Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.354,12 EUR
+0,58% +7,820
Kursdaten
- Börse Stuttgart
- Letzter 1.354,12
- Änderung +0,58 %
- Stand 28.07.26 23:00 Uhr
- Eröffnung 1.346,28
- Vortag 1.346,30
- Tageshoch 1.356,73
- Tagestief 1.343,81
- 52W Hoch 1.351,27 (06.07.26)
- 52W Tief 1.170,06 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (221)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 94,34 19:30:13 Uhr | +1,77% +1,640 | 116,48 | 70,02 |
| AbbVie Inc. US00287Y1091 | 232,30 19:30:06 Uhr | +2,24% +5,100 | 229,20 | 162,60 |
| AIA Group Ltd HK0000069689 | 8,719 19:30:06 Uhr | +0,90% +0,0780 | 9,773 | 7,494 |
| AIB Group PLC IE00BF0L3536 | 10,73 19:30:18 Uhr | -2,14% -0,2350 | 10,99 | 6,505 |
| Air Products & Chemicals Inc. US0091581068 | 258,90 19:30:13 Uhr | +0,78% +2,000 | 273,90 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 95,76 16:00:19 Uhr | -4,26% -4,260 | 137,14 | 60,34 |
| Akzo Nobel N.V. NL0013267909 | 60,88 16:00:19 Uhr | +3,75% +2,200 | 67,18 | 46,49 |
| Alcon AG CH0432492467 | 60,42 19:30:06 Uhr | +1,24% +0,7400 | 79,08 | 52,34 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,80 19:30:13 Uhr | +3,31% +1,500 | 74,52 | 34,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 252,00 16:00:19 Uhr | +2,19% +5,400 | 418,90 | 233,00 |
| American Water Works Co. Inc. US0304201033 | 123,10 16:30:07 Uhr | +4,15% +4,900 | 126,65 | 102,05 |
| Analog Devices Inc. US0326541051 | 324,15 19:30:18 Uhr | +0,84% +2,700 | 387,00 | 185,92 |
| argenx SE US04016X1019 | 765,00 21:50:06 Uhr | -4,97% -40,00 | 830,00 | 505,00 |
| Assa-Abloy AB SE0007100581 | 32,10 19:30:18 Uhr | +2,16% +0,6800 | 37,38 | 28,33 |
| AT & T Inc. US00206R1023 | 21,71 19:30:09 Uhr | +1,02% +0,2200 | 25,45 | 17,61 |
| Avalonbay Communities Inc. US0534841012 | 166,75 16:00:19 Uhr | +0,36% +0,6000 | 175,10 | 138,28 |
| Aviva PLC GB00BPQY8M80 | 8,092 19:30:18 Uhr | +0,22% +0,0180 | 8,106 | 6,800 |
| Baxter International Inc. US0718131099 | 21,20 19:30:06 Uhr | +4,18% +0,8500 | 24,92 | 13,75 |
| BCE Inc. CA05534B7604 | 19,00 21:50:06 Uhr | +1,54% +0,2880 | 22,64 | 18,14 |
| Becton, Dickinson & Co. US0758871091 | 144,20 19:30:13 Uhr | +2,52% +3,550 | 180,00 | 120,90 |
| Beiersdorf AG DE0005200000 | 80,32 19:30:13 Uhr | +1,90% +1,500 | 111,45 | 67,24 |
| Best Buy Co. Inc. US0865161014 | 78,22 19:30:13 Uhr | +0,67% +0,5200 | 77,70 | 47,22 |
| Biogen Inc. US09062X1037 | 176,50 19:30:09 Uhr | -0,24% -0,4200 | 190,00 | 107,95 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 54,44 19:30:13 Uhr | +2,41% +1,280 | 55,72 | 42,32 |
| bioMerieux FR0013280286 | 73,55 21:50:06 Uhr | +4,62% +3,250 | 127,50 | 65,05 |
| BioNTech SE US09075V1026 | 80,60 19:30:13 Uhr | +0,06% +0,0500 | 104,90 | 68,65 |
| Boston Scientific Corp. US1011371077 | 40,74 19:30:13 Uhr | +0,32% +0,1300 | 93,00 | 37,02 |
| Bristol-Myers Squibb Co. US1101221083 | 55,70 19:30:06 Uhr | +1,11% +0,6100 | 55,57 | 36,61 |
| BT Group PLC GB0030913577 | 2,397 19:30:18 Uhr | +3,27% +0,0760 | 2,786 | 1,950 |
| Burberry Group PLC GB0031743007 | 13,41 19:30:18 Uhr | +5,88% +0,7450 | 15,99 | 11,41 |
| CA Immobilien Anlagen AG AT0000641352 | 23,80 16:00:19 Uhr | +1,06% +0,2500 | 27,60 | 21,55 |
| Canon Inc. JP3242800005 | 23,84 19:30:13 Uhr | -2,57% -0,6300 | 26,97 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,637 19:30:09 Uhr | +1,87% +0,0300 | 1,673 | 1,426 |
| CapitaLand Investment Ltd SGXE62145532 | 1,740 19:30:06 Uhr | +4,82% +0,0800 | 2,140 | 1,600 |
| Carl Zeiss Meditec AG DE0005313704 | 28,50 19:30:13 Uhr | +2,22% +0,6200 | 51,75 | 22,86 |
| Carrier Global Corp. US14448C1045 | 56,86 19:30:18 Uhr | -5,23% -3,140 | 69,08 | 43,43 |
| Castellum AB SE0000379190 | 12,09 19:30:18 Uhr | +1,43% +0,1700 | 12,09 | 9,348 |
| Centene Corp. US15135B1017 | 56,42 21:50:06 Uhr | +0,75% +0,4200 | 60,02 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 118,45 16:00:19 Uhr | +1,63% +1,900 | 189,05 | 95,56 |
| Choice Properties Reit CA17039A1066 | 10,00 21:50:06 Uhr | +1,52% +0,1500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 36,82 19:30:09 Uhr | +3,75% +1,330 | 56,58 | 34,62 |
| Cigna Group, The US1255231003 | 263,00 19:30:13 Uhr | +2,85% +7,300 | 266,50 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 101,84 19:30:06 Uhr | +1,78% +1,780 | 111,40 | 56,25 |
| City Developments Ltd. SG1R89002252 | 5,050 19:30:06 Uhr | +1,00% +0,0500 | 6,500 | 4,000 |
| Coloplast AS DK0060448595 | 58,12 19:30:09 Uhr | +4,31% +2,400 | 85,92 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 76,94 20:51:09 Uhr | +2,50% +1,880 | 102,40 | 66,70 |
| Continental AG DE0005439004 | 72,00 19:30:13 Uhr | +1,95% +1,380 | 76,40 | 53,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,660 19:30:18 Uhr | +3,91% +0,1000 | 2,920 | 2,220 |
| CRH PLC IE0001827041 | 90,78 19:30:13 Uhr | +2,18% +1,940 | 112,00 | 81,28 |
| Crowdstrike Holdings Inc US22788C1053 | 161,00 19:30:18 Uhr | +1,09% +1,740 | 186,28 | 73,74 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,39 19:30:09 Uhr | +2,74% +0,4100 | 23,48 | 12,89 |
| Danaher Corp. US2358511028 | 174,90 19:30:06 Uhr | +2,34% +4,000 | 208,25 | 137,75 |
| Dassault Systemes SE FR0014003TT8 | 20,93 21:50:06 Uhr | +4,68% +0,9350 | 30,09 | 15,95 |
| Demant AS DK0060738599 | 38,02 19:30:09 Uhr | +2,54% +0,9400 | 38,28 | 23,38 |
| DexCom Inc. US2521311074 | 64,00 08:14:19 Uhr | +2,56% +1,600 | 77,94 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 170,30 16:00:19 Uhr | -1,48% -2,550 | 176,10 | 125,30 |
| EDP Renewables S.A. ES0127797019 | 13,77 19:30:13 Uhr | -0,15% -0,0200 | 14,56 | 9,385 |
| Edwards Lifesciences Corp. US28176E1082 | 74,40 16:00:19 Uhr | +2,68% +1,940 | 83,16 | 61,20 |
| Electrolux, AB SE0016589188 | 2,236 19:30:18 Uhr | +2,76% +0,0600 | 8,318 | 1,991 |
| Elekta AB SE0000163628 | 4,398 19:30:18 Uhr | +1,29% +0,0560 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 336,50 19:30:13 Uhr | +1,39% +4,600 | 372,80 | 236,30 |
| Eli Lilly and Company US5324571083 | 1.069,20 19:30:09 Uhr | +1,71% +18,00 | 1.081,40 | 539,10 |
| Elisa Oyj FI0009007884 | 35,54 21:50:06 Uhr | +2,07% +0,7200 | 46,96 | 34,08 |
| Enphase Energy Inc. US29355A1079 | 32,03 19:30:13 Uhr | -0,85% -0,2750 | 62,10 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 82,10 08:14:19 Uhr | +4,29% +3,380 | 189,00 | 65,78 |
| EQT AB SE0012853455 | 29,19 19:30:18 Uhr | +1,07% +0,3100 | 35,79 | 23,30 |
| Equity Residential US29476L1070 | 59,40 16:00:19 Uhr | +0,44% +0,2600 | 61,60 | 49,60 |
| Essex Property Trust Inc. US2971781057 | 258,40 16:00:19 Uhr | +0,94% +2,400 | 262,60 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 168,45 19:30:13 Uhr | +1,78% +2,950 | 322,80 | 161,35 |
| Essity AB SE0009922164 | 25,35 19:30:18 Uhr | +0,52% +0,1300 | 27,39 | 21,36 |
| EVN AG AT0000741053 | 29,30 19:30:09 Uhr | -1,35% -0,4000 | 30,25 | 22,70 |
| Fabege AB SE0011166974 | 6,755 19:30:18 Uhr | +1,12% +0,0750 | 8,025 | 6,580 |
| Fortinet Inc. US34959E1091 | 132,86 19:30:13 Uhr | -0,32% -0,4200 | 146,30 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 43,16 19:30:13 Uhr | -1,28% -0,5600 | 47,54 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,18 19:30:13 Uhr | +0,32% +0,1400 | 52,64 | 35,24 |
| Geberit AG CH0030170408 | 570,60 19:30:06 Uhr | +3,07% +17,00 | 722,20 | 533,60 |
| Gen Digital Inc. US6687711084 | 24,08 21:50:06 Uhr | +7,00% +1,575 | 27,20 | 15,09 |
| Generali S.p.A. IT0000062072 | 43,83 19:30:13 Uhr | +0,92% +0,4000 | 43,43 | 31,41 |
| GENMAB AS DK0010272202 | 254,60 19:30:09 Uhr | +0,79% +2,000 | 303,60 | 180,20 |
| Getinge AB SE0000202624 | 21,22 19:30:18 Uhr | +2,56% +0,5300 | 21,12 | 16,30 |
| Gjensidige Forsikring ASA NO0010582521 | 25,48 21:50:06 Uhr | -1,32% -0,3400 | 25,82 | 21,30 |
| Globalfoundries Inc. KYG393871085 | 43,26 19:30:18 Uhr | -4,61% -2,090 | 78,43 | 26,73 |
| Grifols S.A. ES0171996095 | 6,970 19:30:13 Uhr | +2,80% +0,1900 | 9,550 | 6,090 |
| Grifols S.A. ES0171996087 | 10,01 19:30:13 Uhr | +1,74% +0,1710 | 13,56 | 8,478 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,51 19:30:18 Uhr | +1,94% +0,2950 | 18,14 | 11,38 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7876 19:30:06 Uhr | -0,40% -0,0032 | 1,070 | 0,7300 |
| Hannover Rück SE DE0008402215 | 255,80 19:30:18 Uhr | +0,31% +0,8000 | 280,00 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 357,80 19:30:06 Uhr | +5,24% +17,80 | 472,80 | 292,60 |
| Healthpeak Properties Inc. US42250P1030 | 19,83 16:00:19 Uhr | +1,80% +0,3500 | 19,73 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 169,55 19:30:27 Uhr | +0,27% +0,4500 | 241,40 | 159,85 |
| Henkel AG & Co. KGaA DE0006048408 | 71,90 19:30:09 Uhr | +1,99% +1,400 | 77,05 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 76,28 19:30:27 Uhr | +1,92% +1,440 | 84,28 | 61,36 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,95 19:30:18 Uhr | +2,88% +0,5300 | 23,00 | 13,60 |
| Holmen AB SE0011090018 | 29,18 19:30:18 Uhr | +1,53% +0,4400 | 35,96 | 26,80 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,850 19:30:09 Uhr | +0,74% +0,0500 | 7,550 | 5,000 |
| HP Inc. US40434L1052 | 24,34 19:47:15 Uhr | +5,51% +1,270 | 25,52 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 31,34 21:50:06 Uhr | +2,62% +0,8000 | 31,94 | 25,86 |
| Humana Inc. US4448591028 | 326,00 16:00:19 Uhr | -1,81% -6,000 | 368,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 36,97 21:50:06 Uhr | -0,83% -0,3100 | 38,00 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 74,50 19:30:09 Uhr | -11,31% -9,500 | 148,00 | 17,80 |
| Industria de Diseño Textil SA ES0148396007 | 56,66 19:30:13 Uhr | +2,20% +1,220 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 58,02 19:30:35 Uhr | -10,38% -6,720 | 89,27 | 31,16 |
| Informa PLC GB00BMJ6DW54 | 10,50 19:30:18 Uhr | +1,94% +0,2000 | 11,20 | 8,400 |
| Intel Corp. US4581401001 | 76,47 21:50:07 Uhr | -3,04% -2,400 | 124,04 | 16,59 |
| International Paper Co. US4601461035 | 38,40 19:30:09 Uhr | +3,78% +1,400 | 48,18 | 25,00 |
| Intuitive Surgical Inc. US46120E6023 | 320,40 19:30:09 Uhr | +1,68% +5,300 | 511,50 | 290,60 |
| Investor AB SE0015811955 | 35,95 19:30:18 Uhr | +0,76% +0,2700 | 36,26 | 24,78 |
| Investor AB SE0015811963 | 36,63 19:30:18 Uhr | -0,27% -0,1000 | 37,13 | 24,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,10 19:30:13 Uhr | 0% 0 | 13,30 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,250 19:30:13 Uhr | +0,54% +0,0500 | 9,600 | 7,000 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 121,35 16:00:19 Uhr | -2,80% -3,500 | 128,45 | 87,87 |
| Kering S.A. FR0000121485 | 280,45 18:43:16 Uhr | +12,79% +31,80 | 346,05 | 208,40 |
| Kingspan Group PLC IE0004927939 | 77,30 19:30:18 Uhr | +2,79% +2,100 | 87,50 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 106,70 19:30:18 Uhr | +1,04% +1,100 | 114,70 | 77,60 |
| Kon. KPN N.V. NL0000009082 | 4,192 21:50:06 Uhr | +1,35% +0,0560 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 50,94 21:50:06 Uhr | +3,85% +1,890 | 63,94 | 46,99 |
| Kurita Water Industries Ltd. JP3270000007 | 44,22 19:30:09 Uhr | -4,94% -2,300 | 51,80 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 51,20 19:30:18 Uhr | +1,39% +0,7000 | 55,25 | 41,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,230 19:30:18 Uhr | +0,49% +0,0400 | 8,245 | 6,050 |
| Legrand S.A. FR0010307819 | 129,45 21:50:06 Uhr | -5,10% -6,950 | 163,10 | 123,30 |
| Liberty Global Ltd. BMG611881019 | 8,870 19:30:06 Uhr | +3,72% +0,3180 | 11,12 | 8,362 |
| Liberty Global Ltd. BMG611881274 | 8,550 19:30:06 Uhr | +1,18% +0,1000 | 10,80 | 8,300 |
| Linde plc IE000S9YS762 | 454,00 19:30:09 Uhr | +1,89% +8,400 | 477,40 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8569 16:00:19 Uhr | +1,46% +0,0123 | 0,9693 | 0,7670 |
| Medtronic PLC IE00BTN1Y115 | 77,48 16:00:19 Uhr | +4,82% +3,560 | 91,45 | 63,28 |
| MetLife Inc. US59156R1086 | 85,18 19:30:09 Uhr | +2,09% +1,740 | 83,84 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.210,00 19:30:09 Uhr | +3,33% +39,00 | 1.300,00 | 873,50 |
| Micron Technology Inc. US5951121038 | 718,80 19:30:09 Uhr | -5,88% -44,90 | 1.094,40 | 91,00 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,40 19:30:09 Uhr | +2,88% +0,6000 | 28,40 | 14,40 |
| Mondi PLC GB00BMWC6P49 | 9,050 19:30:18 Uhr | +1,69% +0,1500 | 13,70 | 7,750 |
| Motorola Solutions Inc. US6200763075 | 381,00 16:00:19 Uhr | +3,25% +12,00 | 417,30 | 307,10 |
| MSCI Inc. US55354G1004 | 509,20 19:30:06 Uhr | +1,72% +8,600 | 554,80 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,700 19:30:09 Uhr | +3,35% +0,1200 | 4,020 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 524,20 19:30:27 Uhr | +0,69% +3,600 | 607,80 | 438,30 |
| NetApp Inc. US64110D1046 | 152,78 21:50:06 Uhr | +3,16% +4,680 | 154,06 | 79,84 |
| New World Development Co. Ltd. HK0000608585 | 0,7350 19:30:09 Uhr | 0% 0 | 1,220 | 0,6700 |
| Nikon Corp. JP3657400002 | 10,41 19:30:13 Uhr | -7,75% -0,8750 | 12,51 | 8,026 |
| Nippon Building Fund Inc. JP3027670003 | 720,00 19:30:09 Uhr | +2,13% +15,00 | 835,00 | 620,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 825,00 19:30:09 Uhr | 0% 0 | 955,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 28,60 19:30:09 Uhr | +5,15% +1,400 | 35,60 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 7,656 21:50:06 Uhr | -4,25% -0,3400 | 11,17 | 5,150 |
| NVIDIA Corp. US67066G1040 | 173,38 19:30:09 Uhr | +0,28% +0,4800 | 200,30 | 140,58 |
| NXP Semiconductors NV NL0009538784 | 229,35 19:30:09 Uhr | -0,61% -1,400 | 286,40 | 158,00 |
| Olympus Corp. JP3201200007 | 9,610 19:30:09 Uhr | +1,87% +0,1760 | 11,70 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 74,71 19:30:09 Uhr | -1,83% -1,390 | 115,66 | 38,62 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,80 19:30:09 Uhr | +0,87% +0,1100 | 14,20 | 8,150 |
| Oracle Corp. US68389X1054 | 105,98 19:30:09 Uhr | +0,68% +0,7200 | 294,15 | 102,50 |
| Orange S.A. FR0000133308 | 17,30 16:00:19 Uhr | +5,55% +0,9100 | 18,70 | 13,07 |
| Orion Corp. FI0009014377 | 80,95 21:50:06 Uhr | +2,15% +1,700 | 79,25 | 57,45 |
| Palo Alto Networks Inc. US6974351057 | 278,10 08:14:20 Uhr | -2,93% -8,400 | 314,65 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 18,81 19:30:13 Uhr | -7,09% -1,435 | 26,04 | 8,250 |
| Pearson PLC GB0006776081 | 14,82 16:00:19 Uhr | +2,70% +0,3900 | 15,11 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 130,98 08:14:20 Uhr | +1,36% +1,760 | 141,48 | 117,94 |
| ProLogis Inc. US74340W1036 | 130,15 16:00:19 Uhr | +1,01% +1,300 | 132,05 | 89,01 |
| Prosus N.V. NL0013654783 | 38,37 19:30:13 Uhr | +1,43% +0,5400 | 63,50 | 36,30 |
| Proximus S.A. BE0003810273 | 6,280 21:50:06 Uhr | +1,87% +0,1150 | 8,535 | 5,725 |
| Prudential Financial Inc. US7443201022 | 108,50 21:50:06 Uhr | +2,94% +3,100 | 105,40 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 205,50 21:50:06 Uhr | +4,74% +9,300 | 198,70 | 143,90 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,05 19:30:13 Uhr | +0,29% +0,1500 | 54,80 | 43,66 |
| Relx PLC GB00B2B0DG97 | 32,94 19:30:18 Uhr | +5,37% +1,680 | 45,68 | 23,18 |
| ResMed Inc. US7611521078 | 183,25 21:50:06 Uhr | +7,16% +12,25 | 250,00 | 156,45 |
| Ricoh Co. Ltd. JP3973400009 | 8,400 19:30:09 Uhr | 0% 0 | 8,650 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 14,07 19:30:18 Uhr | +0,70% +0,0980 | 14,38 | 10,89 |
| Rogers Communications Inc. CA7751092007 | 29,53 19:30:18 Uhr | +2,43% +0,7000 | 35,00 | 27,38 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 51,96 19:30:18 Uhr | +0,78% +0,4000 | 52,09 | 29,37 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 169,40 21:50:06 Uhr | +1,32% +2,200 | 220,60 | 149,60 |
| Schneider Electric SE FR0000121972 | 258,30 19:30:09 Uhr | -2,93% -7,800 | 292,25 | 208,95 |
| Segro PLC GB00B5ZN1N88 | 11,60 19:30:18 Uhr | +1,75% +0,2000 | 11,50 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 15,65 19:30:13 Uhr | +0,26% +0,0400 | 16,48 | 10,00 |
| ServiceNow Inc. US81762P1021 | 95,12 16:00:19 Uhr | +5,92% +5,320 | 172,40 | 71,10 |
| Severn Trent PLC GB00B1FH8J72 | 35,52 19:30:18 Uhr | +0,85% +0,3000 | 38,48 | 28,20 |
| Siemens AG DE0007236101 | 271,50 19:30:18 Uhr | -0,80% -2,200 | 283,75 | 197,30 |
| Siemens Healthineers AG DE000SHL1006 | 35,66 19:30:18 Uhr | +0,71% +0,2500 | 50,26 | 32,96 |
| Skandinaviska Enskilda Banken SE0000148884 | 19,84 19:30:18 Uhr | +0,30% +0,0600 | 19,95 | 15,01 |
| Smith & Nephew PLC GB0009223206 | 14,00 19:30:18 Uhr | +2,94% +0,4000 | 16,59 | 12,20 |
| STMicroelectronics N.V. NL0000226223 | 44,31 21:50:06 Uhr | -5,63% -2,645 | 69,53 | 18,39 |
| Stora Enso Oyj FI0009005961 | 9,732 21:50:06 Uhr | +2,46% +0,2340 | 11,95 | 8,552 |
| Straumann Holding AG CH1175448666 | 108,20 19:30:06 Uhr | +4,54% +4,700 | 118,40 | 79,98 |
| Stryker Corp. US8636671013 | 301,90 21:50:06 Uhr | +5,41% +15,50 | 351,70 | 238,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,40 19:30:09 Uhr | 0% 0 | 15,90 | 9,750 |
| Sun Life Financial Inc. CA8667961053 | 73,54 19:30:18 Uhr | +1,91% +1,380 | 72,60 | 48,20 |
| Svenska Cellulosa AB SE0000112724 | 9,920 19:30:18 Uhr | +1,89% +0,1840 | 11,97 | 8,698 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,88 16:00:19 Uhr | +0,34% +0,1400 | 43,58 | 23,48 |
| Swire Properties Ltd. HK0000063609 | 2,580 19:30:09 Uhr | +0,78% +0,0200 | 2,880 | 2,200 |
| Swiss Re AG CH0126881561 | 145,70 19:30:06 Uhr | +0,03% +0,0500 | 165,65 | 123,40 |
| Swisscom AG CH0008742519 | 684,00 19:30:06 Uhr | +1,26% +8,500 | 812,50 | 585,00 |
| Synopsys Inc. US8716071076 | 340,50 16:00:19 Uhr | -1,16% -4,000 | 567,70 | 327,00 |
| Sysmex Corp. JP3351100007 | 8,476 19:30:13 Uhr | +3,16% +0,2600 | 14,40 | 6,394 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,41 19:30:13 Uhr | +0,26% +0,0800 | 31,97 | 22,66 |
| Talanx AG DE000TLX1005 | 115,60 19:30:18 Uhr | +2,03% +2,300 | 124,40 | 97,75 |
| Tele2 AB SE0005190238 | 15,17 19:30:18 Uhr | +2,09% +0,3100 | 18,78 | 13,00 |
| Telefónica S.A. ES0178430E18 | 3,706 19:30:09 Uhr | +2,55% +0,0920 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 10,26 19:30:09 Uhr | +2,91% +0,2900 | 10,14 | 8,490 |
| Telenor ASA NO0010063308 | 12,32 21:50:06 Uhr | +0,90% +0,1100 | 15,66 | 11,68 |
| Telia Company AB SE0000667925 | 4,118 19:30:18 Uhr | +1,86% +0,0750 | 4,731 | 3,057 |
| TELUS Corp. CA87971M1032 | 9,029 16:00:19 Uhr | +2,50% +0,2200 | 14,20 | 8,332 |
| Terumo Corp. JP3546800008 | 11,79 19:30:09 Uhr | +3,42% +0,3900 | 16,00 | 10,12 |
| Texas Instruments Inc. US8825081040 | 244,40 21:50:06 Uhr | -1,43% -3,550 | 286,30 | 133,00 |
| Toronto-Dominion Bank, The CA8911605092 | 105,40 19:30:18 Uhr | +0,98% +1,020 | 108,60 | 61,96 |
| Trane Technologies PLC IE00BK9ZQ967 | 407,50 19:30:06 Uhr | -2,23% -9,300 | 441,40 | 308,50 |
| TransUnion US89400J1079 | 66,50 13:05:05 Uhr | -0,75% -0,5000 | 85,00 | 55,00 |
| UCB S.A. BE0003739530 | 249,50 21:50:06 Uhr | +0,56% +1,400 | 284,50 | 179,35 |
| Umicore S.A. BE0974320526 | 20,10 21:50:06 Uhr | -2,33% -0,4800 | 26,32 | 12,71 |
| United Urban Investment Corp. JP3045540006 | 860,00 19:30:09 Uhr | +0,58% +5,000 | 1.050,00 | 795,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,12 19:30:18 Uhr | +2,03% +0,3200 | 17,22 | 12,30 |
| UnitedHealth Group Inc. US91324P1021 | 375,80 19:30:09 Uhr | +2,62% +9,600 | 382,00 | 206,55 |
| Ventas Inc. US92276F1003 | 87,08 19:30:09 Uhr | -0,80% -0,7000 | 88,30 | 56,08 |
| Verbund AG AT0000746409 | 57,35 19:30:09 Uhr | -1,21% -0,7000 | 69,35 | 54,20 |
| Viatris Inc. US92556V1061 | 15,48 19:30:09 Uhr | +0,49% +0,0760 | 15,41 | 7,454 |
| Vodafone Group PLC GB00BH4HKS39 | 1,425 19:30:18 Uhr | +2,63% +0,0365 | 1,414 | 0,9358 |
| Vonovia SE DE000A1ML7J1 | 21,47 19:30:27 Uhr | +2,04% +0,4300 | 29,05 | 19,65 |
| Warehouses De Pauw N.V. BE0974349814 | 22,66 16:00:19 Uhr | +0,80% +0,1800 | 25,92 | 20,26 |
| Waste Management Inc. US94106L1098 | 209,30 19:30:09 Uhr | -0,29% -0,6000 | 215,00 | 168,82 |
| Welltower Inc. US95040Q1040 | 216,40 16:00:19 Uhr | -1,05% -2,300 | 221,60 | 136,60 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 266,80 19:30:09 Uhr | +2,42% +6,300 | 266,60 | 155,80 |
| Weyerhaeuser Co. US9621661043 | 21,43 19:30:09 Uhr | +1,47% +0,3100 | 23,47 | 18,23 |
| Wienerberger AG AT0000831706 | 20,56 16:00:19 Uhr | +0,59% +0,1200 | 32,80 | 19,98 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 84,12 19:30:09 Uhr | +2,89% +2,360 | 92,76 | 67,30 |
| Zoom Communications Inc. US98980L1017 | 79,96 19:30:18 Uhr | -0,20% -0,1600 | 96,78 | 59,54 |
| Zscaler Inc. US98980G1022 | 134,52 19:30:06 Uhr | +4,05% +5,240 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 666,60 19:30:06 Uhr | -0,09% -0,6000 | 675,20 | 578,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse