Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.336,11 EUR
-1,01% -13,63
Kursdaten
- Börse Stuttgart
- Letzter 1.336,11
- Änderung -1,01 %
- Stand 30.07.26 18:12 Uhr
- Eröffnung 1.343,28
- Vortag 1.349,74
- Tageshoch 1.345,99
- Tagestief 1.334,72
- 52W Hoch 1.358,81 (29.07.26)
- 52W Tief 1.170,06 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (221)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 91,02 16:30:18 Uhr | -4,71% -4,500 | 116,48 | 70,02 |
| AbbVie Inc. US00287Y1091 | 221,20 16:30:07 Uhr | -5,27% -12,30 | 233,60 | 163,40 |
| AIA Group Ltd HK0000069689 | 8,748 16:30:07 Uhr | -0,97% -0,0860 | 9,773 | 7,494 |
| AIB Group PLC IE00BF0L3536 | 10,28 16:30:19 Uhr | -2,84% -0,3000 | 11,02 | 6,505 |
| Air Products & Chemicals Inc. US0091581068 | 260,10 16:30:18 Uhr | +0,85% +2,200 | 273,90 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 95,63 16:00:24 Uhr | -0,81% -0,7800 | 137,14 | 60,34 |
| Akzo Nobel N.V. NL0013267909 | 61,22 16:00:24 Uhr | +1,39% +0,8400 | 67,18 | 46,49 |
| Alcon AG CH0432492467 | 60,54 16:30:07 Uhr | -0,30% -0,1800 | 78,38 | 52,34 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,19 16:30:18 Uhr | -4,12% -1,940 | 74,52 | 34,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 194,95 14:27:22 Uhr | -22,70% -57,25 | 418,90 | 233,00 |
| American Water Works Co. Inc. US0304201033 | 118,10 16:30:07 Uhr | -2,40% -2,900 | 126,65 | 102,05 |
| Analog Devices Inc. US0326541051 | 317,45 16:30:18 Uhr | +1,70% +5,300 | 387,00 | 185,92 |
| argenx SE US04016X1019 | 740,00 16:00:09 Uhr | -2,63% -20,00 | 830,00 | 520,00 |
| Assa-Abloy AB SE0007100581 | 32,06 16:30:19 Uhr | +0,88% +0,2800 | 37,38 | 28,33 |
| AT & T Inc. US00206R1023 | 20,14 16:30:18 Uhr | -5,91% -1,265 | 25,45 | 17,61 |
| Avalonbay Communities Inc. US0534841012 | 163,75 16:00:24 Uhr | -2,38% -4,000 | 171,95 | 138,28 |
| Aviva PLC GB00BPQY8M80 | 8,128 16:30:19 Uhr | +1,68% +0,1340 | 8,128 | 6,800 |
| Baxter International Inc. US0718131099 | 25,04 16:30:07 Uhr | +16,47% +3,540 | 24,39 | 13,75 |
| BCE Inc. CA05534B7604 | 19,04 16:00:09 Uhr | -1,66% -0,3220 | 22,64 | 18,14 |
| Becton, Dickinson & Co. US0758871091 | 143,35 16:30:18 Uhr | -2,88% -4,250 | 180,00 | 120,90 |
| Beiersdorf AG DE0005200000 | 80,94 16:30:18 Uhr | -0,30% -0,2400 | 110,40 | 67,24 |
| Best Buy Co. Inc. US0865161014 | 76,28 16:30:18 Uhr | -3,88% -3,080 | 79,38 | 47,22 |
| Biogen Inc. US09062X1037 | 177,16 16:30:18 Uhr | -3,35% -6,140 | 190,00 | 107,95 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 52,00 16:30:18 Uhr | -3,81% -2,060 | 55,72 | 42,32 |
| bioMerieux FR0013280286 | 71,65 16:00:09 Uhr | -0,90% -0,6500 | 127,50 | 64,10 |
| BioNTech SE US09075V1026 | 80,25 16:30:18 Uhr | -1,83% -1,500 | 104,90 | 68,65 |
| Boston Scientific Corp. US1011371077 | 39,12 16:30:18 Uhr | -3,99% -1,625 | 93,00 | 37,02 |
| Bristol-Myers Squibb Co. US1101221083 | 55,77 16:30:07 Uhr | -0,11% -0,0600 | 56,91 | 36,61 |
| BT Group PLC GB0030913577 | 2,377 16:30:19 Uhr | -1,00% -0,0240 | 2,786 | 1,950 |
| Burberry Group PLC GB0031743007 | 14,04 16:30:19 Uhr | +1,08% +0,1500 | 15,99 | 11,41 |
| CA Immobilien Anlagen AG AT0000641352 | 24,40 16:00:24 Uhr | +1,24% +0,3000 | 27,60 | 21,55 |
| Canon Inc. JP3242800005 | 25,12 16:30:18 Uhr | +2,70% +0,6600 | 26,97 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,638 16:30:09 Uhr | +0,10% +0,0016 | 1,673 | 1,426 |
| CapitaLand Investment Ltd SGXE62145532 | 1,750 16:30:07 Uhr | +0,57% +0,0100 | 2,140 | 1,600 |
| Carl Zeiss Meditec AG DE0005313704 | 30,38 16:30:18 Uhr | +1,81% +0,5400 | 50,20 | 22,86 |
| Carrier Global Corp. US14448C1045 | 52,34 16:30:19 Uhr | -1,62% -0,8600 | 67,20 | 43,43 |
| Castellum AB SE0000379190 | 12,18 16:30:19 Uhr | +1,04% +0,1250 | 12,10 | 9,348 |
| Centene Corp. US15135B1017 | 52,92 16:00:09 Uhr | -1,75% -0,9400 | 60,02 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 108,35 16:00:24 Uhr | -9,75% -11,70 | 177,40 | 95,56 |
| Choice Properties Reit CA17039A1066 | 9,750 16:00:09 Uhr | -1,02% -0,1000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,56 16:30:18 Uhr | +3,13% +1,170 | 56,58 | 34,62 |
| Cigna Group, The US1255231003 | 249,70 16:30:18 Uhr | -4,07% -10,60 | 266,50 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 98,51 16:30:07 Uhr | -1,53% -1,530 | 111,40 | 56,25 |
| City Developments Ltd. SG1R89002252 | 5,200 16:30:07 Uhr | +2,97% +0,1500 | 6,500 | 4,000 |
| Coloplast AS DK0060448595 | 57,96 16:30:18 Uhr | +0,10% +0,0600 | 85,92 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 76,64 16:30:09 Uhr | +1,35% +1,020 | 101,45 | 66,70 |
| Continental AG DE0005439004 | 72,42 16:30:18 Uhr | +3,02% +2,120 | 76,40 | 53,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,680 16:30:19 Uhr | 0% 0 | 2,920 | 2,220 |
| CRH PLC IE0001827041 | 85,22 16:30:18 Uhr | -2,85% -2,500 | 112,00 | 81,28 |
| Crowdstrike Holdings Inc US22788C1053 | 156,98 16:30:19 Uhr | -0,33% -0,5200 | 186,28 | 73,74 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,40 16:30:18 Uhr | +0,23% +0,0360 | 23,48 | 12,89 |
| Danaher Corp. US2358511028 | 170,30 14:47:37 Uhr | -2,63% -4,600 | 208,25 | 137,75 |
| Dassault Systemes SE FR0014003TT8 | 20,51 16:00:09 Uhr | -2,05% -0,4300 | 30,09 | 15,95 |
| Demant AS DK0060738599 | 38,12 16:30:18 Uhr | +0,63% +0,2400 | 38,34 | 23,38 |
| DexCom Inc. US2521311074 | 65,00 08:13:11 Uhr | -0,31% -0,2000 | 73,93 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 168,00 16:00:24 Uhr | +0,99% +1,650 | 176,10 | 125,30 |
| EDP Renewables S.A. ES0127797019 | 13,52 16:30:18 Uhr | +1,35% +0,1800 | 14,56 | 9,385 |
| Edwards Lifesciences Corp. US28176E1082 | 73,86 16:00:24 Uhr | +0,14% +0,1000 | 83,16 | 61,20 |
| Electrolux, AB SE0016589188 | 2,610 16:30:19 Uhr | -3,26% -0,0880 | 8,318 | 1,991 |
| Elekta AB SE0000163628 | 4,438 16:30:19 Uhr | +1,14% +0,0500 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 321,70 16:30:18 Uhr | -2,75% -9,100 | 372,80 | 236,30 |
| Eli Lilly and Company US5324571083 | 1.006,00 16:30:18 Uhr | -5,84% -62,40 | 1.081,40 | 539,10 |
| Elisa Oyj FI0009007884 | 35,08 16:00:09 Uhr | -1,29% -0,4600 | 46,96 | 34,08 |
| Enphase Energy Inc. US29355A1079 | 31,23 16:30:18 Uhr | -2,22% -0,7100 | 62,10 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 92,66 08:13:15 Uhr | +6,26% +5,460 | 189,00 | 65,78 |
| EQT AB SE0012853455 | 28,99 16:30:19 Uhr | -0,21% -0,0600 | 35,79 | 23,30 |
| Equity Residential US29476L1070 | 58,24 16:00:24 Uhr | -2,31% -1,380 | 61,60 | 49,60 |
| Essex Property Trust Inc. US2971781057 | 245,20 16:00:24 Uhr | -5,33% -13,80 | 262,60 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 165,15 16:30:18 Uhr | +0,27% +0,4500 | 322,80 | 161,35 |
| Essity AB SE0009922164 | 25,27 16:30:19 Uhr | +0,12% +0,0300 | 27,39 | 21,36 |
| EVN AG AT0000741053 | 29,00 16:30:09 Uhr | -0,17% -0,0500 | 30,25 | 22,70 |
| Fabege AB SE0011166974 | 6,830 16:30:19 Uhr | +1,71% +0,1150 | 8,025 | 6,580 |
| Fortinet Inc. US34959E1091 | 145,68 12:30:12 Uhr | +13,35% +17,16 | 146,30 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 44,23 16:30:18 Uhr | +1,75% +0,7600 | 47,54 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,79 16:30:18 Uhr | +0,74% +0,3300 | 52,64 | 35,24 |
| Geberit AG CH0030170408 | 568,80 16:30:07 Uhr | +0,82% +4,600 | 722,20 | 533,60 |
| Gen Digital Inc. US6687711084 | 23,36 16:00:09 Uhr | -2,83% -0,6800 | 27,20 | 15,09 |
| Generali S.p.A. IT0000062072 | 43,94 16:30:18 Uhr | +0,80% +0,3500 | 43,83 | 31,41 |
| GENMAB AS DK0010272202 | 244,70 16:30:18 Uhr | -1,73% -4,300 | 303,60 | 180,20 |
| Getinge AB SE0000202624 | 21,47 16:30:19 Uhr | 0% 0 | 21,47 | 16,30 |
| Gjensidige Forsikring ASA NO0010582521 | 25,62 16:00:09 Uhr | +1,26% +0,3200 | 25,82 | 21,30 |
| Globalfoundries Inc. KYG393871085 | 43,73 16:30:19 Uhr | +4,89% +2,040 | 78,43 | 26,73 |
| Grifols S.A. ES0171996095 | 7,160 16:30:18 Uhr | -0,14% -0,0100 | 9,500 | 6,090 |
| Grifols S.A. ES0171996087 | 10,51 16:30:18 Uhr | +2,59% +0,2650 | 13,40 | 8,478 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,77 16:30:18 Uhr | +0,57% +0,0900 | 18,14 | 11,38 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7948 16:30:07 Uhr | -0,10% -0,0008 | 1,070 | 0,7300 |
| Hannover Rück SE DE0008402215 | 256,60 14:23:02 Uhr | +0,47% +1,200 | 280,00 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 343,00 16:30:07 Uhr | -5,14% -18,60 | 472,80 | 305,40 |
| Healthpeak Properties Inc. US42250P1030 | 19,13 16:00:24 Uhr | -4,33% -0,8650 | 20,01 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 164,80 17:58:00 Uhr | -2,17% -3,650 | 241,40 | 159,85 |
| Henkel AG & Co. KGaA DE0006048408 | 71,55 16:30:09 Uhr | +0,14% +0,1000 | 77,05 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 76,02 16:30:19 Uhr | -0,08% -0,0600 | 84,28 | 61,36 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,51 16:30:18 Uhr | -2,68% -0,5100 | 23,00 | 13,60 |
| Holmen AB SE0011090018 | 29,46 16:30:19 Uhr | +1,17% +0,3400 | 35,96 | 26,80 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,150 16:30:09 Uhr | +2,14% +0,1500 | 7,550 | 5,000 |
| HP Inc. US40434L1052 | 22,90 16:30:07 Uhr | -8,29% -2,070 | 25,52 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 31,30 16:00:09 Uhr | +1,10% +0,3400 | 31,94 | 25,86 |
| Humana Inc. US4448591028 | 318,00 16:00:24 Uhr | +1,27% +4,000 | 368,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 36,05 16:00:09 Uhr | -0,47% -0,1700 | 38,00 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 78,00 16:30:18 Uhr | +11,43% +8,000 | 148,00 | 17,80 |
| Industria de Diseño Textil SA ES0148396007 | 57,08 16:30:18 Uhr | +1,31% +0,7400 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 56,74 12:49:11 Uhr | +4,63% +2,510 | 89,27 | 31,16 |
| Informa PLC GB00BMJ6DW54 | 10,60 16:30:19 Uhr | +0,95% +0,1000 | 11,20 | 8,400 |
| Intel Corp. US4581401001 | 80,37 17:12:44 Uhr | +9,41% +6,910 | 124,04 | 16,59 |
| International Paper Co. US4601461035 | 37,00 16:30:18 Uhr | -1,07% -0,4000 | 47,09 | 25,00 |
| Intuitive Surgical Inc. US46120E6023 | 302,50 16:30:18 Uhr | -2,84% -8,850 | 511,50 | 290,60 |
| Investor AB SE0015811955 | 36,52 16:30:19 Uhr | +0,94% +0,3400 | 36,43 | 24,78 |
| Investor AB SE0015811963 | 37,10 16:30:19 Uhr | +1,04% +0,3800 | 37,13 | 24,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,10 16:30:18 Uhr | -0,76% -0,1000 | 13,30 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,600 16:30:18 Uhr | +1,59% +0,1500 | 9,600 | 7,067 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 125,30 16:00:24 Uhr | +0,89% +1,100 | 128,45 | 87,87 |
| Kering S.A. FR0000121485 | 290,15 08:13:11 Uhr | +8,69% +23,20 | 346,05 | 208,40 |
| Kingspan Group PLC IE0004927939 | 78,35 16:30:19 Uhr | +3,71% +2,800 | 87,50 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 102,70 16:30:19 Uhr | -6,47% -7,100 | 114,70 | 77,60 |
| Kon. KPN N.V. NL0000009082 | 4,162 16:00:09 Uhr | +0,53% +0,0220 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 49,64 16:00:09 Uhr | -1,31% -0,6600 | 63,94 | 46,99 |
| Kurita Water Industries Ltd. JP3270000007 | 45,08 16:30:18 Uhr | +2,78% +1,220 | 51,80 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 51,75 16:30:19 Uhr | +0,88% +0,4500 | 55,25 | 41,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,365 16:30:18 Uhr | +1,15% +0,0950 | 8,270 | 6,050 |
| Legrand S.A. FR0010307819 | 131,25 16:00:09 Uhr | +2,50% +3,200 | 163,10 | 123,30 |
| Liberty Global Ltd. BMG611881019 | 8,774 16:30:07 Uhr | -3,43% -0,3120 | 11,12 | 8,412 |
| Liberty Global Ltd. BMG611881274 | 8,600 16:30:07 Uhr | -2,27% -0,2000 | 10,80 | 8,250 |
| Linde plc IE000S9YS762 | 439,40 16:30:09 Uhr | -1,74% -7,800 | 477,40 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8720 16:00:24 Uhr | +0,44% +0,0038 | 0,9693 | 0,7670 |
| Medtronic PLC IE00BTN1Y115 | 74,56 16:00:24 Uhr | -3,12% -2,400 | 91,45 | 63,28 |
| MetLife Inc. US59156R1086 | 83,52 16:30:18 Uhr | -1,79% -1,520 | 85,40 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.181,00 16:30:18 Uhr | -2,96% -36,00 | 1.300,00 | 873,50 |
| Micron Technology Inc. US5951121038 | 737,00 17:27:25 Uhr | +8,96% +60,60 | 1.094,40 | 91,00 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 22,20 16:30:18 Uhr | +4,72% +1,0000 | 28,40 | 16,00 |
| Mondi PLC GB00BMWC6P49 | 10,00 16:30:19 Uhr | +10,50% +0,9500 | 13,50 | 7,750 |
| Motorola Solutions Inc. US6200763075 | 369,10 16:00:24 Uhr | -4,15% -16,00 | 417,30 | 307,10 |
| MSCI Inc. US55354G1004 | 494,20 16:30:07 Uhr | -3,33% -17,00 | 554,80 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,660 16:30:09 Uhr | 0% 0 | 4,020 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 521,80 16:30:19 Uhr | -0,19% -1,0000 | 607,80 | 438,30 |
| NetApp Inc. US64110D1046 | 149,86 16:00:09 Uhr | -0,79% -1,200 | 154,06 | 79,84 |
| New World Development Co. Ltd. HK0000608585 | 0,7400 16:30:09 Uhr | -1,33% -0,0100 | 1,220 | 0,6700 |
| Nikon Corp. JP3657400002 | 10,07 16:30:18 Uhr | -2,66% -0,2750 | 12,51 | 8,026 |
| Nippon Building Fund Inc. JP3027670003 | 755,00 16:30:18 Uhr | +5,59% +40,00 | 835,00 | 620,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 840,00 16:30:18 Uhr | +1,20% +10,00 | 955,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 26,80 16:30:18 Uhr | -7,59% -2,200 | 35,60 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 7,866 16:00:09 Uhr | +2,42% +0,1860 | 11,17 | 5,150 |
| NVIDIA Corp. US67066G1040 | 170,64 16:30:18 Uhr | +1,31% +2,200 | 200,30 | 140,58 |
| NXP Semiconductors NV NL0009538784 | 213,75 16:30:09 Uhr | +0,28% +0,6000 | 286,40 | 158,00 |
| Olympus Corp. JP3201200007 | 10,17 16:30:18 Uhr | +5,06% +0,4900 | 11,70 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 73,06 16:30:09 Uhr | +3,66% +2,580 | 115,66 | 38,62 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,10 16:30:18 Uhr | -0,46% -0,0600 | 14,20 | 8,950 |
| Oracle Corp. US68389X1054 | 110,56 16:30:18 Uhr | +6,68% +6,920 | 294,15 | 101,28 |
| Orange S.A. FR0000133308 | 16,99 16:00:24 Uhr | -0,09% -0,0150 | 18,70 | 13,07 |
| Orion Corp. FI0009014377 | 81,05 16:00:09 Uhr | -1,04% -0,8500 | 81,90 | 57,45 |
| Palo Alto Networks Inc. US6974351057 | 278,25 08:13:11 Uhr | -0,39% -1,100 | 314,65 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 20,44 16:30:18 Uhr | +9,81% +1,826 | 26,04 | 8,250 |
| Pearson PLC GB0006776081 | 14,92 16:00:24 Uhr | -3,05% -0,4700 | 15,39 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 126,84 08:13:01 Uhr | -2,94% -3,840 | 141,48 | 117,94 |
| ProLogis Inc. US74340W1036 | 125,65 16:00:24 Uhr | -0,79% -1,0000 | 132,05 | 89,01 |
| Prosus N.V. NL0013654783 | 39,58 16:30:18 Uhr | +1,12% +0,4400 | 63,50 | 36,30 |
| Proximus S.A. BE0003810273 | 6,275 16:00:09 Uhr | -0,40% -0,0250 | 8,535 | 5,725 |
| Prudential Financial Inc. US7443201022 | 106,20 16:00:09 Uhr | -0,19% -0,2000 | 108,70 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 201,40 16:00:09 Uhr | -0,98% -2,000 | 208,90 | 144,80 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,25 16:30:18 Uhr | +0,29% +0,1500 | 54,80 | 43,66 |
| Relx PLC GB00B2B0DG97 | 31,54 16:30:19 Uhr | -6,30% -2,120 | 45,68 | 23,18 |
| ResMed Inc. US7611521078 | 180,65 16:00:09 Uhr | -3,03% -5,650 | 250,00 | 156,45 |
| Ricoh Co. Ltd. JP3973400009 | 8,800 16:30:18 Uhr | +2,92% +0,2500 | 8,750 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,79 16:30:18 Uhr | -1,33% -0,1860 | 14,38 | 10,89 |
| Rogers Communications Inc. CA7751092007 | 29,49 16:30:19 Uhr | -3,72% -1,140 | 35,00 | 27,38 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 51,07 16:30:19 Uhr | -2,48% -1,300 | 52,72 | 29,37 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 171,70 16:00:09 Uhr | +0,82% +1,400 | 220,60 | 149,60 |
| Schneider Electric SE FR0000121972 | 285,10 16:30:09 Uhr | +10,31% +26,65 | 292,25 | 208,95 |
| Segro PLC GB00B5ZN1N88 | 11,30 16:30:19 Uhr | +0,89% +0,1000 | 11,60 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 16,16 16:30:18 Uhr | +6,60% +1,0000 | 16,48 | 10,00 |
| ServiceNow Inc. US81762P1021 | 93,62 16:00:24 Uhr | -6,15% -6,140 | 171,90 | 71,10 |
| Severn Trent PLC GB00B1FH8J72 | 35,36 16:30:19 Uhr | -0,11% -0,0400 | 38,48 | 28,20 |
| Siemens AG DE0007236101 | 280,85 18:14:02 Uhr | +2,99% +8,150 | 283,75 | 197,30 |
| Siemens Healthineers AG DE000SHL1006 | 37,05 16:30:19 Uhr | -0,56% -0,2100 | 49,78 | 32,96 |
| Skandinaviska Enskilda Banken SE0000148884 | 20,14 16:30:19 Uhr | +1,95% +0,3850 | 19,95 | 15,01 |
| Smith & Nephew PLC GB0009223206 | 13,90 16:30:19 Uhr | -0,71% -0,1000 | 16,59 | 12,20 |
| STMicroelectronics N.V. NL0000226223 | 45,68 16:00:09 Uhr | +7,37% +3,135 | 69,53 | 18,39 |
| Stora Enso Oyj FI0009005961 | 10,15 16:00:09 Uhr | +2,90% +0,2860 | 11,95 | 8,552 |
| Straumann Holding AG CH1175448666 | 109,50 16:30:07 Uhr | +0,14% +0,1500 | 118,40 | 79,98 |
| Stryker Corp. US8636671013 | 301,20 16:00:09 Uhr | -1,70% -5,200 | 351,70 | 238,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,30 16:30:09 Uhr | 0% 0 | 15,90 | 9,750 |
| Sun Life Financial Inc. CA8667961053 | 71,68 16:30:18 Uhr | -0,80% -0,5800 | 73,54 | 48,20 |
| Svenska Cellulosa AB SE0000112724 | 9,860 16:30:19 Uhr | +0,45% +0,0440 | 11,97 | 8,698 |
| Swedish Orphan Biovitrum AB SE0000872095 | 43,00 16:00:24 Uhr | +0,75% +0,3200 | 43,58 | 23,48 |
| Swire Properties Ltd. HK0000063609 | 2,620 16:30:09 Uhr | +0,77% +0,0200 | 2,880 | 2,200 |
| Swiss Re AG CH0126881561 | 144,65 16:30:07 Uhr | +0,45% +0,6500 | 165,65 | 123,40 |
| Swisscom AG CH0008742519 | 673,00 16:30:07 Uhr | -1,32% -9,000 | 812,50 | 585,00 |
| Synopsys Inc. US8716071076 | 325,50 16:00:24 Uhr | -3,13% -10,50 | 567,70 | 327,00 |
| Sysmex Corp. JP3351100007 | 9,066 16:30:18 Uhr | +3,30% +0,2900 | 14,30 | 6,394 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 29,64 16:30:18 Uhr | -2,50% -0,7600 | 31,97 | 22,66 |
| Talanx AG DE000TLX1005 | 115,00 16:30:19 Uhr | +0,88% +1,0000 | 124,40 | 97,75 |
| Tele2 AB SE0005190238 | 15,10 16:30:19 Uhr | -0,43% -0,0650 | 18,78 | 13,00 |
| Telefónica S.A. ES0178430E18 | 3,584 16:30:09 Uhr | -1,73% -0,0630 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 10,02 16:30:09 Uhr | -1,96% -0,2000 | 10,38 | 8,490 |
| Telenor ASA NO0010063308 | 12,18 16:00:09 Uhr | -0,73% -0,0900 | 15,66 | 11,68 |
| Telia Company AB SE0000667925 | 4,069 16:30:19 Uhr | -0,66% -0,0270 | 4,731 | 3,057 |
| TELUS Corp. CA87971M1032 | 9,183 16:00:24 Uhr | -0,43% -0,0400 | 14,20 | 8,332 |
| Terumo Corp. JP3546800008 | 13,11 16:30:18 Uhr | +0,23% +0,0300 | 16,00 | 10,12 |
| Texas Instruments Inc. US8825081040 | 244,35 16:00:09 Uhr | +2,24% +5,350 | 286,30 | 133,00 |
| Toronto-Dominion Bank, The CA8911605092 | 103,48 16:30:18 Uhr | -0,04% -0,0400 | 108,60 | 61,96 |
| Trane Technologies PLC IE00BK9ZQ967 | 392,70 16:30:07 Uhr | +0,15% +0,6000 | 441,40 | 308,50 |
| TransUnion US89400J1079 | 68,50 16:00:24 Uhr | -8,05% -6,000 | 84,50 | 55,00 |
| UCB S.A. BE0003739530 | 254,70 08:13:06 Uhr | +1,64% +4,100 | 284,50 | 182,90 |
| Umicore S.A. BE0974320526 | 21,16 16:00:09 Uhr | +5,96% +1,190 | 26,32 | 12,71 |
| United Urban Investment Corp. JP3045540006 | 880,00 16:30:18 Uhr | +1,73% +15,00 | 1.050,00 | 795,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,20 16:30:19 Uhr | +0,68% +0,1100 | 17,22 | 12,30 |
| UnitedHealth Group Inc. US91324P1021 | 363,00 16:30:18 Uhr | -1,94% -7,200 | 382,00 | 206,55 |
| Ventas Inc. US92276F1003 | 80,00 16:30:09 Uhr | -6,69% -5,740 | 88,36 | 56,54 |
| Verbund AG AT0000746409 | 56,90 16:30:09 Uhr | -2,65% -1,550 | 69,35 | 54,20 |
| Viatris Inc. US92556V1061 | 15,22 16:30:09 Uhr | -2,75% -0,4300 | 15,74 | 7,454 |
| Vodafone Group PLC GB00BH4HKS39 | 1,394 16:30:19 Uhr | -0,78% -0,0110 | 1,431 | 0,9358 |
| Vonovia SE DE000A1ML7J1 | 21,08 16:30:19 Uhr | +0,43% +0,0900 | 29,05 | 19,65 |
| Warehouses De Pauw N.V. BE0974349814 | 22,20 16:00:24 Uhr | -1,25% -0,2800 | 25,92 | 20,26 |
| Waste Management Inc. US94106L1098 | 196,00 16:30:09 Uhr | -6,04% -12,60 | 215,00 | 168,82 |
| Welltower Inc. US95040Q1040 | 204,70 16:00:24 Uhr | -2,85% -6,000 | 226,90 | 137,55 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 252,10 16:30:09 Uhr | -2,78% -7,200 | 268,30 | 155,80 |
| Weyerhaeuser Co. US9621661043 | 20,47 16:30:09 Uhr | -4,30% -0,9200 | 23,47 | 18,23 |
| Wienerberger AG AT0000831706 | 21,34 16:00:24 Uhr | +1,62% +0,3400 | 32,80 | 19,98 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 81,76 16:30:09 Uhr | -3,22% -2,720 | 92,76 | 67,30 |
| Zoom Communications Inc. US98980L1017 | 78,78 16:30:19 Uhr | -2,94% -2,390 | 96,78 | 59,54 |
| Zscaler Inc. US98980G1022 | 124,94 16:30:07 Uhr | -7,01% -9,420 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 661,80 16:30:07 Uhr | +0,15% +1,0000 | 675,20 | 578,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse