30
Johnson Controls Internat. PLC IE00BY7QL619 98,40 09:10:08 Uhr -0,82% -0,8100 106,10 62,38
Kering S.A. FR0000121485 297,45 08:10:35 Uhr +1,47% +4,300 346,05 153,34
Kingspan Group PLC IE0004927939 74,55 12:32:04 Uhr +0,20% +0,1500 85,85 62,70
Knorr-Bremse AG DE000KBX1006 92,85 12:32:32 Uhr +0,60% +0,5500 96,50 67,65
Kon. KPN N.V. NL0000009082 3,913 08:10:44 Uhr +1,37% +0,0530 4,255 3,374
KONE Oyj FI0009013403 59,66 08:10:36 Uhr +0,91% +0,5400 60,00 44,95
Kurita Water Industries Ltd. JP3270000007 35,42 12:31:08 Uhr 0% 0 36,76 23,10
L E Lundbergföretagen AB SE0000108847 45,64 12:32:19 Uhr -0,31% -0,1400 49,20 39,88
Land Securities Group PLC GB00BYW0PQ60 6,600 12:32:15 Uhr 0% 0 7,550 5,750
Legrand S.A. FR0010307819 123,85 08:10:41 Uhr -1,71% -2,150 149,45 85,78
Liberty Global Ltd. BMG611881019 9,514 12:30:20 Uhr +0,85% +0,0800 12,63 7,976
Liberty Global Ltd. BMG611881274 9,350 12:30:20 Uhr 0% 0 13,00 7,850
Linde plc IE000S9YS762 353,80 12:30:44 Uhr +0,11% +0,4000 448,60 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,9245 09:10:22 Uhr -0,63% -0,0059 0,9449 0,6981
Medtronic PLC IE00BTN1Y115 84,94 09:10:08 Uhr +0,06% +0,0500 91,45 69,93
MetLife Inc. US59156R1086 69,78 12:31:06 Uhr -0,47% -0,3300 85,19 59,38
Mettler-Toledo Intl Inc. US5926881054 1.198,50 12:31:14 Uhr +0,59% +7,000 1.349,00 835,20
Micron Technology Inc. US5951121038 210,25 12:31:06 Uhr +0,14% +0,3000 221,90 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 21,20 12:31:07 Uhr +2,91% +0,6000 20,80 12,30
Mondi PLC GB00BMWC6P49 10,00 12:32:25 Uhr -0,99% -0,1000 15,90 9,100
Motorola Solutions Inc. US6200763075 309,70 09:10:10 Uhr -1,31% -4,100 468,10 312,80
MSCI Inc. US55354G1004 469,90 12:30:12 Uhr +0,86% +4,000 603,80 435,50
MTR Corporation Ltd. HK0066009694 3,240 12:30:33 Uhr -1,22% -0,0400 3,520 2,740
Münchener Rückvers.-Ges. AG DE0008430026 555,80 12:32:29 Uhr -0,61% -3,400 613,40 476,60
NetApp Inc. US64110D1046 98,08 08:10:39 Uhr -2,52% -2,540 119,46 65,00
New World Development Co. Ltd. HK0000608585 0,7550 12:30:50 Uhr -2,58% -0,0200 0 0
Nikon Corp. JP3657400002 9,908 12:31:41 Uhr +3,49% +0,3340 10,97 7,668
Nippon Building Fund Inc. JP3027670003 775,00 12:30:56 Uhr +1,31% +10,00 835,00 700,00
Nomura Real Estate Mast.Fd Inc JP3048110005 910,00 12:30:56 Uhr +4,60% +40,00 955,00 805,00
Nomura Research Institute Ltd. JP3762800005 33,60 12:30:58 Uhr +3,07% +1,0000 36,20 27,00
Norsk Hydro ASA NO0005052605 6,314 08:10:29 Uhr -1,96% -0,1260 6,440 4,352
NVIDIA Corp. US67066G1040 150,86 12:31:08 Uhr +1,25% +1,860 182,98 76,20
NXP Semiconductors NV NL0009538784 194,00 12:30:38 Uhr -1,02% -2,000 239,00 132,50
Olympus Corp. JP3201200007 11,09 12:31:07 Uhr +1,88% +0,2050 14,71 8,666
ON Semiconductor Corp. US6821891057 47,05 12:30:40 Uhr -0,96% -0,4550 65,10 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 11,90 12:30:59 Uhr +3,48% +0,4000 12,30 8,150
Oracle Corp. US68389X1054 161,54 12:31:10 Uhr -1,36% -2,220 294,15 107,00
Orange S.A. FR0000133308 13,57 09:10:11 Uhr -0,88% -0,1200 14,50 9,366
Orion Corp. FI0009014377 60,15 08:10:21 Uhr -2,12% -1,300 71,55 41,62
Palo Alto Networks Inc. US6974351057 163,28 08:10:55 Uhr +0,47% +0,7600 199,02 128,84
Panasonic Holdings Corp. JP3866800000 11,69 12:31:42 Uhr +0,99% +0,1150 12,20 8,148
Pearson PLC GB0006776081 11,91 09:10:10 Uhr +0,38% +0,0450 16,76 11,15
Procter & Gamble Co., The US7427181091 121,48 08:10:17 Uhr +1,08% +1,300 170,44 119,08
ProLogis Inc. US74340W1036 110,78 09:10:12 Uhr -0,27% -0,3000 118,72 79,05
Prosus N.V. NL0013654783 52,84 12:31:43 Uhr -0,68% -0,3600 63,50 33,11
Proximus S.A. BE0003810273 7,050 08:10:02 Uhr +1,00% +0,0700 8,650 4,758
Prudential Financial Inc. US7443201022 99,48 08:10:14 Uhr +0,04% +0,0400 116,80 83,54
Quest Diagnostics Inc. US74834L1008 154,85 08:10:20 Uhr +0,81% +1,250 167,40 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,08 12:31:19 Uhr +0,12% +0,0600 60,45 44,08
Relx PLC GB00B2B0DG97 34,98 12:32:13 Uhr +2,58% +0,8800 49,84 33,72
ResMed Inc. US7611521078 214,10 08:10:54 Uhr +0,05% +0,1000 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,500 12:31:05 Uhr +2,04% +0,1500 11,20 6,700
Riocan Real Estate Inv. Trust CA7669101031 11,29 12:32:06 Uhr +0,11% +0,0120 13,22 9,993
Rogers Communications Inc. CA7751092007 30,60 12:32:14 Uhr +0,66% +0,2000 34,20 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 32,46 12:32:02 Uhr +0,28% +0,0900 35,30 23,10
Sartorius Stedim Biotech S.A. FR0013154002 207,30 08:19:57 Uhr -0,34% -0,7000 226,90 154,70
Schneider Electric SE FR0000121972 241,10 12:30:37 Uhr +2,33% +5,500 273,20 175,62
Segro PLC GB00B5ZN1N88 7,800 12:32:14 Uhr 0% 0 8,600 6,700
Seiko Epson Corp. JP3414750004 10,80 12:31:25 Uhr +3,85% +0,4000 17,60 10,10
ServiceNow Inc. US81762P1021 714,90 09:10:12 Uhr -3,61% -26,80 1.127,40 595,90
Severn Trent PLC GB00B1FH8J72 30,60 12:32:13 Uhr 0% 0 33,00 27,40
Siemens AG DE0007236101 238,95 12:32:31 Uhr +0,57% +1,350 252,30 168,42
Siemens Healthineers AG DE000SHL1006 44,42 12:32:31 Uhr +1,14% +0,5000 57,94 40,88
Skandinaviska Enskilda Banken SE0000148884 17,47 12:32:16 Uhr +0,60% +0,1050 17,76 11,33
Smith & Nephew PLC GB0009223206 13,82 12:32:12 Uhr -0,14% -0,0200 16,59 10,99
STMicroelectronics N.V. NL0000226223 21,96 08:10:40 Uhr -1,08% -0,2400 28,30 16,02
Stora Enso Oyj FI0009005961 10,15 08:10:36 Uhr -1,36% -0,1400 11,13 7,530
Straumann Holding AG CH1175448666 102,10 12:30:18 Uhr -0,05% -0,0500 0 0
Stryker Corp. US8636671013 301,30 08:10:21 Uhr +0,27% +0,8000 384,00 285,00
Sun Hung Kai Properties Ltd. HK0016000132 10,50 12:30:33 Uhr -1,87% -0,2000 11,40 7,600
Sun Life Financial Inc. CA8667961053 51,00 12:32:12 Uhr +0,99% +0,5000 57,00 47,00
Svenska Cellulosa AB SE0000112724 11,06 12:32:16 Uhr +0,91% +0,1000 13,62 10,60
Swedish Orphan Biovitrum AB SE0000872095 29,46 09:10:17 Uhr -2,71% -0,8200 31,88 22,36
Swire Properties Ltd. HK0000063609 2,300 12:30:52 Uhr -0,86% -0,0200 0 0
Swiss Re AG CH0126881561 139,90 12:30:08 Uhr +0,79% +1,100 165,65 88,56
Swisscom AG CH0008742519 600,00 12:30:08 Uhr +0,84% +5,000 655,00 438,60
Synopsys Inc. US8716071076 385,55 09:10:11 Uhr -4,58% -18,50 567,70 327,45
Sysmex Corp. JP3351100007 8,150 12:31:34 Uhr +1,24% +0,1000 18,60 7,950
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,29 12:31:41 Uhr +1,17% +0,2800 28,21 22,66
Talanx AG DE000TLX1005 110,90 12:32:31 Uhr +1,09% +1,200 124,40 78,75
Tele2 AB SE0005190238 13,59 12:32:13 Uhr +0,89% +0,1200 15,24 9,146
Telecom Italia S.p.A. IT0003497168 0,4995 12:31:19 Uhr +2,25% +0,0110 0,5222 0,2347
Telecom Italia S.p.A. IT0003497176 0,5740 12:31:24 Uhr +3,46% +0,0192 0,5808 0,2777
Telefónica S.A. ES0178430E18 3,678 12:30:37 Uhr -0,03% -0,0010 4,881 3,558
Telekom Austria AG AT0000720008 8,670 12:30:35 Uhr 0% 0 10,10 7,450
Telenor ASA NO0010063308 12,13 08:10:29 Uhr +0,17% +0,0200 14,73 10,48
Telia Company AB SE0000667925 3,456 12:32:13 Uhr +0,47% +0,0160 3,494 2,589
TELUS Corp. CA87971M1032 11,00 08:13:50 Uhr 0% 0 14,80 10,80
Terumo Corp. JP3546800008 12,50 12:31:04 Uhr +1,63% +0,2000 19,10 12,30
Texas Instruments Inc. US8825081040 152,38 08:10:36 Uhr -1,33% -2,060 194,00 124,20
Toronto-Dominion Bank, The CA8911605092 77,84 12:32:12 Uhr +0,21% +0,1600 78,10 48,68
Trane Technologies PLC IE00BK9ZQ967 332,60 12:30:13 Uhr -0,51% -1,700 407,60 249,70
TransUnion US89400J1079 71,00 09:10:20 Uhr -2,07% -1,500 95,50 60,50
UCB S.A. BE0003739530 235,90 08:10:02 Uhr -2,24% -5,400 260,30 135,65
Umicore S.A. BE0974320526 16,26 08:10:03 Uhr -0,73% -0,1200 17,86 7,575
United Urban Investment Corp. JP3045540006 985,00 12:30:56 Uhr +3,68% +35,00 1.050,00 770,00
United Utilities Group PLC GB00B39J2M42 13,30 12:32:14 Uhr 0% 0 14,20 11,00
UnitedHealth Group Inc. US91324P1021 291,60 12:31:07 Uhr +0,24% +0,7000 534,90 206,55
Ventas Inc. US92276F1003 66,26 12:30:35 Uhr 0% 0 69,66 52,66
Verbund AG AT0000746409 61,35 12:30:35 Uhr -0,24% -0,1500 74,10 59,25
Viatris Inc. US92556V1061 9,892 12:30:40 Uhr +0,34% +0,0340 12,19 6,308
Vodafone Group PLC GB00BH4HKS39 1,080 12:32:15 Uhr +1,50% +0,0160 1,089 0,7306
Vonovia SE DE000A1ML7J1 23,89 12:35:34 Uhr -0,91% -0,2200 30,95 23,84
Warehouses De Pauw N.V. BE0974349814 20,70 09:10:16 Uhr -0,77% -0,1600 23,04 18,04
Waste Management Inc. US94106L1098 183,44 12:30:35 Uhr +0,30% +0,5400 223,35 168,82
Welltower Inc. US95040Q1040 159,95 09:10:10 Uhr +0,44% +0,7000 180,00 115,95
Westinghouse Air Br. Tech.Corp US9297401088 182,30 12:30:38 Uhr -0,57% -1,050 201,80 137,60
Weyerhaeuser Co. US9621661043 19,94 12:30:37 Uhr +0,30% +0,0600 30,41 18,23
Wienerberger AG AT0000831706 29,76 09:10:10 Uhr +0,27% +0,0800 36,70 24,28
Zimmer Biomet Holdings Inc. US98956P1021 78,18 12:30:38 Uhr +0,85% +0,6600 108,15 74,32
Zoom Communications Inc. US98980L1017 76,58 12:32:13 Uhr +0,83% +0,6300 85,03 57,48
Zscaler Inc. US98980G1022 200,80 12:30:13 Uhr -0,32% -0,6500 290,30 144,10
Zurich Insurance Group AG CH0011075394 630,40 12:30:08 Uhr +0,90% +5,600 637,80 305,80
Kennzahlen
Historische Kurse