Aufgrund einer Störung der Quotierung kann es seit 15:00 Uhr im Skontroführerhandel der Börse Düsseldorf in allen Handelssegmenten zu erheblichen Verzögerungen bei der manuellen Orderbearbeitung kommen. An einer Lösung wird gearbeitet. Ein Zugriff auf vorhandene Aufträge sowie die Einstellung neuer Aufträge durch die Teilnehmer ist möglich. Zum voraussichtlichen Ende der Störung kann aktuell noch keine Angabe gemacht werden. Kontakt für Handelsteilnehmer: Handelsüberwachungsstelle der Börse Düsseldorf, Tel.: 0211 1389-235, E-Mail huest-dus@boersenag.de
GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.239,43 EUR
+0,06% +0,7100
Kursdaten
- Börse Stuttgart
- Letzter 1.239,43
- Änderung +0,06 %
- Stand 13.03.26 21:49 Uhr
- Eröffnung 1.238,23
- Vortag 1.238,72
- Tageshoch 1.248,29
- Tagestief 1.236,78
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (224)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 94,62 13.03.2026 | +0,21% +0,2000 | 122,90 | 88,20 |
| AbbVie Inc. US00287Y1091 | 194,20 13.03.2026 | -0,82% -1,600 | 206,00 | 147,20 |
| AIA Group Ltd HK0000069689 | 9,038 13.03.2026 | -2,05% -0,1890 | 9,773 | 5,574 |
| AIB Group PLC IE00BF0L3536 | 8,905 13.03.2026 | -1,38% -0,1250 | 9,855 | 4,926 |
| Air Products & Chemicals Inc. US0091581068 | 254,40 13.03.2026 | +1,44% +3,600 | 274,10 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 93,69 13.03.2026 | +1,75% +1,610 | 94,07 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 51,84 13.03.2026 | -0,12% -0,0600 | 62,04 | 49,23 |
| Alcon AG CH0432492467 | 67,04 13.03.2026 | -1,50% -1,020 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 42,63 13.03.2026 | -2,69% -1,180 | 92,32 | 38,03 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 274,80 13.03.2026 | +0,99% +2,700 | 418,90 | 190,65 |
| American Water Works Co. Inc. US0304201033 | 122,10 13.03.2026 | +1,24% +1,500 | 139,35 | 102,05 |
| Analog Devices Inc. US0326541051 | 265,70 13.03.2026 | +0,11% +0,3000 | 306,50 | 140,90 |
| argenx SE US04016X1019 | 615,00 13.03.2026 | -1,60% -10,00 | 810,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 31,61 13.03.2026 | -2,74% -0,8900 | 37,38 | 23,19 |
| AT & T Inc. US00206R1023 | 24,16 13.03.2026 | +1,96% +0,4650 | 26,42 | 19,15 |
| Avalonbay Communities Inc. US0534841012 | 149,36 13.03.2026 | -0,74% -1,120 | 200,10 | 142,94 |
| Aviva PLC GB00BPQY8M80 | 7,300 13.03.2026 | +0,69% +0,0500 | 8,000 | 5,750 |
| Baxter International Inc. US0718131099 | 15,16 13.03.2026 | -1,89% -0,2920 | 31,92 | 14,94 |
| BCE Inc. CA05534B7604 | 22,50 13.03.2026 | +1,81% +0,4000 | 22,64 | 18,44 |
| Becton, Dickinson & Co. US0758871091 | 139,85 13.03.2026 | +1,30% +1,800 | 214,10 | 138,05 |
| Beiersdorf AG DE0005200000 | 78,48 13.03.2026 | -0,38% -0,3000 | 134,95 | 78,06 |
| Best Buy Co. Inc. US0865161014 | 54,48 13.03.2026 | -0,42% -0,2300 | 72,65 | 49,99 |
| Biogen Inc. US09062X1037 | 161,10 13.03.2026 | -0,06% -0,1000 | 169,25 | 99,08 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 51,30 13.03.2026 | -1,35% -0,7000 | 67,46 | 43,78 |
| bioMerieux FR0013280286 | 94,10 13.03.2026 | +1,62% +1,500 | 127,50 | 91,50 |
| BioNTech SE US09075V1026 | 79,35 13.03.2026 | +2,45% +1,900 | 110,50 | 68,65 |
| Boston Scientific Corp. US1011371077 | 60,60 13.03.2026 | +2,02% +1,200 | 96,00 | 59,20 |
| Bristol-Myers Squibb Co. US1101221083 | 51,55 13.03.2026 | +0,80% +0,4100 | 56,65 | 36,61 |
| BT Group PLC GB0030913577 | 2,400 13.03.2026 | 0% 0 | 2,520 | 1,740 |
| Burberry Group PLC GB0031743007 | 11,77 13.03.2026 | -4,08% -0,5000 | 15,99 | 6,980 |
| CA Immobilien Anlagen AG AT0000641352 | 24,70 13.03.2026 | -0,56% -0,1400 | 26,58 | 20,56 |
| Canon Inc. JP3242800005 | 23,85 13.03.2026 | -0,25% -0,0600 | 30,27 | 22,59 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,555 13.03.2026 | +0,10% +0,0016 | 1,673 | 1,303 |
| CapitaLand Investment Ltd SGXE62145532 | 1,880 13.03.2026 | +0,53% +0,0100 | 2,140 | 1,560 |
| Carl Zeiss Meditec AG DE0005313704 | 23,68 13.03.2026 | +0,34% +0,0800 | 71,25 | 23,54 |
| Carrier Global Corp. US14448C1045 | 48,55 13.03.2026 | -1,60% -0,7900 | 69,17 | 43,43 |
| Castellum AB SE0000379190 | 10,19 13.03.2026 | -1,97% -0,2050 | 11,34 | 8,768 |
| Centene Corp. US15135B1017 | 29,99 13.03.2026 | -2,36% -0,7250 | 59,08 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 135,55 13.03.2026 | -0,37% -0,5000 | 215,90 | 125,90 |
| Choice Properties Reit CA17039A1066 | 9,850 13.03.2026 | -1,01% -0,1000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 50,86 13.03.2026 | +0,20% +0,1000 | 56,58 | 34,62 |
| Cigna Group, The US1255231003 | 233,30 13.03.2026 | +1,63% +3,750 | 307,60 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 68,70 13.03.2026 | +1,72% +1,160 | 73,92 | 45,45 |
| City Developments Ltd. SG1R89002252 | 6,000 13.03.2026 | 0% 0 | 6,500 | 2,840 |
| Coloplast AS DK0060448595 | 60,54 13.03.2026 | +2,30% +1,360 | 99,58 | 59,08 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 71,54 13.03.2026 | -1,08% -0,7800 | 103,40 | 71,88 |
| Continental AG DE0005439004 | 61,98 13.03.2026 | +0,52% +0,3200 | 75,12 | 42,77 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,740 13.03.2026 | 0% 0 | 3,560 | 2,520 |
| CRH PLC IE0001827041 | 86,82 13.03.2026 | +0,60% +0,5200 | 112,00 | 69,98 |
| Crowdstrike Holdings Inc US22788C1053 | 385,05 13.03.2026 | +0,57% +2,200 | 481,15 | 264,70 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,46 13.03.2026 | -0,93% -0,1450 | 24,05 | 15,07 |
| Danaher Corp. US2358511028 | 162,62 13.03.2026 | -0,53% -0,8600 | 208,25 | 154,70 |
| Dassault Systemes SE FR0014003TT8 | 18,46 13.03.2026 | +3,97% +0,7050 | 39,24 | 15,95 |
| Demant AS DK0060738599 | 25,06 13.03.2026 | -0,71% -0,1800 | 39,10 | 23,38 |
| DexCom Inc. US2521311074 | 56,47 13.03.2026 | -0,69% -0,3900 | 78,25 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 156,64 13.03.2026 | +1,27% +1,960 | 157,84 | 117,96 |
| EDP Renováveis S.A. ES0127797019 | 13,23 13.03.2026 | +1,07% +0,1400 | 13,72 | 6,715 |
| Edwards Lifesciences Corp. US28176E1082 | 73,75 13.03.2026 | +0,74% +0,5400 | 74,79 | 59,10 |
| Electrolux, AB SE0016589188 | 5,582 13.03.2026 | -3,53% -0,2040 | 8,360 | 4,593 |
| Elekta AB SE0000163628 | 5,150 13.03.2026 | -2,28% -0,1200 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 255,00 13.03.2026 | +2,49% +6,200 | 407,00 | 236,00 |
| Eli Lilly and Company US5324571083 | 863,60 13.03.2026 | +1,96% +16,60 | 962,00 | 539,10 |
| Elisa Oyj FI0009007884 | 43,84 13.03.2026 | +1,91% +0,8200 | 48,50 | 36,26 |
| Enphase Energy Inc. US29355A1079 | 38,18 13.03.2026 | +4,32% +1,580 | 58,72 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 118,50 13.03.2026 | -2,03% -2,450 | 189,00 | 108,20 |
| EQT AB SE0012853455 | 25,83 13.03.2026 | +2,79% +0,7000 | 35,79 | 20,49 |
| Equity Residential US29476L1070 | 52,00 13.03.2026 | 0% 0 | 67,00 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 219,10 13.03.2026 | +0,27% +0,6000 | 285,60 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 202,80 13.03.2026 | -3,38% -7,100 | 322,80 | 206,20 |
| Essity AB SE0009922164 | 24,23 13.03.2026 | -0,12% -0,0300 | 27,39 | 21,36 |
| EVN AG AT0000741053 | 27,80 13.03.2026 | -0,18% -0,0500 | 29,70 | 19,84 |
| Fabege AB SE0011166974 | 7,265 13.03.2026 | -1,56% -0,1150 | 8,025 | 6,500 |
| Fortinet Inc. US34959E1091 | 72,93 13.03.2026 | -0,38% -0,2800 | 96,21 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 39,56 13.03.2026 | -0,10% -0,0400 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,66 13.03.2026 | +0,52% +0,2400 | 52,64 | 34,42 |
| Geberit AG CH0030170408 | 611,20 13.03.2026 | -2,30% -14,40 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 18,20 13.03.2026 | +0,55% +0,1000 | 27,20 | 18,10 |
| Generali S.p.A. IT0000062072 | 34,06 13.03.2026 | +1,79% +0,6000 | 36,32 | 28,44 |
| GENMAB AS DK0010272202 | 226,60 13.03.2026 | -1,52% -3,500 | 303,60 | 157,00 |
| Getinge AB SE0000202624 | 17,40 13.03.2026 | -1,33% -0,2350 | 21,12 | 16,08 |
| Gjensidige Forsikring ASA NO0010582521 | 23,70 13.03.2026 | +1,02% +0,2400 | 25,68 | 18,49 |
| Globalfoundries Inc. KYG393871085 | 36,09 13.03.2026 | +0,33% +0,1200 | 42,03 | 26,52 |
| Grifols S.A. ES0171996095 | 6,825 13.03.2026 | -1,44% -0,1000 | 9,550 | 5,530 |
| Grifols S.A. ES0171996087 | 9,176 13.03.2026 | -1,50% -0,1400 | 13,56 | 7,444 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,64 13.03.2026 | -0,39% -0,0650 | 18,14 | 10,95 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9800 13.03.2026 | 0% 0 | 1,070 | 0,6600 |
| Hannover Rück SE DE0008402215 | 260,20 13.03.2026 | +1,17% +3,000 | 292,80 | 233,60 |
| HCA Healthcare Inc. US40412C1018 | 467,70 13.03.2026 | -0,76% -3,600 | 472,80 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 14,80 13.03.2026 | 0% 0 | 18,90 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 161,05 13.03.2026 | -0,53% -0,8500 | 241,40 | 137,75 |
| Henkel AG & Co. KGaA DE0006048408 | 65,05 13.03.2026 | -1,89% -1,250 | 77,05 | 60,20 |
| Henkel AG & Co. KGaA DE0006048432 | 69,78 13.03.2026 | -1,47% -1,040 | 84,28 | 65,74 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 14,30 13.03.2026 | +2,14% +0,3000 | 25,60 | 13,60 |
| Holmen AB SE0011090018 | 31,62 13.03.2026 | -2,11% -0,6800 | 39,28 | 30,62 |
| Hologic Inc. US4364401012 | 65,00 13.03.2026 | +0,78% +0,5000 | 65,00 | 46,00 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,550 13.03.2026 | +5,59% +0,4000 | 7,350 | 3,420 |
| HP Inc. US40434L1052 | 16,45 13.03.2026 | +0,48% +0,0780 | 26,76 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 28,42 13.03.2026 | -2,27% -0,6600 | 35,62 | 27,86 |
| Humana Inc. US4448591028 | 145,45 13.03.2026 | +0,17% +0,2500 | 267,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 37,40 13.03.2026 | +1,08% +0,4000 | 37,40 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 42,00 13.03.2026 | +3,45% +1,400 | 52,50 | 8,900 |
| Industria de Diseño Textil SA ES0148396007 | 51,32 13.03.2026 | -2,02% -1,060 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 40,16 13.03.2026 | -0,01% -0,0050 | 48,01 | 23,50 |
| Informa PLC GB00BMJ6DW54 | 8,700 13.03.2026 | -2,79% -0,2500 | 11,20 | 7,350 |
| Intel Corp. US4581401001 | 39,75 13.03.2026 | +0,63% +0,2500 | 47,12 | 16,20 |
| International Paper Co. US4601461035 | 32,31 13.03.2026 | +3,23% +1,010 | 51,74 | 30,74 |
| Intuitive Surgical Inc. US46120E6023 | 413,25 13.03.2026 | -0,60% -2,500 | 511,50 | 363,65 |
| Investor AB SE0015811955 | 31,92 13.03.2026 | -1,75% -0,5700 | 34,95 | 22,71 |
| Investor AB SE0015811963 | 32,37 13.03.2026 | -1,52% -0,5000 | 35,33 | 22,74 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,442 13.03.2026 | -1,81% -0,1740 | 11,33 | 7,192 |
| Japan Post Insurance Co.Ltd JP3233250004 | 24,40 13.03.2026 | +0,83% +0,2000 | 28,80 | 15,30 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 114,56 13.03.2026 | +0,42% +0,4800 | 123,12 | 62,38 |
| Kering S.A. FR0000121485 | 252,85 13.03.2026 | -1,69% -4,350 | 346,05 | 153,34 |
| Kingspan Group PLC IE0004927939 | 72,85 13.03.2026 | -2,67% -2,000 | 87,10 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 98,45 13.03.2026 | -3,95% -4,050 | 114,70 | 68,45 |
| Kon. KPN N.V. NL0000009082 | 4,790 13.03.2026 | +2,02% +0,0950 | 4,798 | 3,722 |
| KONE Oyj FI0009013403 | 55,88 13.03.2026 | +0,98% +0,5400 | 63,94 | 44,95 |
| Kurita Water Industries Ltd. JP3270000007 | 42,14 13.03.2026 | -1,50% -0,6400 | 47,08 | 23,10 |
| L E Lundbergföretagen AB SE0000108847 | 49,80 13.03.2026 | -1,87% -0,9500 | 55,25 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,750 13.03.2026 | -0,74% -0,0500 | 7,800 | 5,750 |
| Legrand S.A. FR0010307819 | 137,55 13.03.2026 | +0,51% +0,7000 | 154,35 | 85,78 |
| Liberty Global Ltd. BMG611881019 | 10,53 13.03.2026 | -1,27% -0,1350 | 11,12 | 7,976 |
| Liberty Global Ltd. BMG611881274 | 10,30 13.03.2026 | 0% 0 | 11,40 | 7,850 |
| Linde plc IE000S9YS762 | 434,60 13.03.2026 | +1,92% +8,200 | 434,00 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8553 13.03.2026 | -0,93% -0,0080 | 0,9693 | 0,6981 |
| Medtronic PLC IE00BTN1Y115 | 76,91 13.03.2026 | -0,31% -0,2400 | 91,45 | 69,93 |
| MetLife Inc. US59156R1086 | 59,51 13.03.2026 | +0,32% +0,1900 | 78,10 | 59,32 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.024,50 13.03.2026 | +0,44% +4,500 | 1.300,00 | 835,20 |
| Micron Technology Inc. US5951121038 | 369,10 13.03.2026 | +4,49% +15,85 | 382,60 | 54,49 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 25,20 13.03.2026 | -1,56% -0,4000 | 28,40 | 13,40 |
| Mondi PLC GB00BMWC6P49 | 9,400 13.03.2026 | -4,57% -0,4500 | 15,00 | 9,100 |
| Motorola Solutions Inc. US6200763075 | 410,90 13.03.2026 | +1,83% +7,400 | 417,30 | 307,10 |
| MSCI Inc. US55354G1004 | 477,30 13.03.2026 | +1,92% +9,000 | 530,00 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,520 13.03.2026 | -5,88% -0,2200 | 4,020 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 535,40 13.03.2026 | +0,60% +3,200 | 613,40 | 500,00 |
| NetApp Inc. US64110D1046 | 84,23 13.03.2026 | +0,96% +0,8000 | 106,64 | 65,00 |
| New World Development Co. Ltd. HK0000608585 | 1,020 13.03.2026 | 0% 0 | 1,220 | 0,4860 |
| Nikon Corp. JP3657400002 | 10,35 13.03.2026 | -0,58% -0,0600 | 11,01 | 7,668 |
| Nippon Building Fund Inc. JP3027670003 | 760,00 13.03.2026 | -0,65% -5,000 | 835,00 | 730,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 880,00 13.03.2026 | 0% 0 | 955,00 | 810,00 |
| Nomura Research Institute Ltd. JP3762800005 | 23,00 13.03.2026 | +1,77% +0,4000 | 36,20 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 8,578 13.03.2026 | +4,51% +0,3700 | 8,208 | 4,352 |
| NVIDIA Corp. US67066G1040 | 158,10 13.03.2026 | -0,75% -1,200 | 182,98 | 76,20 |
| NXP Semiconductors NV NL0009538784 | 166,00 13.03.2026 | +0,30% +0,5000 | 212,00 | 132,50 |
| Olympus Corp. JP3201200007 | 7,046 13.03.2026 | -1,78% -0,1280 | 12,53 | 7,174 |
| ON Semiconductor Corp. US6821891057 | 50,50 13.03.2026 | +0,86% +0,4300 | 61,70 | 28,04 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,40 13.03.2026 | 0% 0 | 14,20 | 8,150 |
| Oracle Corp. US68389X1054 | 136,96 13.03.2026 | -1,40% -1,940 | 294,15 | 107,00 |
| Orange S.A. FR0000133308 | 17,59 13.03.2026 | +3,81% +0,6450 | 18,05 | 11,47 |
| Orion Corp. FI0009014377 | 69,40 13.03.2026 | +1,98% +1,350 | 74,85 | 48,18 |
| Palo Alto Networks Inc. US6974351057 | 145,40 13.03.2026 | +2,76% +3,900 | 190,70 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 14,21 13.03.2026 | -1,76% -0,2550 | 14,46 | 8,148 |
| Pearson PLC GB0006776081 | 11,30 13.03.2026 | -0,92% -0,1050 | 15,18 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 132,16 13.03.2026 | +0,11% +0,1400 | 157,80 | 117,94 |
| ProLogis Inc. US74340W1036 | 115,74 13.03.2026 | +1,99% +2,260 | 121,00 | 79,05 |
| Prosus N.V. NL0013654783 | 46,30 13.03.2026 | +2,24% +1,015 | 63,50 | 35,00 |
| Proximus S.A. BE0003810273 | 7,030 13.03.2026 | -0,35% -0,0250 | 8,650 | 6,330 |
| Prudential Financial Inc. US7443201022 | 80,64 13.03.2026 | -0,57% -0,4600 | 106,80 | 81,10 |
| Quest Diagnostics Inc. US74834L1008 | 174,20 13.03.2026 | +1,52% +2,600 | 178,10 | 138,85 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 45,02 13.03.2026 | -2,51% -1,160 | 55,15 | 44,08 |
| Relx PLC GB00B2B0DG97 | 29,84 13.03.2026 | +0,07% +0,0200 | 49,56 | 23,18 |
| ResMed Inc. US7611521078 | 202,20 13.03.2026 | -2,13% -4,400 | 250,00 | 181,70 |
| Ricoh Co. Ltd. JP3973400009 | 7,200 13.03.2026 | +0,70% +0,0500 | 10,10 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,17 13.03.2026 | +0,81% +0,0980 | 12,39 | 9,993 |
| Rogers Communications Inc. CA7751092007 | 33,60 13.03.2026 | +1,20% +0,4000 | 35,00 | 20,40 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 39,92 13.03.2026 | +0,20% +0,0800 | 40,88 | 25,92 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 159,30 13.03.2026 | -1,88% -3,050 | 220,60 | 154,70 |
| Schneider Electric SE FR0000121972 | 246,75 13.03.2026 | -2,76% -7,000 | 277,40 | 175,62 |
| Segro PLC GB00B5ZN1N88 | 8,350 13.03.2026 | -1,76% -0,1500 | 9,550 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 10,60 13.03.2026 | 0% 0 | 15,30 | 10,10 |
| ServiceNow Inc. US81762P1021 | 98,96 13.03.2026 | -1,98% -2,000 | 186,18 | 84,26 |
| Severn Trent PLC GB00B1FH8J72 | 36,40 13.03.2026 | 0% 0 | 37,60 | 28,20 |
| Siemens AG DE0007236101 | 219,45 13.03.2026 | -2,42% -5,450 | 274,50 | 168,42 |
| Siemens Healthineers AG DE000SHL1006 | 38,56 13.03.2026 | -1,23% -0,4800 | 52,92 | 39,00 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,86 13.03.2026 | -1,26% -0,2150 | 19,36 | 11,33 |
| Smith & Nephew PLC GB0009223206 | 14,35 13.03.2026 | -0,42% -0,0600 | 16,59 | 10,99 |
| STMicroelectronics N.V. NL0000226223 | 28,87 13.03.2026 | -0,12% -0,0350 | 29,43 | 16,02 |
| Stora Enso Oyj FI0009005961 | 10,35 13.03.2026 | -3,18% -0,3400 | 11,95 | 7,530 |
| Straumann Holding AG CH1175448666 | 89,82 13.03.2026 | -2,18% -2,000 | 0 | 0 |
| Stryker Corp. US8636671013 | 293,60 13.03.2026 | -1,24% -3,700 | 351,70 | 285,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,20 13.03.2026 | -2,07% -0,3000 | 15,70 | 7,600 |
| Sun Life Financial Inc. CA8667961053 | 54,00 13.03.2026 | +0,93% +0,5000 | 57,50 | 47,00 |
| Svenska Cellulosa AB SE0000112724 | 10,44 13.03.2026 | -2,61% -0,2800 | 13,16 | 10,46 |
| Swedish Orphan Biovitrum AB SE0000872095 | 34,96 13.03.2026 | -1,41% -0,5000 | 39,96 | 22,36 |
| Swire Properties Ltd. HK0000063609 | 2,660 13.03.2026 | +0,76% +0,0200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 142,20 13.03.2026 | -0,52% -0,7500 | 165,65 | 88,56 |
| Swisscom AG CH0008742519 | 789,50 13.03.2026 | +0,77% +6,000 | 812,50 | 438,60 |
| Synopsys Inc. US8716071076 | 365,55 13.03.2026 | -1,47% -5,450 | 567,70 | 327,45 |
| Sysmex Corp. JP3351100007 | 7,450 13.03.2026 | -1,97% -0,1500 | 18,00 | 6,950 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,54 13.03.2026 | +0,26% +0,0800 | 31,77 | 22,66 |
| Talanx AG DE000TLX1005 | 105,40 13.03.2026 | -0,47% -0,5000 | 124,40 | 79,00 |
| Tele2 AB SE0005190238 | 17,56 13.03.2026 | -0,03% -0,0050 | 18,25 | 11,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,5860 13.03.2026 | -2,30% -0,0138 | 0,6652 | 0,2686 |
| Telecom Italia S.p.A. IT0003497176 | 0,6956 13.03.2026 | -2,50% -0,0178 | 0,7722 | 0,3148 |
| Telefónica S.A. ES0178430E18 | 3,588 13.03.2026 | +2,51% +0,0880 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 9,190 13.03.2026 | -0,22% -0,0200 | 10,10 | 7,860 |
| Telenor ASA NO0010063308 | 15,38 13.03.2026 | +2,06% +0,3100 | 15,66 | 11,26 |
| Telia Company AB SE0000667925 | 4,339 13.03.2026 | +0,25% +0,0110 | 4,434 | 2,916 |
| TELUS Corp. CA87971M1032 | 10,90 13.03.2026 | -3,54% -0,4000 | 14,70 | 10,40 |
| Terumo Corp. JP3546800008 | 11,10 13.03.2026 | +1,83% +0,2000 | 17,70 | 10,20 |
| Texas Instruments Inc. US8825081040 | 165,88 13.03.2026 | -2,86% -4,880 | 192,58 | 124,20 |
| Toronto-Dominion Bank, The CA8911605092 | 81,41 13.03.2026 | -0,36% -0,2900 | 84,55 | 48,68 |
| Trane Technologies PLC IE00BK9ZQ967 | 367,90 13.03.2026 | +0,44% +1,600 | 407,60 | 249,70 |
| TransUnion US89400J1079 | 61,00 13.03.2026 | -2,40% -1,500 | 85,00 | 55,00 |
| UCB S.A. BE0003739530 | 254,30 13.03.2026 | +0,51% +1,300 | 284,50 | 135,65 |
| Umicore S.A. BE0974320526 | 16,87 13.03.2026 | -1,52% -0,2600 | 21,58 | 7,575 |
| United Urban Investment Corp. JP3045540006 | 950,00 13.03.2026 | 0% 0 | 1.050,00 | 835,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,60 13.03.2026 | 0% 0 | 15,90 | 11,40 |
| UnitedHealth Group Inc. US91324P1021 | 245,95 13.03.2026 | +2,03% +4,900 | 532,20 | 206,55 |
| Ventas Inc. US92276F1003 | 75,98 13.03.2026 | +1,52% +1,140 | 74,84 | 52,66 |
| Verbund AG AT0000746409 | 65,00 13.03.2026 | -0,23% -0,1500 | 71,85 | 57,35 |
| Viatris Inc. US92556V1061 | 11,99 13.03.2026 | +0,55% +0,0650 | 13,79 | 6,308 |
| Vodafone Group PLC GB00BH4HKS39 | 1,256 13.03.2026 | +1,17% +0,0145 | 1,346 | 0,7306 |
| Vonovia SE DE000A1ML7J1 | 23,89 13.03.2026 | -1,04% -0,2500 | 30,45 | 23,66 |
| Warehouses De Pauw N.V. BE0974349814 | 23,30 13.03.2026 | +0,60% +0,1400 | 25,92 | 18,79 |
| Waste Management Inc. US94106L1098 | 208,80 13.03.2026 | +0,02% +0,0500 | 215,85 | 168,82 |
| Welltower Inc. US95040Q1040 | 181,95 13.03.2026 | +2,45% +4,350 | 181,65 | 115,95 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 207,40 13.03.2026 | -0,62% -1,300 | 225,90 | 137,60 |
| Weyerhaeuser Co. US9621661043 | 20,35 13.03.2026 | +1,98% +0,3950 | 27,68 | 18,23 |
| Wienerberger AG AT0000831706 | 23,52 13.03.2026 | -1,84% -0,4400 | 36,70 | 23,32 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 81,50 13.03.2026 | +0,37% +0,3000 | 104,30 | 70,80 |
| Zoom Communications Inc. US98980L1017 | 64,85 13.03.2026 | -0,66% -0,4300 | 81,82 | 57,48 |
| Zscaler Inc. US98980G1022 | 133,40 13.03.2026 | +1,93% +2,520 | 290,30 | 121,30 |
| Zurich Insurance Group AG CH0011075394 | 593,00 13.03.2026 | -0,17% -1,0000 | 650,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse