Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.298,74 EUR
+0,17% +2,190
Kursdaten
- Börse Stuttgart
- Letzter 1.298,74
- Änderung +0,17 %
- Stand 05.06.26 16:56 Uhr
- Eröffnung 1.297,88
- Vortag 1.296,55
- Tageshoch 1.301,87
- Tagestief 1.296,54
- 52W Hoch 1.302,37 (29.05.26)
- 52W Tief 1.155,09 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (222)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 79,40 16:31:36 Uhr | +2,48% +1,920 | 119,10 | 70,02 |
| AbbVie Inc. US00287Y1091 | 196,80 16:30:23 Uhr | +2,71% +5,200 | 206,00 | 155,60 |
| AIA Group Ltd HK0000069689 | 8,100 16:30:19 Uhr | -3,58% -0,3010 | 9,773 | 7,280 |
| AIB Group PLC IE00BF0L3536 | 10,13 16:32:03 Uhr | -0,69% -0,0700 | 10,29 | 6,480 |
| Air Products & Chemicals Inc. US0091581068 | 246,90 16:31:36 Uhr | +1,23% +3,000 | 261,60 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 131,60 16:00:20 Uhr | -1,78% -2,380 | 137,14 | 60,34 |
| Akzo Nobel N.V. NL0013267909 | 57,18 16:00:40 Uhr | +1,31% +0,7400 | 67,18 | 46,49 |
| Alcon AG CH0432492467 | 57,86 16:30:19 Uhr | +2,55% +1,440 | 79,08 | 52,34 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,50 16:31:42 Uhr | +0,22% +0,1000 | 74,52 | 34,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 261,40 16:00:22 Uhr | +1,00% +2,600 | 418,90 | 239,90 |
| American Water Works Co. Inc. US0304201033 | 106,30 16:30:21 Uhr | +1,19% +1,250 | 126,65 | 102,05 |
| Analog Devices Inc. US0326541051 | 360,35 16:32:07 Uhr | -2,28% -8,400 | 376,40 | 185,92 |
| argenx SE US04016X1019 | 725,00 08:12:18 Uhr | +4,32% +30,00 | 810,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 29,96 16:32:06 Uhr | -0,13% -0,0400 | 37,38 | 25,98 |
| AT & T Inc. US00206R1023 | 19,60 16:30:57 Uhr | +0,71% +0,1380 | 25,45 | 19,15 |
| Avalonbay Communities Inc. US0534841012 | 163,35 16:00:20 Uhr | +2,74% +4,350 | 182,24 | 138,28 |
| Aviva PLC GB00BPQY8M80 | 7,044 16:32:27 Uhr | +0,11% +0,0080 | 8,000 | 6,800 |
| Baxter International Inc. US0718131099 | 16,97 16:30:21 Uhr | +3,79% +0,6200 | 27,68 | 13,75 |
| BCE Inc. CA05534B7604 | 20,61 08:10:05 Uhr | -1,90% -0,4000 | 22,64 | 18,54 |
| Becton, Dickinson & Co. US0758871091 | 131,85 16:31:36 Uhr | +3,01% +3,850 | 180,00 | 120,90 |
| Beiersdorf AG DE0005200000 | 69,80 16:31:47 Uhr | +3,50% +2,360 | 119,70 | 67,24 |
| Best Buy Co. Inc. US0865161014 | 60,60 16:31:38 Uhr | -1,01% -0,6200 | 72,65 | 47,22 |
| Biogen Inc. US09062X1037 | 172,42 16:30:57 Uhr | +1,28% +2,180 | 180,00 | 103,95 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 49,45 16:31:38 Uhr | +1,90% +0,9200 | 55,72 | 42,32 |
| bioMerieux FR0013280286 | 72,95 08:10:34 Uhr | +2,89% +2,050 | 127,50 | 67,00 |
| BioNTech SE US09075V1026 | 76,85 16:31:38 Uhr | -0,52% -0,4000 | 104,90 | 68,65 |
| Boston Scientific Corp. US1011371077 | 42,73 16:31:32 Uhr | +2,64% +1,100 | 93,00 | 40,79 |
| Bristol-Myers Squibb Co. US1101221083 | 49,54 16:30:19 Uhr | +3,22% +1,545 | 53,54 | 36,61 |
| BT Group PLC GB0030913577 | 2,348 16:32:03 Uhr | +0,13% +0,0030 | 2,786 | 1,950 |
| Burberry Group PLC GB0031743007 | 12,81 16:32:03 Uhr | +0,27% +0,0350 | 15,99 | 11,41 |
| CA Immobilien Anlagen AG AT0000641352 | 22,55 16:00:19 Uhr | -5,25% -1,250 | 27,60 | 22,06 |
| Canon Inc. JP3242800005 | 23,39 16:31:36 Uhr | -1,10% -0,2600 | 26,97 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,486 16:30:53 Uhr | -0,27% -0,0040 | 1,673 | 1,356 |
| CapitaLand Investment Ltd SGXE62145532 | 1,640 16:30:27 Uhr | -0,61% -0,0100 | 2,140 | 1,630 |
| Carl Zeiss Meditec AG DE0005313704 | 26,44 16:31:47 Uhr | -0,60% -0,1600 | 62,80 | 22,86 |
| Carrier Global Corp. US14448C1045 | 57,94 16:32:15 Uhr | -1,19% -0,7000 | 69,17 | 43,43 |
| Castellum AB SE0000379190 | 11,21 16:32:06 Uhr | -1,15% -0,1300 | 11,88 | 9,348 |
| Centene Corp. US15135B1017 | 53,52 08:10:53 Uhr | +5,11% +2,600 | 52,94 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 116,45 16:00:20 Uhr | -0,72% -0,8500 | 203,40 | 95,56 |
| Choice Properties Reit CA17039A1066 | 9,750 08:13:34 Uhr | +0,52% +0,0500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,65 16:31:15 Uhr | -1,66% -0,6700 | 56,58 | 34,62 |
| Cigna Group, The US1255231003 | 247,50 16:31:33 Uhr | +2,53% +6,100 | 284,05 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 108,06 16:30:19 Uhr | -2,67% -2,960 | 111,02 | 55,33 |
| City Developments Ltd. SG1R89002252 | 5,450 16:30:21 Uhr | -2,68% -0,1500 | 6,500 | 3,320 |
| Coloplast AS DK0060448595 | 51,58 16:31:16 Uhr | +0,74% +0,3800 | 86,34 | 50,38 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,70 16:30:33 Uhr | +0,57% +0,4400 | 103,40 | 66,70 |
| Continental AG DE0005439004 | 68,40 16:31:47 Uhr | -1,07% -0,7400 | 75,12 | 52,35 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,380 16:32:07 Uhr | +1,71% +0,0400 | 3,500 | 2,220 |
| CRH PLC IE0001827041 | 91,10 16:31:36 Uhr | +0,46% +0,4200 | 112,00 | 75,28 |
| Crowdstrike Holdings Inc US22788C1053 | 598,80 16:32:09 Uhr | -1,80% -11,00 | 668,30 | 294,95 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,19 16:31:14 Uhr | +1,54% +0,2000 | 23,48 | 12,89 |
| Danaher Corp. US2358511028 | 160,05 16:30:21 Uhr | +0,34% +0,5500 | 208,25 | 137,75 |
| Dassault Systemes SE FR0014003TT8 | 20,01 08:11:29 Uhr | +5,65% +1,070 | 32,36 | 15,95 |
| Demant AS DK0060738599 | 33,56 16:31:16 Uhr | -0,59% -0,2000 | 39,10 | 23,38 |
| DexCom Inc. US2521311074 | 61,60 08:10:51 Uhr | -0,96% -0,6000 | 77,94 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 161,45 16:00:21 Uhr | +3,20% +5,000 | 175,80 | 125,30 |
| EDP Renewables S.A. ES0127797019 | 14,06 16:31:35 Uhr | +1,88% +0,2600 | 14,56 | 8,935 |
| Edwards Lifesciences Corp. US28176E1082 | 75,72 16:00:21 Uhr | +0,05% +0,0400 | 75,68 | 61,20 |
| Electrolux, AB SE0016589188 | 3,018 16:32:25 Uhr | +3,21% +0,0940 | 8,318 | 2,546 |
| Elekta AB SE0000163628 | 5,105 16:32:06 Uhr | +0,99% +0,0500 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 358,70 16:31:35 Uhr | +2,25% +7,900 | 351,20 | 236,00 |
| Eli Lilly and Company US5324571083 | 1.000,60 16:31:14 Uhr | +2,76% +26,90 | 979,50 | 539,10 |
| Elisa Oyj FI0009007884 | 39,46 08:10:38 Uhr | -0,90% -0,3600 | 48,50 | 36,26 |
| Enphase Energy Inc. US29355A1079 | 57,54 12:31:29 Uhr | -2,79% -1,650 | 62,10 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 83,26 08:10:51 Uhr | +0,26% +0,2200 | 189,00 | 76,42 |
| EQT AB SE0012853455 | 27,19 16:32:10 Uhr | -1,09% -0,3000 | 35,79 | 24,27 |
| Equity Residential US29476L1070 | 58,42 16:00:20 Uhr | +2,35% +1,340 | 60,50 | 49,60 |
| Essex Property Trust Inc. US2971781057 | 246,20 16:00:28 Uhr | +2,07% +5,000 | 251,30 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 174,55 16:31:35 Uhr | -0,51% -0,9000 | 322,80 | 163,70 |
| Essity AB SE0009922164 | 23,64 16:32:13 Uhr | +1,24% +0,2900 | 27,39 | 21,36 |
| EVN AG AT0000741053 | 28,60 16:30:54 Uhr | +0,88% +0,2500 | 29,70 | 22,70 |
| Fabege AB SE0011166974 | 7,030 16:31:54 Uhr | +0,14% +0,0100 | 8,025 | 6,615 |
| Fortinet Inc. US34959E1091 | 126,74 16:31:38 Uhr | -0,89% -1,140 | 127,88 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 38,14 16:31:47 Uhr | +1,60% +0,6000 | 50,74 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 37,24 16:31:47 Uhr | +1,97% +0,7200 | 52,64 | 35,24 |
| Geberit AG CH0030170408 | 556,20 16:30:18 Uhr | -0,11% -0,6000 | 722,20 | 537,40 |
| Gen Digital Inc. US6687711084 | 22,38 08:10:49 Uhr | +0,88% +0,1950 | 27,20 | 15,09 |
| Generali S.p.A. IT0000062072 | 38,59 16:31:35 Uhr | -0,18% -0,0700 | 39,47 | 29,64 |
| GENMAB AS DK0010272202 | 214,60 16:31:16 Uhr | +2,24% +4,700 | 303,60 | 170,80 |
| Getinge AB SE0000202624 | 17,88 16:32:06 Uhr | +0,96% +0,1700 | 21,12 | 16,08 |
| Gjensidige Forsikring ASA NO0010582521 | 22,76 08:11:29 Uhr | +0,53% +0,1200 | 25,68 | 21,20 |
| Globalfoundries Inc. KYG393871085 | 68,19 16:32:26 Uhr | -7,36% -5,420 | 77,87 | 26,73 |
| Grifols S.A. ES0171996095 | 6,660 16:31:45 Uhr | +1,99% +0,1300 | 9,550 | 6,410 |
| Grifols S.A. ES0171996087 | 9,132 16:31:35 Uhr | +2,40% +0,2140 | 13,56 | 8,478 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,28 16:32:09 Uhr | +0,39% +0,0600 | 18,14 | 11,18 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8314 16:30:19 Uhr | +0,53% +0,0044 | 1,070 | 0,6800 |
| Hannover Rück SE DE0008402215 | 227,40 16:32:32 Uhr | +1,16% +2,600 | 284,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 320,80 16:30:09 Uhr | +3,32% +10,30 | 472,80 | 281,00 |
| Healthpeak Properties Inc. US42250P1030 | 16,95 16:00:20 Uhr | +2,60% +0,4300 | 17,24 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 179,20 16:32:31 Uhr | +0,34% +0,6000 | 241,40 | 159,85 |
| Henkel AG & Co. KGaA DE0006048408 | 62,50 16:30:55 Uhr | +3,22% +1,950 | 77,05 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 67,24 16:32:31 Uhr | +3,22% +2,100 | 84,28 | 61,36 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,05 16:32:08 Uhr | +1,85% +0,3100 | 25,00 | 13,60 |
| Holmen AB SE0011090018 | 28,86 16:32:06 Uhr | -1,03% -0,3000 | 35,96 | 27,44 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,200 16:30:52 Uhr | -0,80% -0,0500 | 7,550 | 4,600 |
| HP Inc. US40434L1052 | 22,17 16:30:21 Uhr | -2,16% -0,4900 | 25,52 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 26,76 08:11:15 Uhr | +0,45% +0,1200 | 32,10 | 26,00 |
| Humana Inc. US4448591028 | 294,00 16:00:20 Uhr | 0% 0 | 294,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 34,64 08:12:08 Uhr | +0,93% +0,3200 | 38,00 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 94,50 16:31:05 Uhr | -9,13% -9,500 | 127,00 | 15,60 |
| Industria de Diseño Textil SA ES0148396007 | 55,46 16:31:35 Uhr | +2,55% +1,380 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 79,13 15:13:33 Uhr | -6,88% -5,850 | 89,27 | 31,16 |
| Informa PLC GB00BMJ6DW54 | 9,500 16:32:08 Uhr | +0,53% +0,0500 | 11,20 | 8,400 |
| Intel Corp. US4581401001 | 90,52 16:31:16 Uhr | -5,53% -5,300 | 112,62 | 16,59 |
| International Paper Co. US4601461035 | 29,20 16:31:16 Uhr | +2,10% +0,6000 | 48,18 | 25,00 |
| Intuitive Surgical Inc. US46120E6023 | 365,95 16:31:16 Uhr | +2,58% +9,200 | 511,50 | 343,85 |
| Investor AB SE0015811955 | 34,48 16:32:19 Uhr | +0,06% +0,0200 | 35,62 | 24,32 |
| Investor AB SE0015811963 | 34,86 16:32:19 Uhr | -0,81% -0,2850 | 35,85 | 24,15 |
| Japan Post Holdings Co.Ltd JP3752900005 | 11,20 16:31:45 Uhr | -1,75% -0,2000 | 11,50 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 7,450 16:31:41 Uhr | +0,68% +0,0500 | 9,600 | 6,167 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 124,90 16:00:40 Uhr | +0,32% +0,4000 | 126,00 | 87,35 |
| Kering S.A. FR0000121485 | 249,30 08:10:39 Uhr | +2,26% +5,500 | 346,05 | 170,92 |
| Kingspan Group PLC IE0004927939 | 81,55 16:32:20 Uhr | +0,74% +0,6000 | 87,10 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 100,50 16:32:33 Uhr | +0,80% +0,8000 | 114,70 | 77,60 |
| Kon. KPN N.V. NL0000009082 | 4,313 08:10:42 Uhr | -1,62% -0,0710 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 50,18 08:10:38 Uhr | -0,04% -0,0200 | 63,94 | 49,78 |
| Kurita Water Industries Ltd. JP3270000007 | 46,48 16:31:19 Uhr | -1,86% -0,8800 | 48,82 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 49,66 16:31:53 Uhr | -0,20% -0,1000 | 55,25 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,290 16:32:08 Uhr | +1,11% +0,0800 | 7,800 | 6,050 |
| Legrand S.A. FR0010307819 | 146,90 08:10:43 Uhr | +0,34% +0,5000 | 163,10 | 107,20 |
| Liberty Global Ltd. BMG611881019 | 9,902 16:30:11 Uhr | -0,72% -0,0720 | 11,12 | 8,248 |
| Liberty Global Ltd. BMG611881274 | 9,550 16:30:11 Uhr | -1,04% -0,1000 | 10,80 | 8,450 |
| Linde plc IE000S9YS762 | 445,80 16:30:40 Uhr | +2,53% +11,00 | 445,20 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,7997 16:00:31 Uhr | -0,76% -0,0061 | 0,9693 | 0,7197 |
| Medtronic PLC IE00BTN1Y115 | 70,96 16:00:40 Uhr | +0,60% +0,4200 | 91,45 | 63,28 |
| MetLife Inc. US59156R1086 | 72,78 16:31:17 Uhr | +2,42% +1,720 | 73,12 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.003,00 16:31:01 Uhr | -0,99% -10,00 | 1.300,00 | 873,50 |
| Micron Technology Inc. US5951121038 | 810,60 16:31:17 Uhr | -7,78% -68,40 | 935,00 | 91,00 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 20,80 16:31:17 Uhr | 0% 0 | 28,40 | 14,30 |
| Mondi PLC GB00BMWC6P49 | 8,600 16:31:50 Uhr | -0,58% -0,0500 | 14,60 | 8,350 |
| Motorola Solutions Inc. US6200763075 | 353,00 16:00:40 Uhr | -0,56% -2,000 | 417,30 | 307,10 |
| MSCI Inc. US55354G1004 | 531,40 16:30:23 Uhr | -0,04% -0,2000 | 550,00 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,400 16:30:52 Uhr | -0,58% -0,0200 | 4,020 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 449,00 16:46:58 Uhr | +1,08% +4,800 | 607,80 | 438,30 |
| NetApp Inc. US64110D1046 | 151,28 08:10:37 Uhr | -1,47% -2,260 | 154,06 | 79,84 |
| New World Development Co. Ltd. HK0000608585 | 0,8150 16:30:46 Uhr | -0,61% -0,0050 | 1,220 | 0,5000 |
| Nikon Corp. JP3657400002 | 10,37 16:31:32 Uhr | -2,86% -0,3050 | 12,51 | 7,858 |
| Nippon Building Fund Inc. JP3027670003 | 625,00 16:31:04 Uhr | -1,57% -10,00 | 835,00 | 630,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 785,00 16:31:04 Uhr | 0% 0 | 955,00 | 785,00 |
| Nomura Research Institute Ltd. JP3762800005 | 25,60 16:31:06 Uhr | +1,59% +0,4000 | 35,60 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 10,84 08:10:32 Uhr | -1,54% -0,1700 | 11,17 | 4,667 |
| NVIDIA Corp. US67066G1040 | 183,00 16:31:18 Uhr | -3,46% -6,560 | 200,30 | 121,64 |
| NXP Semiconductors NV NL0009538784 | 264,65 16:30:34 Uhr | -5,13% -14,30 | 286,40 | 158,00 |
| Olympus Corp. JP3201200007 | 9,746 16:31:18 Uhr | -3,02% -0,3040 | 11,81 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 106,12 16:30:37 Uhr | -5,75% -6,480 | 115,66 | 38,62 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 11,84 16:31:07 Uhr | +0,64% +0,0750 | 14,20 | 8,150 |
| Oracle Corp. US68389X1054 | 191,52 16:30:57 Uhr | -4,69% -9,430 | 294,15 | 113,88 |
| Orange S.A. FR0000133308 | 17,49 16:00:20 Uhr | -0,99% -0,1750 | 18,70 | 12,43 |
| Orion Corp. FI0009014377 | 69,05 08:10:22 Uhr | +1,99% +1,350 | 75,15 | 57,45 |
| Palo Alto Networks Inc. US6974351057 | 238,60 08:10:51 Uhr | +0,23% +0,5500 | 257,05 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 19,90 16:31:33 Uhr | -1,02% -0,2060 | 20,94 | 8,148 |
| Pearson PLC GB0006776081 | 13,35 16:00:20 Uhr | +1,75% +0,2300 | 13,18 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 121,24 08:10:17 Uhr | +0,33% +0,4000 | 144,66 | 117,94 |
| ProLogis Inc. US74340W1036 | 124,25 16:00:21 Uhr | +1,10% +1,350 | 126,20 | 88,65 |
| Prosus N.V. NL0013654783 | 40,38 16:31:34 Uhr | +1,05% +0,4200 | 63,50 | 38,18 |
| Proximus S.A. BE0003810273 | 6,655 08:10:02 Uhr | -1,48% -0,1000 | 8,650 | 6,380 |
| Prudential Financial Inc. US7443201022 | 88,54 08:10:16 Uhr | +2,43% +2,100 | 101,35 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 166,90 08:10:21 Uhr | +1,12% +1,850 | 178,10 | 141,10 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,70 16:31:36 Uhr | +0,70% +0,3500 | 55,15 | 43,66 |
| Relx PLC GB00B2B0DG97 | 30,36 16:32:06 Uhr | +2,85% +0,8400 | 46,88 | 23,18 |
| ResMed Inc. US7611521078 | 166,85 08:10:55 Uhr | +3,96% +6,350 | 250,00 | 156,45 |
| Ricoh Co. Ltd. JP3973400009 | 7,900 16:31:16 Uhr | -1,25% -0,1000 | 8,550 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,89 16:32:25 Uhr | +2,31% +0,3140 | 13,77 | 10,79 |
| Rogers Communications Inc. CA7751092007 | 32,44 16:32:07 Uhr | -0,73% -0,2400 | 35,00 | 22,60 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 47,67 16:32:16 Uhr | +0,46% +0,2200 | 47,84 | 28,66 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 182,00 08:10:44 Uhr | +3,53% +6,200 | 220,60 | 149,60 |
| Schneider Electric SE FR0000121972 | 271,55 16:30:33 Uhr | -3,64% -10,25 | 287,40 | 208,95 |
| Segro PLC GB00B5ZN1N88 | 8,300 16:32:07 Uhr | 0% 0 | 9,550 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 15,67 16:31:41 Uhr | -1,32% -0,2100 | 16,48 | 10,00 |
| ServiceNow Inc. US81762P1021 | 99,86 16:00:21 Uhr | -5,17% -5,440 | 180,40 | 71,10 |
| Severn Trent PLC GB00B1FH8J72 | 34,28 16:32:06 Uhr | +1,42% +0,4800 | 38,48 | 28,20 |
| Siemens AG DE0007236101 | 268,75 16:32:32 Uhr | -1,03% -2,800 | 279,25 | 197,30 |
| Siemens Healthineers AG DE000SHL1006 | 34,82 16:32:32 Uhr | +0,03% +0,0100 | 50,26 | 32,96 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,92 16:32:09 Uhr | +1,32% +0,2200 | 19,36 | 14,38 |
| Smith & Nephew PLC GB0009223206 | 13,30 16:32:03 Uhr | +2,31% +0,3000 | 16,59 | 12,20 |
| STMicroelectronics N.V. NL0000226223 | 66,18 08:10:42 Uhr | -2,39% -1,620 | 68,68 | 18,39 |
| Stora Enso Oyj FI0009005961 | 9,998 08:10:38 Uhr | +0,85% +0,0840 | 11,95 | 8,284 |
| Straumann Holding AG CH1175448666 | 102,50 16:30:09 Uhr | -0,53% -0,5500 | 118,40 | 79,98 |
| Stryker Corp. US8636671013 | 258,00 08:10:22 Uhr | +2,38% +6,000 | 351,70 | 238,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,10 16:30:52 Uhr | -2,24% -0,3000 | 15,90 | 9,200 |
| Sun Life Financial Inc. CA8667961053 | 63,42 16:32:02 Uhr | +1,77% +1,100 | 63,02 | 48,20 |
| Svenska Cellulosa AB SE0000112724 | 9,324 16:32:09 Uhr | -0,49% -0,0460 | 11,97 | 8,838 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,70 16:00:26 Uhr | +0,84% +0,3400 | 41,66 | 23,48 |
| Swire Properties Ltd. HK0000063609 | 2,300 16:30:48 Uhr | -2,54% -0,0600 | 2,880 | 1,950 |
| Swiss Re AG CH0126881561 | 128,40 16:30:18 Uhr | +2,11% +2,650 | 165,65 | 123,40 |
| Swisscom AG CH0008742519 | 705,00 16:30:19 Uhr | -0,98% -7,000 | 812,50 | 585,00 |
| Synopsys Inc. US8716071076 | 413,00 16:00:20 Uhr | -1,08% -4,500 | 567,70 | 328,95 |
| Sysmex Corp. JP3351100007 | 7,816 16:31:26 Uhr | -0,71% -0,0560 | 14,80 | 6,394 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 26,79 16:31:32 Uhr | +2,68% +0,7000 | 31,97 | 22,66 |
| Talanx AG DE000TLX1005 | 98,80 16:32:32 Uhr | +0,56% +0,5500 | 124,40 | 98,25 |
| Tele2 AB SE0005190238 | 15,92 16:32:06 Uhr | -0,13% -0,0200 | 18,78 | 11,97 |
| Telecom Italia S.p.A. IT0003497168 | 0,7370 16:31:36 Uhr | +1,32% +0,0096 | 0,7362 | 0,3691 |
| Telefónica S.A. ES0178430E18 | 3,884 16:30:33 Uhr | -0,41% -0,0160 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 9,620 16:30:54 Uhr | -2,14% -0,2100 | 10,14 | 8,490 |
| Telenor ASA NO0010063308 | 13,89 08:10:33 Uhr | +0,87% +0,1200 | 15,66 | 11,96 |
| Telia Company AB SE0000667925 | 4,408 16:32:06 Uhr | -1,08% -0,0480 | 4,704 | 2,916 |
| TELUS Corp. CA87971M1032 | 10,37 16:00:24 Uhr | +0,17% +0,0180 | 14,40 | 9,517 |
| Terumo Corp. JP3546800008 | 11,90 16:31:15 Uhr | -2,86% -0,3500 | 16,00 | 10,12 |
| Texas Instruments Inc. US8825081040 | 260,20 08:10:39 Uhr | -2,62% -7,000 | 279,45 | 133,00 |
| Toronto-Dominion Bank, The CA8911605092 | 98,22 16:32:02 Uhr | +0,64% +0,6200 | 97,78 | 59,90 |
| Trane Technologies PLC IE00BK9ZQ967 | 395,50 16:30:26 Uhr | +0,15% +0,6000 | 423,20 | 308,50 |
| TransUnion US89400J1079 | 60,50 16:00:29 Uhr | -2,42% -1,500 | 85,00 | 55,00 |
| UCB S.A. BE0003739530 | 259,30 08:10:02 Uhr | +3,14% +7,900 | 284,50 | 153,40 |
| Umicore S.A. BE0974320526 | 24,32 08:10:03 Uhr | -4,18% -1,060 | 26,32 | 9,840 |
| United Urban Investment Corp. JP3045540006 | 810,00 16:31:04 Uhr | -0,61% -5,000 | 1.050,00 | 810,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,33 16:32:06 Uhr | +1,32% +0,2000 | 17,22 | 12,30 |
| UnitedHealth Group Inc. US91324P1021 | 345,80 16:31:17 Uhr | +1,59% +5,400 | 343,40 | 206,55 |
| Ventas Inc. US92276F1003 | 69,94 16:30:54 Uhr | +4,05% +2,720 | 77,10 | 52,66 |
| Verbund AG AT0000746409 | 59,40 16:30:54 Uhr | +1,37% +0,8000 | 69,35 | 57,35 |
| Viatris Inc. US92556V1061 | 13,91 16:30:36 Uhr | +1,89% +0,2580 | 14,80 | 7,400 |
| Vodafone Group PLC GB00BH4HKS39 | 1,277 16:32:08 Uhr | +0,51% +0,0065 | 1,396 | 0,8464 |
| Vonovia SE DE000A1ML7J1 | 20,28 16:32:30 Uhr | -1,51% -0,3100 | 30,45 | 20,14 |
| Warehouses De Pauw N.V. BE0974349814 | 21,48 16:00:25 Uhr | +0,19% +0,0400 | 25,92 | 20,02 |
| Waste Management Inc. US94106L1098 | 190,70 16:30:55 Uhr | +1,84% +3,450 | 212,80 | 168,82 |
| Welltower Inc. US95040Q1040 | 177,50 16:00:19 Uhr | +2,78% +4,800 | 188,05 | 127,35 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 226,80 16:30:35 Uhr | +0,98% +2,200 | 233,60 | 155,80 |
| Weyerhaeuser Co. US9621661043 | 21,40 16:30:55 Uhr | +1,42% +0,3000 | 24,17 | 18,23 |
| Wienerberger AG AT0000831706 | 24,04 16:00:19 Uhr | 0% 0 | 33,26 | 21,46 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 76,28 16:30:35 Uhr | +2,58% +1,920 | 92,76 | 67,30 |
| Zoom Communications Inc. US98980L1017 | 88,80 16:32:06 Uhr | -2,41% -2,190 | 96,78 | 59,54 |
| Zscaler Inc. US98980G1022 | 115,34 16:30:25 Uhr | -0,74% -0,8600 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 599,20 16:30:19 Uhr | +0,54% +3,200 | 650,80 | 578,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse