GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.240,55 EUR

-0,44% -5,490

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.240,55
  • Änderung -0,44 %
  • Stand 18.03.26 19:38 Uhr
  • Eröffnung 1.245,11
  • Vortag 1.246,04
  • Tageshoch 1.250,51
  • Tagestief 1.237,92
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (224)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 93,82 19:31:19 Uhr -2,78% -2,680 122,90 88,20
AbbVie Inc. US00287Y1091 181,20 19:30:28 Uhr -5,53% -10,60 206,00 147,20
AIA Group Ltd HK0000069689 9,130 19:30:25 Uhr -0,59% -0,0540 9,773 5,574
AIB Group PLC IE00BF0L3536 9,200 19:32:13 Uhr +3,08% +0,2750 9,855 4,926
Air Products & Chemicals Inc. US0091581068 247,70 19:31:19 Uhr -0,28% -0,7000 274,10 197,75
Akamai Technologies Inc. US00971T1016 95,40 16:00:25 Uhr +5,67% +5,120 94,07 60,30
Akzo Nobel N.V. NL0013267909 51,10 16:00:27 Uhr -1,39% -0,7200 61,92 49,23
Alcon AG CH0432492467 65,84 19:30:24 Uhr -2,37% -1,600 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 42,18 19:31:24 Uhr -1,10% -0,4700 89,92 38,03
Alnylam Pharmaceuticals Inc US02043Q1076 274,10 16:00:31 Uhr -1,05% -2,900 418,90 190,65
American Water Works Co. Inc. US0304201033 118,60 19:30:26 Uhr -1,25% -1,500 139,35 102,05
Analog Devices Inc. US0326541051 272,35 19:32:17 Uhr +0,85% +2,300 306,50 140,90
argenx SE US04016X1019 615,00 08:11:53 Uhr +0,82% +5,000 810,00 454,00
Assa-Abloy AB SE0007100581 31,66 19:32:14 Uhr -1,09% -0,3500 37,38 23,19
AT & T Inc. US00206R1023 23,90 19:31:01 Uhr -0,29% -0,0700 26,42 19,15
Avalonbay Communities Inc. US0534841012 145,28 16:00:25 Uhr -1,56% -2,300 200,10 142,94
Aviva PLC GB00BPQY8M80 7,500 19:31:51 Uhr -1,32% -0,1000 8,000 5,750
Baxter International Inc. US0718131099 14,94 19:30:27 Uhr -2,29% -0,3500 31,64 14,72
BCE Inc. CA05534B7604 22,57 08:10:04 Uhr +0,98% +0,2200 22,64 18,44
Becton, Dickinson & Co. US0758871091 136,40 19:31:19 Uhr -3,09% -4,350 214,10 138,05
Beiersdorf AG DE0005200000 74,18 19:31:44 Uhr -0,86% -0,6400 131,15 74,46
Best Buy Co. Inc. US0865161014 55,11 19:31:20 Uhr +1,45% +0,7900 72,65 49,99
Biogen Inc. US09062X1037 158,20 19:31:03 Uhr -1,59% -2,550 169,25 99,08
Biomarin Pharmaceutical Inc. US09061G1013 47,98 19:31:20 Uhr -3,05% -1,510 67,46 43,78
bioMerieux FR0013280286 94,50 08:10:25 Uhr +0,85% +0,8000 127,50 91,50
BioNTech SE US09075V1026 79,05 19:31:20 Uhr -3,72% -3,050 110,50 68,65
Boston Scientific Corp. US1011371077 62,00 19:31:39 Uhr +0,65% +0,4000 96,00 59,20
Bristol-Myers Squibb Co. US1101221083 51,27 19:30:25 Uhr -2,16% -1,130 56,65 36,61
BT Group PLC GB0030913577 2,520 19:32:13 Uhr 0% 0 2,520 1,740
Burberry Group PLC GB0031743007 12,19 19:32:13 Uhr +1,71% +0,2050 15,99 6,980
CA Immobilien Anlagen AG AT0000641352 25,20 16:00:27 Uhr +0,24% +0,0600 26,58 20,56
Canon Inc. JP3242800005 23,50 19:31:18 Uhr +0,13% +0,0300 30,21 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,586 19:30:43 Uhr +0,66% +0,0104 1,673 1,303
CapitaLand Investment Ltd SGXE62145532 1,880 19:30:22 Uhr -1,05% -0,0200 2,140 1,560
Carl Zeiss Meditec AG DE0005313704 23,48 19:31:44 Uhr -0,59% -0,1400 71,25 23,32
Carrier Global Corp. US14448C1045 50,10 19:32:23 Uhr +2,36% +1,155 69,17 43,43
Castellum AB SE0000379190 10,38 19:32:13 Uhr -0,24% -0,0250 11,34 8,768
Centene Corp. US15135B1017 30,29 08:10:47 Uhr +0,90% +0,2700 59,08 21,60
Check Point Software Techs Ltd IL0010824113 132,30 16:00:25 Uhr -0,82% -1,100 215,90 125,90
Choice Properties Reit CA17039A1066 9,900 08:13:00 Uhr -0,50% -0,0500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 47,88 19:30:56 Uhr -4,43% -2,220 56,58 34,62
Cigna Group, The US1255231003 230,55 19:31:39 Uhr +1,16% +2,650 307,60 207,50
Cisco Systems Inc. US17275R1023 68,23 19:30:25 Uhr -1,26% -0,8700 73,92 45,45
City Developments Ltd. SG1R89002252 5,800 19:30:26 Uhr +0,87% +0,0500 6,500 2,840
Coloplast AS DK0060448595 59,82 19:30:59 Uhr -2,00% -1,220 99,58 59,08
Compagnie de Saint-Gobain S.A. FR0000125007 71,16 19:30:46 Uhr -0,31% -0,2200 103,40 70,86
Continental AG DE0005439004 61,40 19:31:44 Uhr -1,73% -1,080 75,12 42,77
ConvaTec Group PLC GB00BD3VFW73 2,680 19:32:17 Uhr -0,74% -0,0200 3,560 2,520
CRH PLC IE0001827041 89,68 19:31:19 Uhr -1,06% -0,9600 112,00 69,98
Crowdstrike Holdings Inc US22788C1053 380,35 19:32:20 Uhr +2,22% +8,250 481,15 264,70
Daiichi Sankyo Co. Ltd. JP3475350009 15,99 19:30:56 Uhr -0,96% -0,1550 24,05 15,07
Danaher Corp. US2358511028 167,18 19:30:27 Uhr -0,94% -1,580 208,25 154,70
Dassault Systemes SE FR0014003TT8 18,28 08:11:13 Uhr -1,16% -0,2150 39,13 15,95
Demant AS DK0060738599 24,22 19:30:59 Uhr -2,18% -0,5400 39,10 23,38
DexCom Inc. US2521311074 58,33 08:08:17 Uhr +1,20% +0,6900 78,25 47,70
Digital Realty Trust Inc. US2538681030 155,52 16:00:27 Uhr -0,77% -1,200 158,44 117,96
EDP Renováveis S.A. ES0127797019 13,05 19:31:42 Uhr -1,81% -0,2400 13,72 6,715
Edwards Lifesciences Corp. US28176E1082 72,15 16:00:27 Uhr -1,38% -1,010 74,79 59,10
Electrolux, AB SE0016589188 5,810 19:31:49 Uhr +0,07% +0,0040 8,360 4,593
Elekta AB SE0000163628 5,310 19:32:13 Uhr -0,75% -0,0400 5,950 3,808
Elevance Health Inc. US0367521038 256,20 19:31:41 Uhr -0,81% -2,100 407,00 236,00
Eli Lilly and Company US5324571083 793,70 19:30:57 Uhr -1,70% -13,70 962,00 539,10
Elisa Oyj FI0009007884 45,04 08:10:28 Uhr +1,12% +0,5000 48,50 36,26
Enphase Energy Inc. US29355A1079 37,31 19:31:20 Uhr -3,19% -1,230 58,72 22,39
EPAM Systems Inc. US29414B1044 118,10 08:08:24 Uhr +0,25% +0,3000 189,00 108,20
EQT AB SE0012853455 26,40 19:32:21 Uhr +0,08% +0,0200 35,79 20,49
Equity Residential US29476L1070 51,50 16:00:25 Uhr -0,96% -0,5000 67,00 50,00
Essex Property Trust Inc. US2971781057 215,50 16:00:14 Uhr -0,74% -1,600 285,60 203,70
EssilorLuxottica S.A. FR0000121667 202,40 19:31:42 Uhr -0,44% -0,9000 322,80 202,00
Essity AB SE0009922164 23,79 19:32:22 Uhr -2,74% -0,6700 27,39 21,36
EVN AG AT0000741053 27,80 19:30:42 Uhr +0,54% +0,1500 29,70 19,84
Fabege AB SE0011166974 7,315 19:31:58 Uhr -0,88% -0,0650 8,025 6,500
Fortinet Inc. US34959E1091 72,76 19:31:20 Uhr +0,39% +0,2800 96,21 60,69
Fresenius Medical Care AG DE0005785802 39,19 19:31:44 Uhr -2,10% -0,8400 53,62 35,90
Fresenius SE & Co. KGaA DE0005785604 45,86 19:31:44 Uhr -0,86% -0,4000 52,64 34,42
Geberit AG CH0030170408 604,40 19:30:24 Uhr -1,05% -6,400 0 0
Gen Digital Inc. US6687711084 18,20 08:10:39 Uhr +2,25% +0,4000 27,20 17,80
Generali S.p.A. IT0000062072 34,63 19:31:42 Uhr +0,46% +0,1600 36,32 28,44
GENMAB AS DK0010272202 224,50 19:30:59 Uhr -1,23% -2,800 303,60 157,00
Getinge AB SE0000202624 17,28 19:32:13 Uhr -1,87% -0,3300 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 24,32 08:11:08 Uhr +1,76% +0,4200 25,68 18,49
Globalfoundries Inc. KYG393871085 37,28 19:31:50 Uhr +0,35% +0,1300 42,03 26,52
Grifols S.A. ES0171996095 6,815 19:31:28 Uhr -2,01% -0,1400 9,550 5,530
Grifols S.A. ES0171996087 9,060 19:31:42 Uhr -1,61% -0,1480 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 16,24 19:32:19 Uhr -2,49% -0,4150 18,14 10,95
Hang Lung Properties Ltd. HK0101000591 1,0000 19:30:25 Uhr +1,01% +0,0100 1,070 0,6600
Hannover Rück SE DE0008402215 266,20 19:32:30 Uhr -1,77% -4,800 292,80 233,60
HCA Healthcare Inc. US40412C1018 435,60 19:30:13 Uhr -2,07% -9,200 472,80 273,40
Healthpeak Properties Inc. US42250P1030 15,30 16:00:25 Uhr 0% 0 18,90 13,40
Heidelberg Materials AG DE0006047004 173,00 19:35:35 Uhr +2,85% +4,800 241,40 137,75
Henkel AG & Co. KGaA DE0006048408 63,95 19:30:45 Uhr -1,24% -0,8000 77,05 60,20
Henkel AG & Co. KGaA DE0006048432 68,54 19:32:29 Uhr -1,27% -0,8800 84,28 65,74
Hikma Pharmaceuticals PLC GB00B0LCW083 14,90 19:32:17 Uhr 0% 0 25,60 13,60
Holmen AB SE0011090018 31,40 19:32:14 Uhr -0,63% -0,2000 38,76 30,62
Hologic Inc. US4364401012 64,50 19:31:03 Uhr 0% 0 65,50 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 7,250 19:30:40 Uhr -1,36% -0,1000 7,550 3,420
HP Inc. US40434L1052 15,93 19:30:27 Uhr -2,05% -0,3340 26,76 14,55
Huhtamäki Oyj FI0009000459 28,70 08:11:02 Uhr +0,84% +0,2400 35,34 27,86
Humana Inc. US4448591028 145,15 16:00:25 Uhr -2,26% -3,350 267,00 140,65
Hydro One Ltd. CA4488112083 37,60 08:11:45 Uhr -1,05% -0,4000 38,00 29,40
Ibiden Co. Ltd. JP3148800000 44,40 19:31:09 Uhr -2,63% -1,200 52,50 8,900
Industria de Diseño Textil SA ES0148396007 51,74 19:31:42 Uhr +0,39% +0,2000 58,08 40,75
Infineon Technologies AG DE0006231004 40,21 08:08:10 Uhr +2,11% +0,8300 48,01 23,50
Informa PLC GB00BMJ6DW54 8,800 19:32:17 Uhr 0% 0 11,20 7,350
Intel Corp. US4581401001 39,53 19:30:59 Uhr +3,04% +1,165 47,12 16,20
International Paper Co. US4601461035 31,80 19:30:59 Uhr -2,18% -0,7100 51,74 30,74
Intuitive Surgical Inc. US46120E6023 417,20 19:30:59 Uhr -0,37% -1,550 511,50 363,65
Investor AB SE0015811955 31,99 19:32:24 Uhr -0,99% -0,3200 34,95 22,71
Investor AB SE0015811963 32,41 19:32:25 Uhr -0,87% -0,2850 35,33 22,74
Japan Post Holdings Co.Ltd JP3752900005 9,856 19:31:27 Uhr +2,41% +0,2320 11,33 7,192
Japan Post Insurance Co.Ltd JP3233250004 25,20 19:31:24 Uhr -0,79% -0,2000 28,80 15,30
Johnson Controls Internat. PLC IE00BY7QL619 116,08 16:00:26 Uhr +2,20% +2,500 123,12 62,38
Kering S.A. FR0000121485 250,65 08:08:11 Uhr +0,48% +1,200 346,05 153,34
Kingspan Group PLC IE0004927939 72,10 19:32:25 Uhr -0,28% -0,2000 87,10 62,70
Knorr-Bremse AG DE000KBX1006 100,80 19:32:31 Uhr +1,87% +1,850 114,70 68,45
Kon. KPN N.V. NL0000009082 4,897 08:10:36 Uhr +1,58% +0,0760 4,856 3,722
KONE Oyj FI0009013403 57,82 08:10:28 Uhr +5,94% +3,240 63,94 44,95
Kurita Water Industries Ltd. JP3270000007 42,24 19:31:01 Uhr -0,57% -0,2400 47,08 23,10
L E Lundbergföretagen AB SE0000108847 49,48 19:31:57 Uhr -0,68% -0,3400 55,25 39,88
Land Securities Group PLC GB00BYW0PQ60 6,800 19:32:17 Uhr -0,73% -0,0500 7,800 5,750
Legrand S.A. FR0010307819 138,50 08:10:39 Uhr +1,61% +2,200 154,35 85,78
Liberty Global Ltd. BMG611881019 10,32 19:30:16 Uhr -0,87% -0,0900 11,12 7,976
Liberty Global Ltd. BMG611881274 10,10 19:30:15 Uhr -0,98% -0,1000 11,40 7,850
Linde plc IE000S9YS762 426,80 19:30:52 Uhr -0,70% -3,000 434,60 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8741 16:00:17 Uhr +0,80% +0,0069 0,9693 0,6981
Medtronic PLC IE00BTN1Y115 75,81 16:00:26 Uhr -1,67% -1,290 91,45 69,93
MetLife Inc. US59156R1086 59,75 19:31:00 Uhr -0,45% -0,2700 78,10 59,32
Mettler-Toledo Intl Inc. US5926881054 1.040,00 19:31:05 Uhr -0,76% -8,000 1.300,00 835,20
Micron Technology Inc. US5951121038 406,10 19:31:00 Uhr +2,19% +8,700 397,40 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 25,20 19:31:00 Uhr -0,79% -0,2000 28,40 13,40
Mondi PLC GB00BMWC6P49 9,500 19:31:54 Uhr -1,55% -0,1500 15,00 9,100
Motorola Solutions Inc. US6200763075 406,30 16:00:27 Uhr -0,73% -3,000 417,30 307,10
MSCI Inc. US55354G1004 483,80 19:30:28 Uhr -0,19% -0,9000 530,00 426,90
MTR Corporation Ltd. HK0066009694 3,580 19:30:40 Uhr +0,56% +0,0200 4,020 2,740
Münchener Rückvers.-Ges. AG DE0008430026 538,00 19:32:29 Uhr -2,57% -14,20 613,40 500,00
NetApp Inc. US64110D1046 88,48 08:10:27 Uhr +0,31% +0,2700 106,64 65,00
New World Development Co. Ltd. HK0000608585 1,0000 19:30:35 Uhr +1,52% +0,0150 1,220 0,4860
Nikon Corp. JP3657400002 10,46 19:31:39 Uhr +1,16% +0,1200 11,01 7,668
Nippon Building Fund Inc. JP3027670003 770,00 19:31:09 Uhr -0,65% -5,000 835,00 730,00
Nomura Real Estate Mast.Fd Inc JP3048110005 890,00 19:31:09 Uhr +0,57% +5,000 955,00 810,00
Nomura Research Institute Ltd. JP3762800005 23,00 19:31:10 Uhr 0% 0 36,20 19,20
Norsk Hydro ASA NO0005052605 8,464 08:10:24 Uhr +1,61% +0,1340 8,578 4,352
NVIDIA Corp. US67066G1040 158,30 19:31:01 Uhr -0,15% -0,2400 182,98 76,20
NXP Semiconductors NV NL0009538784 168,00 19:30:47 Uhr +0,30% +0,5000 212,00 132,50
Olympus Corp. JP3201200007 7,520 19:31:01 Uhr -0,29% -0,0220 12,50 7,046
ON Semiconductor Corp. US6821891057 52,91 19:30:48 Uhr +0,42% +0,2200 61,70 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 12,60 19:31:12 Uhr 0% 0 14,20 8,150
Oracle Corp. US68389X1054 133,92 19:31:01 Uhr +0,22% +0,3000 294,15 107,00
Orange S.A. FR0000133308 17,35 16:00:25 Uhr -1,98% -0,3500 18,05 11,47
Orion Corp. FI0009014377 70,90 08:10:18 Uhr +0,85% +0,6000 74,85 48,18
Palo Alto Networks Inc. US6974351057 146,74 08:08:22 Uhr +1,20% +1,740 190,70 119,76
Panasonic Holdings Corp. JP3866800000 14,38 19:31:40 Uhr +0,67% +0,0950 14,46 8,148
Pearson PLC GB0006776081 11,48 16:00:24 Uhr +0,09% +0,0100 15,18 10,10
Procter & Gamble Co., The US7427181091 131,92 11:07:29 Uhr -0,18% -0,2400 157,80 117,94
ProLogis Inc. US74340W1036 115,00 13:05:26 Uhr -1,07% -1,240 121,00 79,05
Prosus N.V. NL0013654783 45,75 12:31:34 Uhr -1,54% -0,7150 63,50 35,00
Proximus S.A. BE0003810273 7,185 08:10:02 Uhr +1,63% +0,1150 8,650 6,330
Prudential Financial Inc. US7443201022 81,90 08:10:11 Uhr +1,92% +1,540 106,80 80,36
Quest Diagnostics Inc. US74834L1008 171,90 08:10:18 Uhr +0,20% +0,3500 178,10 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 44,28 19:31:18 Uhr -0,85% -0,3800 55,15 44,08
Relx PLC GB00B2B0DG97 29,62 19:32:14 Uhr -0,07% -0,0200 49,56 23,18
ResMed Inc. US7611521078 202,30 08:10:44 Uhr +1,30% +2,600 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,300 19:30:59 Uhr 0% 0 10,10 6,700
Riocan Real Estate Inv. Trust CA7669101031 12,37 19:31:48 Uhr 0% 0 12,39 9,993
Rogers Communications Inc. CA7751092007 33,60 19:32:17 Uhr -1,18% -0,4000 35,00 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 39,79 19:32:23 Uhr -0,33% -0,1300 40,88 25,92
Sartorius Stedim Biotech S.A. FR0013154002 176,90 08:10:40 Uhr +8,66% +14,10 220,60 154,70
Schneider Electric SE FR0000121972 252,25 19:30:46 Uhr +0,98% +2,450 277,40 175,62
Segro PLC GB00B5ZN1N88 8,650 19:32:17 Uhr -1,70% -0,1500 9,550 6,700
Seiko Epson Corp. JP3414750004 10,60 19:31:24 Uhr -0,93% -0,1000 15,30 10,10
ServiceNow Inc. US81762P1021 99,08 16:00:27 Uhr -3,49% -3,580 186,18 84,26
Severn Trent PLC GB00B1FH8J72 35,80 19:32:14 Uhr -2,72% -1,0000 37,60 28,20
Siemens AG DE0007236101 217,45 19:32:30 Uhr -0,87% -1,900 274,50 168,42
Siemens Healthineers AG DE000SHL1006 37,97 19:32:30 Uhr -1,15% -0,4400 52,92 38,06
Skandinaviska Enskilda Banken SE0000148884 17,19 19:32:20 Uhr -0,41% -0,0700 19,36 11,33
Smith & Nephew PLC GB0009223206 14,36 19:32:13 Uhr -0,62% -0,0900 16,59 10,99
STMicroelectronics N.V. NL0000226223 29,45 08:10:36 Uhr +1,13% +0,3300 29,43 16,02
Stora Enso Oyj FI0009005961 10,40 08:10:28 Uhr +2,67% +0,2700 11,95 7,530
Straumann Holding AG CH1175448666 88,30 19:30:13 Uhr -2,00% -1,800 0 0
Stryker Corp. US8636671013 303,10 08:10:18 Uhr -0,03% -0,1000 351,70 285,00
Sun Hung Kai Properties Ltd. HK0016000132 15,00 19:30:40 Uhr +2,74% +0,4000 15,70 7,600
Sun Life Financial Inc. CA8667961053 54,50 19:32:12 Uhr 0% 0 57,50 47,00
Svenska Cellulosa AB SE0000112724 10,47 19:32:19 Uhr -0,24% -0,0250 12,98 10,40
Swedish Orphan Biovitrum AB SE0000872095 34,74 16:00:35 Uhr -2,63% -0,9400 39,96 22,36
Swire Properties Ltd. HK0000063609 2,760 19:30:38 Uhr +3,76% +0,1000 0 0
Swiss Re AG CH0126881561 145,05 19:30:24 Uhr -2,36% -3,500 165,65 88,56
Swisscom AG CH0008742519 780,50 19:30:24 Uhr -2,44% -19,50 812,50 438,60
Synopsys Inc. US8716071076 372,90 16:00:25 Uhr -0,01% -0,0500 567,70 327,45
Sysmex Corp. JP3351100007 7,500 19:31:32 Uhr +2,74% +0,2000 17,60 6,950
Takeda Pharmaceutical Co. Ltd. JP3463000004 31,15 19:31:39 Uhr -2,14% -0,6800 31,86 22,66
Talanx AG DE000TLX1005 109,30 19:32:30 Uhr -0,36% -0,4000 124,40 79,00
Tele2 AB SE0005190238 17,74 19:32:14 Uhr -1,00% -0,1800 18,25 11,05
Telecom Italia S.p.A. IT0003497168 0,6186 19:31:18 Uhr +0,72% +0,0044 0,6652 0,2686
Telecom Italia S.p.A. IT0003497176 0,7246 19:31:23 Uhr +0,28% +0,0020 0,7722 0,3168
Telefónica S.A. ES0178430E18 3,622 19:30:46 Uhr +0,25% +0,0090 4,881 3,233
Telekom Austria AG AT0000720008 9,260 19:30:42 Uhr +0,76% +0,0700 10,10 7,860
Telenor ASA NO0010063308 15,58 08:10:24 Uhr +1,70% +0,2600 15,66 11,26
Telia Company AB SE0000667925 4,398 19:32:13 Uhr -1,21% -0,0540 4,483 2,916
TELUS Corp. CA87971M1032 11,30 16:00:30 Uhr 0% 0 14,70 10,40
Terumo Corp. JP3546800008 11,30 19:30:56 Uhr +0,89% +0,1000 17,70 10,20
Texas Instruments Inc. US8825081040 168,78 08:10:29 Uhr +0,24% +0,4000 192,58 124,20
Toronto-Dominion Bank, The CA8911605092 82,26 19:32:12 Uhr -0,87% -0,7200 84,55 48,68
Trane Technologies PLC IE00BK9ZQ967 372,80 19:30:29 Uhr +1,53% +5,600 407,60 249,70
TransUnion US89400J1079 64,00 13:05:12 Uhr +1,59% +1,0000 85,00 55,00
UCB S.A. BE0003739530 259,60 08:10:02 Uhr +2,61% +6,600 284,50 135,65
Umicore S.A. BE0974320526 16,98 08:10:02 Uhr +4,94% +0,8000 21,58 7,575
United Urban Investment Corp. JP3045540006 960,00 19:31:09 Uhr +0,52% +5,000 1.050,00 835,00
United Utilities Group PLC GB00B39J2M42 15,40 19:32:16 Uhr -4,35% -0,7000 16,10 11,40
UnitedHealth Group Inc. US91324P1021 247,95 19:31:00 Uhr -0,12% -0,3000 532,20 206,55
Ventas Inc. US92276F1003 75,96 19:30:42 Uhr +0,21% +0,1600 76,28 52,66
Verbund AG AT0000746409 65,65 19:30:42 Uhr -1,94% -1,300 71,85 57,35
Viatris Inc. US92556V1061 12,00 19:30:48 Uhr +0,33% +0,0400 13,79 6,308
Vodafone Group PLC GB00BH4HKS39 1,254 19:32:17 Uhr -1,65% -0,0210 1,346 0,7306
Vonovia SE DE000A1ML7J1 24,47 19:32:28 Uhr -1,21% -0,3000 30,45 23,66
Warehouses De Pauw N.V. BE0974349814 23,40 16:00:34 Uhr -1,76% -0,4200 25,92 18,79
Waste Management Inc. US94106L1098 204,05 19:30:42 Uhr -0,46% -0,9500 215,85 168,82
Welltower Inc. US95040Q1040 184,70 16:00:24 Uhr +0,11% +0,2000 184,50 115,95
Westinghouse Air Br. Tech.Corp US9297401088 208,60 19:30:47 Uhr +1,02% +2,100 225,90 137,60
Weyerhaeuser Co. US9621661043 20,53 19:30:42 Uhr -1,25% -0,2600 27,68 18,23
Wienerberger AG AT0000831706 23,36 16:00:24 Uhr +0,95% +0,2200 36,62 23,00
Zimmer Biomet Holdings Inc. US98956P1021 77,54 19:30:47 Uhr -3,15% -2,520 104,30 70,80
Zoom Communications Inc. US98980L1017 66,74 19:32:14 Uhr +1,99% +1,300 81,82 57,48
Zscaler Inc. US98980G1022 136,22 19:30:29 Uhr +0,78% +1,060 290,30 121,30
Zurich Insurance Group AG CH0011075394 604,00 19:30:24 Uhr -1,31% -8,000 650,80 305,80
Kennzahlen
Historische Kurse