GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.206,92 EUR
+0,04% +0,4800
Kursdaten
- Börse Stuttgart
- Letzter 1.206,92
- Änderung +0,04 %
- Stand 19.11.25 02:10 Uhr
- Eröffnung 1.206,78
- Vortag 1.206,44
- Tageshoch 1.207,32
- Tagestief 1.206,54
- 52W Hoch 1.252,20 (19.02.25)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (226)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 112,48 18.11.2025 | -0,64% -0,7200 | 134,06 | 104,04 |
| AbbVie Inc. US00287Y1091 | 201,50 18.11.2025 | +0,25% +0,5000 | 205,50 | 147,20 |
| AIA Group Ltd HK0000069689 | 8,778 18.11.2025 | -1,44% -0,1280 | 9,291 | 5,574 |
| AIB Group PLC IE00BF0L3536 | 8,155 18.11.2025 | -4,00% -0,3400 | 8,780 | 4,926 |
| Air Products & Chemicals Inc. US0091581068 | 217,60 18.11.2025 | -1,67% -3,700 | 327,70 | 205,00 |
| Akamai Technologies Inc. US00971T1016 | 74,69 18.11.2025 | -0,43% -0,3200 | 99,83 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 54,60 18.11.2025 | -3,84% -2,180 | 62,44 | 49,23 |
| Alcon AG CH0432492467 | 64,78 18.11.2025 | -2,17% -1,440 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,90 18.11.2025 | -0,90% -0,4000 | 106,50 | 44,30 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 396,90 18.11.2025 | +0,20% +0,8000 | 418,90 | 190,65 |
| American Water Works Co. Inc. US0304201033 | 112,55 18.11.2025 | -1,32% -1,500 | 139,35 | 108,40 |
| Analog Devices Inc. US0326541051 | 199,10 18.11.2025 | -0,32% -0,6400 | 234,70 | 140,90 |
| argenx SE US04016X1019 | 800,00 18.11.2025 | +3,23% +25,00 | 775,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 31,27 18.11.2025 | -2,10% -0,6700 | 33,22 | 23,19 |
| AT & T Inc. US00206R1023 | 22,18 18.11.2025 | +0,57% +0,1250 | 26,53 | 20,97 |
| Avalonbay Communities Inc. US0534841012 | 152,52 18.11.2025 | -0,64% -0,9800 | 225,90 | 148,48 |
| Aviva PLC GB00BPQY8M80 | 7,250 18.11.2025 | 0% 0 | 7,950 | 5,450 |
| Baxter International Inc. US0718131099 | 15,55 18.11.2025 | -1,12% -0,1760 | 34,35 | 15,18 |
| BCE Inc. CA05534B7604 | 19,65 18.11.2025 | +0,49% +0,0950 | 25,88 | 18,44 |
| Becton, Dickinson & Co. US0758871091 | 167,20 18.11.2025 | +0,03% +0,0500 | 242,00 | 143,95 |
| Beiersdorf AG DE0005200000 | 88,82 18.11.2025 | -1,22% -1,100 | 137,80 | 87,00 |
| Best Buy Co. Inc. US0865161014 | 64,19 18.11.2025 | -0,40% -0,2600 | 89,50 | 49,99 |
| Biogen Inc. US09062X1037 | 146,30 18.11.2025 | +2,24% +3,200 | 156,95 | 99,08 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 46,32 18.11.2025 | -1,82% -0,8600 | 68,58 | 44,03 |
| bioMerieux FR0013280286 | 104,20 18.11.2025 | -1,98% -2,100 | 127,50 | 96,55 |
| BioNTech SE US09075V1026 | 88,35 18.11.2025 | -0,79% -0,7000 | 124,50 | 75,00 |
| Boston Scientific Corp. US1011371077 | 86,40 18.11.2025 | -1,82% -1,600 | 102,00 | 75,50 |
| Bristol-Myers Squibb Co. US1101221083 | 40,74 18.11.2025 | -0,15% -0,0600 | 58,19 | 36,61 |
| BT Group PLC GB0030913577 | 2,000 18.11.2025 | -0,99% -0,0200 | 2,520 | 1,630 |
| Burberry Group PLC GB0031743007 | 12,86 18.11.2025 | -3,16% -0,4200 | 15,90 | 6,980 |
| CA Immobilien Anlagen AG AT0000641352 | 23,80 18.11.2025 | 0% 0 | 24,94 | 20,56 |
| Canon Inc. JP3242800005 | 24,46 18.11.2025 | -2,36% -0,5900 | 32,75 | 22,59 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,517 18.11.2025 | +0,66% +0,0100 | 1,587 | 1,303 |
| CapitaLand Investment Ltd SGXE62145532 | 1,700 18.11.2025 | -0,58% -0,0100 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 41,32 18.11.2025 | +0,39% +0,1600 | 71,25 | 40,74 |
| Carrier Global Corp. US14448C1045 | 45,03 18.11.2025 | -2,53% -1,170 | 74,69 | 44,82 |
| Castellum AB SE0000379190 | 9,624 18.11.2025 | -0,60% -0,0580 | 11,34 | 8,768 |
| Centene Corp. US15135B1017 | 31,62 18.11.2025 | +0,81% +0,2550 | 62,67 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 164,25 18.11.2025 | -2,32% -3,900 | 215,90 | 153,35 |
| Choice Properties Reit CA17039A1066 | 9,150 18.11.2025 | -0,54% -0,0500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 45,85 18.11.2025 | +2,09% +0,9400 | 52,72 | 34,62 |
| Cigna Group, The US1255231003 | 235,20 18.11.2025 | +0,09% +0,2000 | 321,40 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 66,65 18.11.2025 | -1,39% -0,9400 | 68,26 | 45,45 |
| City Developments Ltd. SG1R89002252 | 4,680 18.11.2025 | -0,85% -0,0400 | 4,900 | 2,840 |
| Coloplast AS DK0060448595 | 77,48 18.11.2025 | +0,96% +0,7400 | 121,75 | 72,64 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 80,04 18.11.2025 | -2,01% -1,640 | 105,65 | 75,44 |
| Continental AG DE0005439004 | 61,62 18.11.2025 | -1,66% -1,040 | 78,42 | 53,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,620 18.11.2025 | +1,55% +0,0400 | 3,560 | 2,540 |
| CRH PLC IE0001827041 | 93,88 18.11.2025 | -0,99% -0,9400 | 105,00 | 69,98 |
| Crowdstrike Holdings Inc US22788C1053 | 448,10 18.11.2025 | -2,60% -11,95 | 481,15 | 264,70 |
| CyberArk Software Ltd. IL0011334468 | 414,10 18.11.2025 | -0,72% -3,000 | 452,00 | 243,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 18,78 18.11.2025 | -1,24% -0,2350 | 31,42 | 18,00 |
| Danaher Corp. US2358511028 | 194,60 18.11.2025 | +1,51% +2,900 | 245,15 | 154,70 |
| Dassault Systemes SE FR0014003TT8 | 23,14 18.11.2025 | -3,26% -0,7800 | 41,04 | 23,31 |
| Demant AS DK0060738599 | 28,10 18.11.2025 | -1,40% -0,4000 | 39,34 | 27,66 |
| DexCom Inc. US2521311074 | 49,77 18.11.2025 | -0,29% -0,1450 | 88,35 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 136,42 18.11.2025 | -0,01% -0,0200 | 186,48 | 117,96 |
| EDP Renováveis S.A. ES0127797019 | 11,16 18.11.2025 | -1,85% -0,2100 | 13,72 | 6,715 |
| Edwards Lifesciences Corp. US28176E1082 | 72,91 18.11.2025 | -1,21% -0,8900 | 74,77 | 59,10 |
| Electrolux, AB SE0016589188 | 4,891 18.11.2025 | -3,38% -0,1710 | 9,628 | 4,593 |
| Elekta AB SE0000163628 | 3,914 18.11.2025 | -2,15% -0,0860 | 5,935 | 3,928 |
| Elevance Health Inc. US0367521038 | 279,50 18.11.2025 | -2,75% -7,900 | 407,00 | 236,00 |
| Eli Lilly and Company US5324571083 | 892,40 18.11.2025 | +0,97% +8,600 | 885,40 | 539,10 |
| Elisa Oyj FI0009007884 | 38,02 18.11.2025 | -1,25% -0,4800 | 48,50 | 37,24 |
| Enphase Energy Inc. US29355A1079 | 24,23 18.11.2025 | +1,17% +0,2800 | 73,91 | 23,95 |
| EPAM Systems Inc. US29414B1044 | 151,50 18.11.2025 | -1,05% -1,600 | 255,10 | 119,60 |
| EQT AB SE0012853455 | 29,09 18.11.2025 | -1,95% -0,5800 | 32,82 | 20,49 |
| Equity Residential US29476L1070 | 50,50 18.11.2025 | -0,98% -0,5000 | 74,00 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 217,60 18.11.2025 | -0,09% -0,2000 | 298,50 | 212,00 |
| EssilorLuxottica S.A. FR0000121667 | 310,90 18.11.2025 | -1,14% -3,600 | 322,80 | 224,90 |
| Essity AB SE0009922164 | 23,47 18.11.2025 | -1,35% -0,3200 | 28,41 | 21,36 |
| EVN AG AT0000741053 | 26,15 18.11.2025 | -1,13% -0,3000 | 27,20 | 19,84 |
| Fabege AB SE0011166974 | 7,320 18.11.2025 | -0,14% -0,0100 | 8,015 | 6,500 |
| Fortinet Inc. US34959E1091 | 68,94 18.11.2025 | -3,17% -2,260 | 109,68 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 39,55 18.11.2025 | -1,13% -0,4500 | 53,62 | 39,93 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,55 18.11.2025 | -2,04% -0,9900 | 50,58 | 31,94 |
| Geberit AG CH0030170408 | 649,40 18.11.2025 | -2,43% -16,20 | 689,00 | 407,30 |
| Gen Digital Inc. US6687711084 | 22,00 18.11.2025 | -2,65% -0,6000 | 29,80 | 20,00 |
| Generali S.p.A. IT0000062072 | 32,78 18.11.2025 | -1,06% -0,3500 | 34,98 | 26,59 |
| GENMAB AS DK0010272202 | 255,20 18.11.2025 | -3,15% -8,300 | 286,80 | 157,00 |
| Getinge AB SE0000202624 | 18,85 18.11.2025 | -2,05% -0,3950 | 20,90 | 14,14 |
| Gjensidige Forsikring ASA NO0010582521 | 23,10 18.11.2025 | -1,53% -0,3600 | 25,14 | 16,51 |
| Globalfoundries Inc. KYG393871085 | 28,47 18.11.2025 | -2,00% -0,5800 | 43,72 | 26,52 |
| Grifols S.A. ES0171996095 | 7,370 18.11.2025 | -1,21% -0,0900 | 9,550 | 5,530 |
| Grifols S.A. ES0171996087 | 10,44 18.11.2025 | -0,67% -0,0700 | 13,56 | 7,444 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,77 18.11.2025 | -1,68% -0,2700 | 16,90 | 10,95 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9850 18.11.2025 | -0,51% -0,0050 | 1,010 | 0,6600 |
| Hannover Rück SE DE0008402215 | 254,00 18.11.2025 | -0,78% -2,000 | 292,80 | 237,70 |
| HCA Healthcare Inc. US40412C1018 | 410,40 18.11.2025 | +0,59% +2,400 | 411,70 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 15,00 18.11.2025 | 0% 0 | 21,40 | 14,30 |
| Heidelberg Materials AG DE0006047004 | 207,50 18.11.2025 | -1,66% -3,500 | 216,20 | 116,60 |
| Henkel AG & Co. KGaA DE0006048408 | 64,45 18.11.2025 | -1,07% -0,7000 | 78,40 | 60,20 |
| Henkel AG & Co. KGaA DE0006048432 | 69,40 18.11.2025 | -1,34% -0,9400 | 88,36 | 65,74 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,60 18.11.2025 | -1,12% -0,2000 | 28,20 | 17,40 |
| Holmen AB SE0011090018 | 31,12 18.11.2025 | -2,26% -0,7200 | 40,24 | 30,82 |
| Hologic Inc. US4364401012 | 63,50 18.11.2025 | 0% 0 | 75,50 | 46,00 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 5,350 18.11.2025 | -0,93% -0,0500 | 5,650 | 3,420 |
| HP Inc. US40434L1052 | 19,74 18.11.2025 | -2,10% -0,4230 | 37,38 | 19,34 |
| Huhtamäki Oyj FI0009000459 | 27,88 18.11.2025 | -1,76% -0,5000 | 38,48 | 27,96 |
| Humana Inc. US4448591028 | 201,20 18.11.2025 | -1,66% -3,400 | 294,70 | 184,40 |
| Hydro One Ltd. CA4488112083 | 33,00 18.11.2025 | +0,61% +0,2000 | 33,80 | 28,60 |
| Ibiden Co. Ltd. JP3148800000 | 67,00 18.11.2025 | -7,59% -5,500 | 83,00 | 17,80 |
| Industria de Diseño Textil SA ES0148396007 | 46,65 18.11.2025 | -0,58% -0,2700 | 56,10 | 40,75 |
| Infineon Technologies AG DE0006231004 | 33,08 18.11.2025 | -3,02% -1,030 | 39,41 | 23,50 |
| Informa PLC GB00BMJ6DW54 | 10,30 18.11.2025 | +0,98% +0,1000 | 11,20 | 7,350 |
| Intel Corp. US4581401001 | 29,88 18.11.2025 | -1,13% -0,3400 | 36,06 | 16,20 |
| International Paper Co. US4601461035 | 32,32 18.11.2025 | +1,19% +0,3800 | 57,30 | 31,04 |
| Intuitive Surgical Inc. US46120E6023 | 472,15 18.11.2025 | -0,24% -1,150 | 589,20 | 363,65 |
| Investor AB SE0015811955 | 27,84 18.11.2025 | -2,14% -0,6100 | 29,65 | 22,71 |
| Investor AB SE0015811963 | 27,81 18.11.2025 | -2,09% -0,5950 | 29,52 | 22,74 |
| Japan Post Holdings Co.Ltd JP3752900005 | 7,612 18.11.2025 | -3,96% -0,3140 | 10,39 | 7,192 |
| Japan Post Insurance Co.Ltd JP3233250004 | 22,40 18.11.2025 | -1,75% -0,4000 | 24,40 | 15,30 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 98,79 18.11.2025 | -3,37% -3,450 | 106,10 | 62,38 |
| Kering S.A. FR0000121485 | 306,85 18.11.2025 | -4,09% -13,10 | 346,05 | 153,34 |
| Kingspan Group PLC IE0004927939 | 63,95 18.11.2025 | -3,91% -2,600 | 85,85 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 81,70 18.11.2025 | -1,45% -1,200 | 96,50 | 67,65 |
| Kon. KPN N.V. NL0000009082 | 3,846 18.11.2025 | -1,64% -0,0640 | 4,255 | 3,374 |
| KONE Oyj FI0009013403 | 56,52 18.11.2025 | -2,85% -1,660 | 59,44 | 44,95 |
| Kurita Water Industries Ltd. JP3270000007 | 33,96 18.11.2025 | -4,18% -1,480 | 37,26 | 23,10 |
| L E Lundbergföretagen AB SE0000108847 | 45,04 18.11.2025 | -2,55% -1,180 | 49,20 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,800 18.11.2025 | -0,73% -0,0500 | 7,550 | 5,750 |
| Legrand S.A. FR0010307819 | 128,35 18.11.2025 | -1,12% -1,450 | 149,45 | 85,78 |
| Liberty Global Ltd. BMG611881019 | 9,300 18.11.2025 | +2,24% +0,2040 | 13,29 | 7,976 |
| Liberty Global Ltd. BMG611881274 | 9,400 18.11.2025 | +1,62% +0,1500 | 13,80 | 7,850 |
| Linde plc IE000S9YS762 | 358,60 18.11.2025 | -1,10% -4,000 | 448,60 | 355,20 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9064 18.11.2025 | -0,77% -0,0070 | 0,9439 | 0,6981 |
| Medtronic PLC IE00BTN1Y115 | 86,77 18.11.2025 | +4,34% +3,610 | 89,96 | 69,93 |
| MetLife Inc. US59156R1086 | 65,22 18.11.2025 | -0,31% -0,2000 | 85,19 | 59,38 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.203,50 18.11.2025 | -0,04% -0,5000 | 1.349,00 | 835,20 |
| Micron Technology Inc. US5951121038 | 201,75 18.11.2025 | -4,25% -8,950 | 220,65 | 54,49 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 17,80 18.11.2025 | -0,56% -0,1000 | 20,00 | 12,30 |
| Mondi PLC GB00BMWC6P49 | 9,400 18.11.2025 | -1,05% -0,1000 | 15,90 | 9,100 |
| Motorola Solutions Inc. US6200763075 | 322,30 18.11.2025 | -1,23% -4,000 | 481,90 | 324,50 |
| MSCI Inc. US55354G1004 | 482,50 18.11.2025 | -0,94% -4,600 | 605,80 | 435,50 |
| MTR Corporation Ltd. HK0066009694 | 3,280 18.11.2025 | +0,61% +0,0200 | 3,400 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 534,80 18.11.2025 | -0,85% -4,600 | 613,40 | 470,00 |
| NetApp Inc. US64110D1046 | 90,59 18.11.2025 | -3,86% -3,640 | 126,50 | 65,00 |
| New World Development Co. Ltd. HK0000608585 | 0,8000 18.11.2025 | -3,03% -0,0250 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,688 18.11.2025 | -2,00% -0,1980 | 11,44 | 7,668 |
| Nippon Building Fund Inc. JP3027670003 | 800,00 18.11.2025 | 0% 0 | 835,00 | 700,00 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.520,00 18.11.2025 | 0% 0 | 1.520,00 | 433,33 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 910,00 18.11.2025 | +2,25% +20,00 | 955,00 | 805,00 |
| Nomura Research Institute Ltd. JP3762800005 | 33,00 18.11.2025 | -4,62% -1,600 | 36,20 | 26,40 |
| Norsk Hydro ASA NO0005052605 | 6,066 18.11.2025 | -1,24% -0,0760 | 6,272 | 4,352 |
| NVIDIA Corp. US67066G1040 | 157,38 18.11.2025 | -2,20% -3,540 | 182,98 | 76,20 |
| NXP Semiconductors NV NL0009538784 | 163,50 18.11.2025 | -1,21% -2,000 | 239,00 | 132,50 |
| Olympus Corp. JP3201200007 | 11,22 18.11.2025 | -0,22% -0,0250 | 15,43 | 8,666 |
| ON Semiconductor Corp. US6821891057 | 39,41 18.11.2025 | -1,60% -0,6400 | 70,49 | 28,04 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 10,90 18.11.2025 | -0,91% -0,1000 | 11,00 | 8,150 |
| Oracle Corp. US68389X1054 | 190,64 18.11.2025 | +1,30% +2,440 | 294,15 | 107,00 |
| Orange S.A. FR0000133308 | 13,98 18.11.2025 | -0,29% -0,0400 | 14,50 | 9,366 |
| Orion Corp. FI0009014377 | 59,05 18.11.2025 | -1,25% -0,7500 | 71,55 | 41,62 |
| Palo Alto Networks Inc. US6974351057 | 173,34 18.11.2025 | -1,77% -3,120 | 199,02 | 128,84 |
| Panasonic Holdings Corp. JP3866800000 | 9,616 18.11.2025 | -2,20% -0,2160 | 12,20 | 8,148 |
| Pearson PLC GB0006776081 | 11,36 18.11.2025 | -0,96% -0,1100 | 16,76 | 11,18 |
| Procter & Gamble Co., The US7427181091 | 125,48 18.11.2025 | -1,29% -1,640 | 171,24 | 125,60 |
| ProLogis Inc. US74340W1036 | 105,90 18.11.2025 | +0,06% +0,0600 | 118,72 | 79,05 |
| Prosus N.V. NL0013654783 | 58,71 18.11.2025 | -0,69% -0,4100 | 63,50 | 33,11 |
| Proximus S.A. BE0003810273 | 6,710 18.11.2025 | -1,76% -0,1200 | 8,650 | 4,758 |
| Prudential Financial Inc. US7443201022 | 87,36 18.11.2025 | -4,98% -4,580 | 122,40 | 83,54 |
| Quest Diagnostics Inc. US74834L1008 | 158,25 18.11.2025 | -1,43% -2,300 | 167,40 | 138,85 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,70 18.11.2025 | -0,29% -0,1500 | 60,45 | 44,08 |
| Relx PLC GB00B2B0DG97 | 34,62 18.11.2025 | -1,03% -0,3600 | 49,84 | 34,98 |
| ResMed Inc. US7611521078 | 208,80 18.11.2025 | -0,52% -1,100 | 250,00 | 181,70 |
| Ricoh Co. Ltd. JP3973400009 | 7,350 18.11.2025 | -0,68% -0,0500 | 11,20 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,58 18.11.2025 | +0,87% +0,1000 | 13,22 | 9,993 |
| Rogers Communications Inc. CA7751092007 | 33,20 18.11.2025 | +1,22% +0,4000 | 34,20 | 20,40 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 33,88 18.11.2025 | +0,47% +0,1600 | 35,30 | 23,10 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 187,35 18.11.2025 | -2,35% -4,500 | 226,90 | 154,70 |
| Schneider Electric SE FR0000121972 | 226,80 18.11.2025 | -1,95% -4,500 | 273,20 | 175,62 |
| Segro PLC GB00B5ZN1N88 | 7,950 18.11.2025 | 0% 0 | 9,450 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 10,30 18.11.2025 | -1,90% -0,2000 | 17,90 | 10,40 |
| ServiceNow Inc. US81762P1021 | 710,60 18.11.2025 | -1,96% -14,20 | 1.127,40 | 595,90 |
| Severn Trent PLC GB00B1FH8J72 | 30,60 18.11.2025 | -1,29% -0,4000 | 33,40 | 27,40 |
| Siemens AG DE0007236101 | 218,45 18.11.2025 | -1,95% -4,350 | 252,30 | 168,42 |
| Siemens Healthineers AG DE000SHL1006 | 41,66 18.11.2025 | -0,36% -0,1500 | 57,94 | 41,50 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,10 18.11.2025 | -2,22% -0,3650 | 17,14 | 11,33 |
| Smith & Nephew PLC GB0009223206 | 14,14 18.11.2025 | -0,70% -0,1000 | 16,59 | 10,99 |
| STMicroelectronics N.V. NL0000226223 | 19,38 18.11.2025 | -2,92% -0,5820 | 28,30 | 16,02 |
| Stora Enso Oyj FI0009005961 | 9,854 18.11.2025 | -3,44% -0,3510 | 11,13 | 7,530 |
| Straumann Holding AG CH1175448666 | 102,45 18.11.2025 | -3,21% -3,400 | 0 | 0 |
| Stryker Corp. US8636671013 | 308,40 18.11.2025 | -0,90% -2,800 | 384,00 | 285,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 10,90 18.11.2025 | -2,68% -0,3000 | 11,40 | 7,600 |
| Sun Life Financial Inc. CA8667961053 | 50,50 18.11.2025 | +1,00% +0,5000 | 58,50 | 47,00 |
| Svenska Cellulosa AB SE0000112724 | 10,80 18.11.2025 | -1,95% -0,2150 | 13,62 | 10,60 |
| Swedish Orphan Biovitrum AB SE0000872095 | 30,20 18.11.2025 | -1,37% -0,4200 | 30,98 | 22,36 |
| Swire Properties Ltd. HK0000063609 | 2,420 18.11.2025 | -1,63% -0,0400 | 0 | 0 |
| Swiss Re AG CH0126881561 | 151,70 18.11.2025 | -1,01% -1,550 | 165,65 | 88,56 |
| Swisscom AG CH0008742519 | 628,00 18.11.2025 | -0,24% -1,500 | 655,00 | 438,60 |
| Synopsys Inc. US8716071076 | 329,30 18.11.2025 | -2,46% -8,300 | 567,70 | 327,45 |
| Sysmex Corp. JP3351100007 | 8,450 18.11.2025 | -1,74% -0,1500 | 19,90 | 8,500 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 23,98 18.11.2025 | +0,38% +0,0900 | 28,21 | 22,66 |
| Talanx AG DE000TLX1005 | 107,80 18.11.2025 | -1,82% -2,000 | 124,40 | 77,25 |
| Tele2 AB SE0005190238 | 13,14 18.11.2025 | -1,39% -0,1850 | 15,24 | 9,146 |
| Telecom Italia S.p.A. IT0003497168 | 0,4647 18.11.2025 | -6,33% -0,0314 | 0,5222 | 0,2186 |
| Telecom Italia S.p.A. IT0003497176 | 0,5290 18.11.2025 | -5,84% -0,0328 | 0,5808 | 0,2599 |
| Telefónica S.A. ES0178430E18 | 3,640 18.11.2025 | -1,81% -0,0670 | 4,881 | 3,558 |
| Telekom Austria AG AT0000720008 | 8,760 18.11.2025 | -0,23% -0,0200 | 10,10 | 7,450 |
| Telenor ASA NO0010063308 | 12,18 18.11.2025 | -0,65% -0,0800 | 14,73 | 10,48 |
| Telia Company AB SE0000667925 | 3,346 18.11.2025 | -0,74% -0,0250 | 3,476 | 2,589 |
| TELUS Corp. CA87971M1032 | 11,70 18.11.2025 | -4,88% -0,6000 | 15,20 | 12,20 |
| Terumo Corp. JP3546800008 | 12,90 18.11.2025 | -0,77% -0,1000 | 19,60 | 12,70 |
| Texas Instruments Inc. US8825081040 | 133,00 18.11.2025 | -2,95% -4,040 | 195,24 | 124,20 |
| Toronto-Dominion Bank, The CA8911605092 | 70,89 18.11.2025 | +0,68% +0,4800 | 71,29 | 48,68 |
| Trane Technologies PLC IE00BK9ZQ967 | 353,00 18.11.2025 | -0,59% -2,100 | 407,60 | 249,70 |
| TransUnion US89400J1079 | 68,50 18.11.2025 | -0,72% -0,5000 | 97,00 | 60,50 |
| UCB S.A. BE0003739530 | 224,30 18.11.2025 | -0,40% -0,9000 | 260,30 | 135,65 |
| Umicore S.A. BE0974320526 | 14,56 18.11.2025 | -14,90% -2,550 | 17,86 | 7,575 |
| United Urban Investment Corp. JP3045540006 | 985,00 18.11.2025 | -3,43% -35,00 | 1.050,00 | 770,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,40 18.11.2025 | 0% 0 | 14,00 | 11,00 |
| UnitedHealth Group Inc. US91324P1021 | 269,20 18.11.2025 | -3,58% -10,00 | 582,40 | 206,55 |
| Ventas Inc. US92276F1003 | 68,92 18.11.2025 | +1,53% +1,040 | 67,94 | 52,66 |
| Verbund AG AT0000746409 | 63,40 18.11.2025 | -2,39% -1,550 | 76,75 | 59,25 |
| Viatris Inc. US92556V1061 | 9,336 18.11.2025 | +0,37% +0,0340 | 12,84 | 6,308 |
| Vodafone Group PLC GB00BH4HKS39 | 1,054 18.11.2025 | -0,33% -0,0035 | 1,083 | 0,7306 |
| Vonovia SE DE000A1ML7J1 | 25,76 18.11.2025 | -1,08% -0,2800 | 32,02 | 24,22 |
| Warehouses De Pauw N.V. BE0974349814 | 22,20 18.11.2025 | -1,25% -0,2800 | 23,04 | 18,04 |
| Waste Management Inc. US94106L1098 | 181,56 18.11.2025 | +1,20% +2,160 | 223,35 | 168,82 |
| Welltower Inc. US95040Q1040 | 170,75 18.11.2025 | +1,04% +1,750 | 169,00 | 115,95 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 172,50 18.11.2025 | -0,86% -1,500 | 201,80 | 137,60 |
| Weyerhaeuser Co. US9621661043 | 18,54 18.11.2025 | -1,20% -0,2250 | 30,91 | 18,77 |
| Wienerberger AG AT0000831706 | 25,20 18.11.2025 | -3,15% -0,8200 | 36,70 | 24,28 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 77,68 18.11.2025 | +1,44% +1,100 | 108,15 | 74,32 |
| Zoom Communications Inc. US98980L1017 | 70,13 18.11.2025 | -1,61% -1,150 | 86,59 | 57,48 |
| Zscaler Inc. US98980G1022 | 254,70 18.11.2025 | -0,14% -0,3500 | 290,30 | 144,10 |
| Zurich Insurance Group AG CH0011075394 | 602,40 18.11.2025 | -1,70% -10,40 | 637,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse