GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.202,42 EUR
+0,52% +6,180
Kursdaten
- Börse Stuttgart
- Letzter 1.202,42
- Änderung +0,52 %
- Stand 25.03.26 11:28 Uhr
- Eröffnung 1.194,77
- Vortag 1.196,24
- Tageshoch 1.203,14
- Tagestief 1.194,77
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (224)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 89,44 09:31:34 Uhr | +0,01% +0,0100 | 122,90 | 88,20 |
| AbbVie Inc. US00287Y1091 | 176,80 09:30:18 Uhr | +0,11% +0,2000 | 206,00 | 147,20 |
| AIA Group Ltd HK0000069689 | 9,474 09:30:16 Uhr | +3,17% +0,2910 | 9,773 | 5,574 |
| AIB Group PLC IE00BF0L3536 | 9,355 09:32:27 Uhr | +2,13% +0,1950 | 9,855 | 4,926 |
| Air Products & Chemicals Inc. US0091581068 | 247,80 09:31:34 Uhr | +0,08% +0,2000 | 274,10 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 99,20 09:10:09 Uhr | +0,18% +0,1800 | 99,02 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 49,95 09:10:08 Uhr | +1,83% +0,9000 | 61,92 | 46,49 |
| Alcon AG CH0432492467 | 64,34 09:30:15 Uhr | +0,75% +0,4800 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 40,84 09:31:44 Uhr | -0,92% -0,3800 | 89,92 | 38,03 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 262,50 09:10:11 Uhr | +0,57% +1,500 | 418,90 | 190,65 |
| American Water Works Co. Inc. US0304201033 | 115,05 09:30:17 Uhr | -2,09% -2,450 | 139,35 | 102,05 |
| Analog Devices Inc. US0326541051 | 280,10 09:32:18 Uhr | +0,81% +2,250 | 306,50 | 140,90 |
| argenx SE US04016X1019 | 580,00 08:12:20 Uhr | 0% 0 | 810,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 30,89 09:32:16 Uhr | +1,38% +0,4200 | 37,38 | 23,19 |
| AT & T Inc. US00206R1023 | 24,88 09:31:00 Uhr | -0,42% -0,1050 | 26,42 | 19,15 |
| Avalonbay Communities Inc. US0534841012 | 141,52 09:10:09 Uhr | +0,08% +0,1200 | 200,10 | 138,28 |
| Aviva PLC GB00BPQY8M80 | 7,200 09:31:54 Uhr | +1,41% +0,1000 | 8,000 | 5,750 |
| Baxter International Inc. US0718131099 | 14,44 09:30:18 Uhr | +0,43% +0,0620 | 31,54 | 13,91 |
| BCE Inc. CA05534B7604 | 22,24 08:10:04 Uhr | +0,50% +0,1100 | 22,64 | 18,44 |
| Becton, Dickinson & Co. US0758871091 | 135,50 09:31:35 Uhr | +1,12% +1,500 | 212,00 | 130,90 |
| Beiersdorf AG DE0005200000 | 74,40 09:31:47 Uhr | +1,17% +0,8600 | 126,90 | 71,64 |
| Best Buy Co. Inc. US0865161014 | 53,74 09:31:37 Uhr | +1,38% +0,7300 | 72,65 | 49,99 |
| Biogen Inc. US09062X1037 | 158,45 09:31:00 Uhr | +0,22% +0,3500 | 169,25 | 99,08 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 47,00 09:31:37 Uhr | +1,05% +0,4900 | 67,46 | 43,78 |
| bioMerieux FR0013280286 | 90,50 08:10:33 Uhr | +1,97% +1,750 | 127,50 | 88,65 |
| BioNTech SE US09075V1026 | 76,00 09:31:38 Uhr | +1,60% +1,200 | 110,50 | 68,65 |
| Boston Scientific Corp. US1011371077 | 59,00 09:31:26 Uhr | -0,34% -0,2000 | 95,00 | 59,20 |
| Bristol-Myers Squibb Co. US1101221083 | 49,83 09:30:16 Uhr | +0,67% +0,3300 | 56,65 | 36,61 |
| BT Group PLC GB0030913577 | 2,360 09:32:27 Uhr | -0,84% -0,0200 | 2,540 | 1,740 |
| Burberry Group PLC GB0031743007 | 12,16 09:32:27 Uhr | +0,96% +0,1150 | 15,99 | 6,980 |
| CA Immobilien Anlagen AG AT0000641352 | 23,52 09:10:08 Uhr | -0,17% -0,0400 | 26,58 | 20,56 |
| Canon Inc. JP3242800005 | 23,66 09:31:34 Uhr | +0,81% +0,1900 | 29,70 | 22,59 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,513 09:30:37 Uhr | -1,36% -0,0208 | 1,673 | 1,303 |
| CapitaLand Investment Ltd SGXE62145532 | 1,790 09:30:33 Uhr | -0,56% -0,0100 | 2,140 | 1,560 |
| Carl Zeiss Meditec AG DE0005313704 | 24,54 09:31:47 Uhr | +2,94% +0,7000 | 69,45 | 22,86 |
| Carrier Global Corp. US14448C1045 | 50,45 09:32:23 Uhr | -0,85% -0,4300 | 69,17 | 43,43 |
| Castellum AB SE0000379190 | 9,886 09:32:16 Uhr | +3,48% +0,3320 | 11,34 | 8,768 |
| Centene Corp. US15135B1017 | 28,50 08:10:52 Uhr | +1,06% +0,3000 | 59,08 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 124,75 09:10:09 Uhr | -1,27% -1,600 | 215,90 | 125,90 |
| Choice Properties Reit CA17039A1066 | 8,950 08:13:38 Uhr | -6,28% -0,6000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 45,79 09:31:18 Uhr | +2,39% +1,070 | 56,58 | 34,62 |
| Cigna Group, The US1255231003 | 228,55 09:31:26 Uhr | -0,33% -0,7500 | 307,60 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 70,03 09:30:15 Uhr | +0,91% +0,6300 | 73,92 | 45,45 |
| City Developments Ltd. SG1R89002252 | 5,600 09:30:18 Uhr | +1,82% +0,1000 | 6,500 | 2,840 |
| Coloplast AS DK0060448595 | 57,80 09:31:19 Uhr | +1,05% +0,6000 | 99,58 | 56,08 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 72,08 09:30:41 Uhr | +2,80% +1,960 | 103,40 | 66,70 |
| Continental AG DE0005439004 | 60,50 09:31:47 Uhr | +2,30% +1,360 | 75,12 | 42,77 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,580 09:32:18 Uhr | +0,78% +0,0200 | 3,560 | 2,480 |
| CRH PLC IE0001827041 | 92,78 09:31:34 Uhr | +0,76% +0,7000 | 112,00 | 69,98 |
| Crowdstrike Holdings Inc US22788C1053 | 341,85 09:32:19 Uhr | -0,31% -1,050 | 481,15 | 264,70 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,10 09:31:18 Uhr | +0,69% +0,1100 | 24,05 | 15,07 |
| Danaher Corp. US2358511028 | 164,84 09:30:18 Uhr | +0,10% +0,1600 | 208,25 | 154,70 |
| Dassault Systemes SE FR0014003TT8 | 16,69 08:11:28 Uhr | -1,97% -0,3350 | 38,64 | 15,95 |
| Demant AS DK0060738599 | 24,08 09:31:19 Uhr | +1,09% +0,2600 | 39,10 | 23,38 |
| DexCom Inc. US2521311074 | 57,78 08:10:54 Uhr | +1,76% +1,0000 | 78,25 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 152,02 09:10:11 Uhr | -0,84% -1,280 | 158,44 | 117,96 |
| EDP Renováveis S.A. ES0127797019 | 13,11 09:31:31 Uhr | +3,72% +0,4700 | 13,72 | 6,715 |
| Edwards Lifesciences Corp. US28176E1082 | 70,67 09:10:11 Uhr | +0,51% +0,3600 | 74,79 | 59,10 |
| Electrolux, AB SE0016589188 | 5,802 09:31:52 Uhr | +3,09% +0,1740 | 8,318 | 4,593 |
| Elekta AB SE0000163628 | 5,100 09:32:16 Uhr | -2,11% -0,1100 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 250,50 09:31:30 Uhr | +1,09% +2,700 | 407,00 | 236,00 |
| Eli Lilly and Company US5324571083 | 784,30 09:31:17 Uhr | +0,93% +7,200 | 962,00 | 539,10 |
| Elisa Oyj FI0009007884 | 42,98 08:10:38 Uhr | +1,27% +0,5400 | 48,50 | 36,26 |
| Enphase Energy Inc. US29355A1079 | 35,76 09:31:38 Uhr | +1,69% +0,5950 | 58,22 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 114,20 08:10:54 Uhr | -1,76% -2,050 | 189,00 | 108,20 |
| EQT AB SE0012853455 | 26,14 09:32:20 Uhr | +3,73% +0,9400 | 35,79 | 20,49 |
| Equity Residential US29476L1070 | 50,00 09:10:09 Uhr | 0% 0 | 67,00 | 49,60 |
| Essex Property Trust Inc. US2971781057 | 210,60 09:10:18 Uhr | +0,10% +0,2000 | 285,60 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 195,60 09:31:33 Uhr | +1,64% +3,150 | 322,80 | 191,15 |
| Essity AB SE0009922164 | 23,11 09:32:23 Uhr | +1,63% +0,3700 | 27,39 | 21,36 |
| EVN AG AT0000741053 | 26,85 09:30:39 Uhr | +0,37% +0,1000 | 29,70 | 19,84 |
| Fabege AB SE0011166974 | 6,965 09:32:01 Uhr | +2,58% +0,1750 | 8,025 | 6,500 |
| Fortinet Inc. US34959E1091 | 68,90 09:31:38 Uhr | -0,10% -0,0700 | 96,21 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 38,27 09:31:47 Uhr | +1,06% +0,4000 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,65 09:31:47 Uhr | +1,69% +0,7400 | 52,64 | 34,42 |
| Geberit AG CH0030170408 | 591,60 09:30:14 Uhr | +1,86% +10,80 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 17,00 08:10:49 Uhr | -5,56% -1,0000 | 27,20 | 17,60 |
| Generali S.p.A. IT0000062072 | 33,74 09:31:33 Uhr | +1,78% +0,5900 | 36,32 | 28,44 |
| GENMAB AS DK0010272202 | 224,00 09:31:18 Uhr | +1,91% +4,200 | 303,60 | 157,00 |
| Getinge AB SE0000202624 | 17,15 09:32:16 Uhr | +1,42% +0,2400 | 21,12 | 16,08 |
| Gjensidige Forsikring ASA NO0010582521 | 22,82 08:11:29 Uhr | +0,44% +0,1000 | 25,68 | 18,49 |
| Globalfoundries Inc. KYG393871085 | 40,38 09:31:53 Uhr | +2,59% +1,020 | 42,03 | 26,52 |
| Grifols S.A. ES0171996095 | 6,915 09:31:23 Uhr | +5,17% +0,3400 | 9,550 | 5,530 |
| Grifols S.A. ES0171996087 | 9,386 09:31:31 Uhr | +7,15% +0,6260 | 13,56 | 7,444 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,04 09:32:19 Uhr | +1,17% +0,1850 | 18,14 | 10,95 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9400 09:30:15 Uhr | +0,53% +0,0050 | 1,070 | 0,6600 |
| Hannover Rück SE DE0008402215 | 258,20 09:32:31 Uhr | +1,57% +4,000 | 292,80 | 233,60 |
| HCA Healthcare Inc. US40412C1018 | 420,10 09:30:25 Uhr | +0,65% +2,700 | 472,80 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 14,40 09:10:09 Uhr | -2,70% -0,4000 | 18,90 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 182,00 09:32:29 Uhr | +2,05% +3,650 | 241,40 | 137,75 |
| Henkel AG & Co. KGaA DE0006048408 | 62,75 09:30:39 Uhr | +1,13% +0,7000 | 77,05 | 60,20 |
| Henkel AG & Co. KGaA DE0006048432 | 67,38 09:32:29 Uhr | +1,32% +0,8800 | 84,28 | 64,98 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 14,40 09:32:18 Uhr | +2,13% +0,3000 | 25,60 | 13,60 |
| Holmen AB SE0011090018 | 30,84 09:32:16 Uhr | +1,78% +0,5400 | 38,44 | 29,38 |
| Hologic Inc. US4364401012 | 64,50 09:31:02 Uhr | 0% 0 | 65,50 | 46,00 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,900 09:30:36 Uhr | +2,22% +0,1500 | 7,550 | 3,420 |
| HP Inc. US40434L1052 | 16,39 09:30:18 Uhr | +0,89% +0,1440 | 26,67 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 28,02 08:11:15 Uhr | +0,72% +0,2000 | 34,68 | 26,86 |
| Humana Inc. US4448591028 | 148,45 09:10:09 Uhr | +1,61% +2,350 | 267,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 35,40 08:12:09 Uhr | +0,57% +0,2000 | 38,00 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 45,20 09:31:08 Uhr | +7,11% +3,000 | 52,50 | 8,900 |
| Industria de Diseño Textil SA ES0148396007 | 50,54 09:31:31 Uhr | +1,28% +0,6400 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 39,21 08:10:28 Uhr | +2,38% +0,9100 | 48,01 | 23,50 |
| Informa PLC GB00BMJ6DW54 | 8,950 09:32:18 Uhr | +2,29% +0,2000 | 11,20 | 7,350 |
| Intel Corp. US4581401001 | 39,25 10:26:13 Uhr | +3,64% +1,380 | 47,12 | 16,20 |
| International Paper Co. US4601461035 | 31,53 09:31:19 Uhr | +0,32% +0,1000 | 51,74 | 29,00 |
| Intuitive Surgical Inc. US46120E6023 | 409,20 09:31:19 Uhr | +0,29% +1,200 | 511,50 | 363,65 |
| Investor AB SE0015811955 | 31,98 09:32:25 Uhr | +2,90% +0,9000 | 34,95 | 22,71 |
| Investor AB SE0015811963 | 32,28 09:32:25 Uhr | +2,51% +0,7900 | 35,33 | 22,74 |
| Japan Post Holdings Co.Ltd JP3752900005 | 10,05 09:31:22 Uhr | +2,65% +0,2590 | 11,33 | 7,192 |
| Japan Post Insurance Co.Ltd JP3233250004 | 26,20 09:31:44 Uhr | +4,80% +1,200 | 28,80 | 15,30 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 118,58 09:10:07 Uhr | +1,63% +1,900 | 123,12 | 62,38 |
| Kering S.A. FR0000121485 | 250,35 08:10:39 Uhr | +0,30% +0,7500 | 346,05 | 153,34 |
| Kingspan Group PLC IE0004927939 | 72,60 09:32:26 Uhr | +2,47% +1,750 | 87,10 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 100,90 09:32:31 Uhr | +2,91% +2,850 | 114,70 | 68,45 |
| Kon. KPN N.V. NL0000009082 | 4,771 08:10:42 Uhr | +2,80% +0,1300 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 54,78 08:10:38 Uhr | -0,69% -0,3800 | 63,94 | 44,95 |
| Kurita Water Industries Ltd. JP3270000007 | 41,84 09:31:00 Uhr | +2,65% +1,080 | 47,08 | 23,10 |
| L E Lundbergföretagen AB SE0000108847 | 48,06 09:32:00 Uhr | +2,52% +1,180 | 55,25 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,300 09:32:18 Uhr | +1,61% +0,1000 | 7,800 | 5,750 |
| Legrand S.A. FR0010307819 | 136,45 08:10:43 Uhr | +1,41% +1,900 | 154,35 | 85,78 |
| Liberty Global Ltd. BMG611881019 | 10,42 09:30:27 Uhr | -0,48% -0,0500 | 11,12 | 7,976 |
| Liberty Global Ltd. BMG611881274 | 10,30 09:30:28 Uhr | +0,98% +0,1000 | 11,20 | 7,850 |
| Linde plc IE000S9YS762 | 415,60 09:30:46 Uhr | -0,43% -1,800 | 434,60 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8425 09:10:21 Uhr | +0,91% +0,0076 | 0,9693 | 0,6981 |
| Medtronic PLC IE00BTN1Y115 | 74,93 09:10:07 Uhr | -0,28% -0,2100 | 91,45 | 69,93 |
| MetLife Inc. US59156R1086 | 60,40 09:30:58 Uhr | +0,15% +0,0900 | 77,95 | 58,57 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.093,00 09:31:04 Uhr | +0,23% +2,500 | 1.300,00 | 835,20 |
| Micron Technology Inc. US5951121038 | 343,65 09:30:58 Uhr | +1,37% +4,650 | 412,45 | 54,49 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 24,40 09:30:58 Uhr | +1,67% +0,4000 | 28,40 | 13,40 |
| Mondi PLC GB00BMWC6P49 | 9,750 09:31:57 Uhr | +2,09% +0,2000 | 14,60 | 9,050 |
| Motorola Solutions Inc. US6200763075 | 392,80 09:10:08 Uhr | -0,23% -0,9000 | 417,30 | 307,10 |
| MSCI Inc. US55354G1004 | 463,80 09:30:18 Uhr | -0,45% -2,100 | 530,00 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,520 09:30:36 Uhr | +1,15% +0,0400 | 4,020 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 526,80 09:32:29 Uhr | +1,11% +5,800 | 613,40 | 500,00 |
| NetApp Inc. US64110D1046 | 89,66 08:10:37 Uhr | +2,82% +2,460 | 106,64 | 65,00 |
| New World Development Co. Ltd. HK0000608585 | 0,9100 09:30:53 Uhr | 0% 0 | 1,220 | 0,4860 |
| Nikon Corp. JP3657400002 | 10,56 09:31:26 Uhr | -0,19% -0,0200 | 11,01 | 7,668 |
| Nippon Building Fund Inc. JP3027670003 | 735,00 09:31:07 Uhr | -0,68% -5,000 | 835,00 | 725,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 865,00 09:31:07 Uhr | +0,58% +5,000 | 955,00 | 810,00 |
| Nomura Research Institute Ltd. JP3762800005 | 22,60 09:31:10 Uhr | 0% 0 | 36,20 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 7,874 08:10:32 Uhr | +3,99% +0,3020 | 8,578 | 4,352 |
| NVIDIA Corp. US67066G1040 | 153,04 09:31:00 Uhr | +1,10% +1,660 | 182,98 | 76,20 |
| NXP Semiconductors NV NL0009538784 | 170,50 09:30:41 Uhr | +0,89% +1,500 | 212,00 | 132,50 |
| Olympus Corp. JP3201200007 | 7,792 09:30:58 Uhr | +1,27% +0,0980 | 12,50 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 54,25 09:30:44 Uhr | +0,84% +0,4500 | 61,70 | 28,04 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,20 09:31:11 Uhr | +3,13% +0,4000 | 14,20 | 8,150 |
| Oracle Corp. US68389X1054 | 128,38 09:31:00 Uhr | +0,72% +0,9200 | 294,15 | 107,00 |
| Orange S.A. FR0000133308 | 16,97 09:10:09 Uhr | -0,56% -0,0950 | 18,05 | 11,47 |
| Orion Corp. FI0009014377 | 66,55 08:10:21 Uhr | -1,26% -0,8500 | 74,85 | 48,18 |
| Palo Alto Networks Inc. US6974351057 | 136,46 08:10:55 Uhr | -2,18% -3,040 | 190,70 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 14,26 09:31:29 Uhr | +2,70% +0,3750 | 15,22 | 8,148 |
| Pearson PLC GB0006776081 | 10,93 09:10:09 Uhr | +0,64% +0,0700 | 14,79 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 123,78 08:10:27 Uhr | -0,40% -0,5000 | 157,80 | 117,94 |
| ProLogis Inc. US74340W1036 | 113,16 09:10:11 Uhr | +0,73% +0,8200 | 121,00 | 79,05 |
| Prosus N.V. NL0013654783 | 40,77 09:31:30 Uhr | +2,62% +1,040 | 63,50 | 35,00 |
| Proximus S.A. BE0003810273 | 7,045 08:10:02 Uhr | +2,10% +0,1450 | 8,650 | 6,330 |
| Prudential Financial Inc. US7443201022 | 81,60 08:10:11 Uhr | +0,77% +0,6200 | 106,80 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 168,05 08:10:20 Uhr | +0,12% +0,2000 | 178,10 | 138,85 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 45,84 09:31:34 Uhr | +1,55% +0,7000 | 55,15 | 43,66 |
| Relx PLC GB00B2B0DG97 | 27,90 09:32:17 Uhr | -0,21% -0,0600 | 49,56 | 23,18 |
| ResMed Inc. US7611521078 | 196,35 08:10:54 Uhr | +0,20% +0,4000 | 250,00 | 181,70 |
| Ricoh Co. Ltd. JP3973400009 | 7,450 09:31:19 Uhr | +0,68% +0,0500 | 10,10 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,79 09:32:22 Uhr | -0,74% -0,0880 | 12,39 | 9,993 |
| Rogers Communications Inc. CA7751092007 | 33,20 09:32:18 Uhr | -0,60% -0,2000 | 35,00 | 20,40 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 38,93 09:32:24 Uhr | -0,87% -0,3400 | 40,88 | 25,92 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 166,85 08:10:43 Uhr | +2,02% +3,300 | 220,60 | 154,70 |
| Schneider Electric SE FR0000121972 | 249,00 09:30:41 Uhr | +3,08% +7,450 | 277,40 | 175,62 |
| Segro PLC GB00B5ZN1N88 | 7,950 09:32:18 Uhr | +1,27% +0,1000 | 9,550 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 10,70 09:31:44 Uhr | +4,90% +0,5000 | 15,30 | 10,00 |
| ServiceNow Inc. US81762P1021 | 90,89 09:10:11 Uhr | -1,35% -1,240 | 186,18 | 84,26 |
| Severn Trent PLC GB00B1FH8J72 | 34,20 09:32:16 Uhr | +1,79% +0,6000 | 37,60 | 28,20 |
| Siemens AG DE0007236101 | 215,60 09:32:31 Uhr | +3,70% +7,700 | 274,50 | 168,42 |
| Siemens Healthineers AG DE000SHL1006 | 36,96 09:32:31 Uhr | +0,96% +0,3500 | 51,74 | 36,00 |
| Skandinaviska Enskilda Banken SE0000148884 | 15,79 09:32:19 Uhr | -3,90% -0,6400 | 19,36 | 11,33 |
| Smith & Nephew PLC GB0009223206 | 13,98 09:32:27 Uhr | +0,72% +0,1000 | 16,59 | 10,99 |
| STMicroelectronics N.V. NL0000226223 | 27,59 08:10:42 Uhr | +2,05% +0,5550 | 29,45 | 16,02 |
| Stora Enso Oyj FI0009005961 | 9,790 08:10:37 Uhr | +1,14% +0,1100 | 11,95 | 7,530 |
| Straumann Holding AG CH1175448666 | 90,90 09:30:25 Uhr | +4,05% +3,540 | 0 | 0 |
| Stryker Corp. US8636671013 | 283,90 08:10:21 Uhr | -0,84% -2,400 | 351,70 | 285,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,30 09:30:36 Uhr | +2,88% +0,4000 | 15,70 | 7,600 |
| Sun Life Financial Inc. CA8667961053 | 54,00 09:32:26 Uhr | +0,93% +0,5000 | 57,50 | 47,00 |
| Svenska Cellulosa AB SE0000112724 | 10,13 09:32:19 Uhr | +2,83% +0,2790 | 12,67 | 9,680 |
| Swedish Orphan Biovitrum AB SE0000872095 | 33,90 09:10:16 Uhr | +0,65% +0,2200 | 39,96 | 22,36 |
| Swire Properties Ltd. HK0000063609 | 2,640 09:30:56 Uhr | +1,54% +0,0400 | 2,880 | 1,680 |
| Swiss Re AG CH0126881561 | 141,25 09:30:15 Uhr | +1,44% +2,000 | 165,65 | 88,56 |
| Swisscom AG CH0008742519 | 764,00 09:30:15 Uhr | +0,53% +4,000 | 812,50 | 438,60 |
| Synopsys Inc. US8716071076 | 362,40 09:10:10 Uhr | +1,50% +5,350 | 567,70 | 327,45 |
| Sysmex Corp. JP3351100007 | 7,200 09:31:32 Uhr | -1,37% -0,1000 | 17,40 | 6,950 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,19 09:31:26 Uhr | +2,16% +0,6600 | 31,86 | 22,66 |
| Talanx AG DE000TLX1005 | 106,60 09:32:31 Uhr | +2,70% +2,800 | 124,40 | 79,00 |
| Tele2 AB SE0005190238 | 17,50 09:32:16 Uhr | +0,81% +0,1400 | 18,27 | 11,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,6032 09:31:34 Uhr | +1,38% +0,0082 | 0,6652 | 0,2686 |
| Telecom Italia S.p.A. IT0003497176 | 0,7076 09:31:42 Uhr | +1,09% +0,0076 | 0,7722 | 0,3168 |
| Telefónica S.A. ES0178430E18 | 3,681 09:30:41 Uhr | +1,10% +0,0400 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 9,110 09:30:39 Uhr | -0,33% -0,0300 | 10,10 | 7,860 |
| Telenor ASA NO0010063308 | 14,85 08:10:32 Uhr | +2,41% +0,3500 | 15,66 | 11,26 |
| Telia Company AB SE0000667925 | 4,331 09:32:16 Uhr | +0,60% +0,0260 | 4,500 | 2,916 |
| TELUS Corp. CA87971M1032 | 10,70 09:10:14 Uhr | -3,60% -0,4000 | 14,70 | 10,40 |
| Terumo Corp. JP3546800008 | 11,20 09:31:18 Uhr | +0,90% +0,1000 | 17,70 | 10,20 |
| Texas Instruments Inc. US8825081040 | 169,30 08:10:38 Uhr | +4,51% +7,300 | 192,58 | 124,20 |
| Toronto-Dominion Bank, The CA8911605092 | 80,99 09:32:27 Uhr | +0,63% +0,5100 | 84,55 | 48,68 |
| Trane Technologies PLC IE00BK9ZQ967 | 371,20 09:30:21 Uhr | -0,24% -0,9000 | 407,60 | 249,70 |
| TransUnion US89400J1079 | 59,00 09:10:18 Uhr | -1,67% -1,0000 | 85,00 | 55,00 |
| UCB S.A. BE0003739530 | 250,30 08:10:02 Uhr | +0,76% +1,900 | 284,50 | 135,65 |
| Umicore S.A. BE0974320526 | 16,72 08:10:03 Uhr | +4,43% +0,7100 | 21,58 | 7,575 |
| United Urban Investment Corp. JP3045540006 | 930,00 09:31:07 Uhr | +0,54% +5,000 | 1.050,00 | 835,00 |
| United Utilities Group PLC GB00B39J2M42 | 14,70 09:32:17 Uhr | +2,08% +0,3000 | 16,20 | 11,40 |
| UnitedHealth Group Inc. US91324P1021 | 236,35 09:30:58 Uhr | +1,07% +2,500 | 532,20 | 206,55 |
| Ventas Inc. US92276F1003 | 71,04 09:30:39 Uhr | -0,64% -0,4600 | 76,48 | 52,66 |
| Verbund AG AT0000746409 | 63,10 09:30:39 Uhr | -1,64% -1,050 | 69,35 | 57,35 |
| Viatris Inc. US92556V1061 | 11,55 09:30:43 Uhr | -0,09% -0,0100 | 13,79 | 6,308 |
| Vodafone Group PLC GB00BH4HKS39 | 1,274 09:32:18 Uhr | +2,12% +0,0265 | 1,346 | 0,7306 |
| Vonovia SE DE000A1ML7J1 | 21,38 09:32:29 Uhr | +2,35% +0,4900 | 30,45 | 20,14 |
| Warehouses De Pauw N.V. BE0974349814 | 22,54 09:10:15 Uhr | +0,45% +0,1000 | 25,92 | 18,79 |
| Waste Management Inc. US94106L1098 | 194,10 09:30:39 Uhr | -0,80% -1,560 | 215,85 | 168,82 |
| Welltower Inc. US95040Q1040 | 169,90 09:10:08 Uhr | +1,40% +2,350 | 185,30 | 115,95 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 214,00 09:30:41 Uhr | +0,28% +0,6000 | 225,90 | 137,60 |
| Weyerhaeuser Co. US9621661043 | 20,33 09:30:39 Uhr | -0,59% -0,1200 | 27,51 | 18,23 |
| Wienerberger AG AT0000831706 | 22,88 09:10:08 Uhr | +1,42% +0,3200 | 34,32 | 21,46 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 74,38 09:30:41 Uhr | -0,72% -0,5400 | 104,30 | 70,80 |
| Zoom Communications Inc. US98980L1017 | 65,73 09:32:16 Uhr | +0,02% +0,0100 | 81,82 | 57,48 |
| Zscaler Inc. US98980G1022 | 121,04 09:30:20 Uhr | -0,97% -1,180 | 290,30 | 121,30 |
| Zurich Insurance Group AG CH0011075394 | 599,80 09:30:15 Uhr | +2,42% +14,20 | 650,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse