Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.350,29 EUR

+0,18% +2,470

Kursdaten

  • Börse Stuttgart
  • Letzter 1.350,29
  • Änderung +0,18 %
  • Stand 28.09.26 12:25 Uhr
  • Eröffnung 1.349,12
  • Vortag 1.347,82
  • Tageshoch 1.352,51
  • Tagestief 1.347,51
  • 52W Hoch 1.378,81 (13.08.26)
  • 52W Tief 1.184,72 (23.03.26)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (219)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 88,82 12:30:12 Uhr +0,43% +0,3800 116,00 70,02
AbbVie Inc. US00287Y1091 231,80 12:30:04 Uhr +0,30% +0,7000 235,70 168,05
AIA Group Ltd HK0000069689 8,219 12:30:04 Uhr +0,60% +0,0490 9,773 7,494
AIB Group PLC IE00BF0L3536 11,62 12:30:19 Uhr -1,06% -0,1250 11,74 7,340
Air Products & Chemicals Inc. US0091581068 246,70 12:30:17 Uhr -0,28% -0,7000 273,90 197,75
Akamai Technologies Inc. US00971T1016 98,67 09:35:11 Uhr -11,76% -13,15 137,14 61,51
Akzo Nobel N.V. NL0013267909 57,46 09:10:10 Uhr +0,88% +0,5000 67,18 46,49
Alcon AG CH0432492467 57,18 12:30:04 Uhr +1,53% +0,8600 74,08 52,34
Alexandria Real Est. Equ. Inc. US0152711091 43,41 12:30:12 Uhr -0,25% -0,1100 72,62 34,43
Alnylam Pharmaceuticals Inc US02043Q1076 224,00 09:10:09 Uhr +2,14% +4,700 418,90 177,50
American Water Works Co. Inc. US0304201033 114,65 12:30:04 Uhr -0,09% -0,1000 124,75 102,05
Analog Devices Inc. US0326541051 340,10 12:30:19 Uhr -1,36% -4,700 387,00 193,00
argenx SE US04016X1019 810,00 09:10:06 Uhr -2,41% -20,00 910,00 570,00
Assa-Abloy AB SE0007100581 31,48 12:30:19 Uhr -0,13% -0,0400 37,38 28,57
AT & T Inc. US00206R1023 22,40 12:30:07 Uhr +0,86% +0,1900 25,38 17,61
Aviva PLC GB00BPQY8M80 8,154 12:30:19 Uhr +0,07% +0,0060 8,810 6,800
Baxter International Inc. US0718131099 20,32 12:30:04 Uhr -0,64% -0,1300 25,04 13,75
BCE Inc. CA05534B7604 18,36 09:10:06 Uhr +0,20% +0,0360 22,64 18,14
Becton, Dickinson & Co. US0758871091 159,70 12:30:12 Uhr -0,09% -0,1500 180,00 120,90
Beiersdorf AG DE0005200000 78,58 12:30:12 Uhr +0,13% +0,1000 110,05 67,24
Best Buy Co. Inc. US0865161014 79,02 12:30:12 Uhr -0,73% -0,5800 83,44 47,22
Biogen Inc. US09062X1037 198,94 12:30:12 Uhr +0,12% +0,2400 198,74 116,35
Biomarin Pharmaceutical Inc. US09061G1013 52,36 12:30:14 Uhr -0,83% -0,4400 60,86 42,32
bioMerieux FR0013280286 78,70 09:10:06 Uhr +1,22% +0,9500 116,10 64,10
BioNTech SE US09075V1026 86,25 12:30:12 Uhr -0,12% -0,1000 104,90 68,65
Boston Scientific Corp. US1011371077 38,57 12:30:12 Uhr +1,10% +0,4200 90,00 36,96
Bristol-Myers Squibb Co. US1101221083 55,42 12:30:04 Uhr +1,78% +0,9700 59,99 36,61
BT Group PLC GB0030913577 2,298 12:30:19 Uhr +0,39% +0,0090 2,786 1,950
Burberry Group PLC GB0031743007 11,89 12:30:19 Uhr +0,25% +0,0300 15,99 11,28
CA Immobilien Anlagen AG AT0000641352 22,35 09:10:09 Uhr -0,45% -0,1000 27,60 21,55
Canon Inc. JP3242800005 25,38 12:30:12 Uhr -1,25% -0,3200 26,97 21,26
CapitaLand Integrated Comm.Tr. SG1M51904654 1,528 12:30:07 Uhr +1,53% +0,0230 1,673 1,462
CapitaLand Investment Ltd SGXE62145532 1,760 12:30:04 Uhr +0,57% +0,0100 2,140 1,600
Carl Zeiss Meditec AG DE0005313704 31,64 12:30:12 Uhr +2,59% +0,8000 47,92 22,86
Carrier Global Corp. US14448C1045 49,35 12:30:20 Uhr +0,20% +0,1000 67,20 43,43
Castellum AB SE0000379190 11,00 12:30:19 Uhr -0,50% -0,0550 12,49 9,350
Centene Corp. US15135B1017 54,16 09:10:06 Uhr 0% 0 60,02 27,78
Check Point Software Techs Ltd IL0010824113 115,05 09:10:09 Uhr -3,20% -3,800 177,40 95,56
Choice Properties Reit CA17039A1066 9,140 09:10:06 Uhr -0,54% -0,0500 10,20 8,800
Chugai Pharmaceutical Co. Ltd. JP3519400000 35,00 12:30:12 Uhr -4,27% -1,560 56,58 34,79
Cigna Group, The US1255231003 237,40 12:30:14 Uhr +0,47% +1,100 266,50 207,50
Cisco Systems Inc. US17275R1023 93,02 12:30:04 Uhr -1,31% -1,230 111,40 57,19
City Developments Ltd. SG1R89002252 5,100 12:30:04 Uhr -8,93% -0,5000 6,500 4,400
Coloplast AS DK0060448595 56,18 12:30:12 Uhr +0,29% +0,1600 83,88 49,67
Compagnie de Saint-Gobain S.A. FR0000125007 70,44 12:30:06 Uhr +0,63% +0,4400 95,02 66,70
Continental AG DE0005439004 68,96 12:30:12 Uhr +0,03% +0,0200 76,40 53,48
ConvaTec Group PLC GB00BD3VFW73 2,440 12:30:14 Uhr 0% 0 2,920 2,220
CRH PLC IE0001827041 72,44 12:30:12 Uhr -3,13% -2,340 112,00 73,44
Crowdstrike Holdings Inc US22788C1053 218,05 12:30:14 Uhr -2,79% -6,250 230,00 73,74
Daiichi Sankyo Co. Ltd. JP3475350009 15,64 12:30:08 Uhr -3,98% -0,6480 23,48 12,89
Danaher Corp. US2358511028 194,65 12:30:04 Uhr -0,82% -1,600 208,25 137,75
Dassault Systemes SE FR0014003TT8 20,99 09:10:06 Uhr -0,80% -0,1700 30,09 15,95
Demant AS DK0060738599 42,34 12:30:08 Uhr +2,82% +1,160 41,64 23,38
DexCom Inc. US2521311074 75,40 08:13:15 Uhr -1,57% -1,200 78,80 47,70
Digital Realty Trust Inc. US2538681030 156,50 09:10:09 Uhr -2,00% -3,200 176,10 125,30
EDP Renewables S.A. ES0127797019 12,86 12:30:17 Uhr -1,23% -0,1600 14,56 10,92
Edwards Lifesciences Corp. US28176E1082 75,20 09:10:09 Uhr +0,24% +0,1800 83,16 61,20
Electrolux, AB SE0016589188 2,382 12:30:17 Uhr +0,80% +0,0190 8,318 1,991
Elekta AB SE0000163628 4,658 12:30:17 Uhr +3,37% +0,1520 5,950 3,808
Elevance Health Inc. US0367521038 345,10 12:30:17 Uhr -1,29% -4,500 372,80 237,70
Eli Lilly and Company US5324571083 1.043,20 12:30:07 Uhr +1,58% +16,20 1.101,00 615,40
Elisa Oyj FI0009007884 37,12 09:10:06 Uhr +0,05% +0,0200 45,04 34,08
Enphase Energy Inc. US29355A1079 28,09 12:30:17 Uhr -1,58% -0,4500 62,10 22,39
EPAM Systems Inc. US29414B1044 93,90 08:13:15 Uhr +0,73% +0,6800 189,00 65,78
EQT AB SE0012853455 25,49 12:30:20 Uhr +0,91% +0,2300 35,79 23,30
Essex Property Trust Inc. US2971781057 235,80 09:10:09 Uhr -0,84% -2,000 262,60 203,70
EssilorLuxottica S.A. FR0000121667 146,80 12:30:12 Uhr +1,59% +2,300 322,80 138,15
Essity AB SE0009922164 22,91 12:30:20 Uhr -0,04% -0,0100 27,39 21,92
EVN AG AT0000741053 28,55 12:30:07 Uhr +1,42% +0,4000 30,25 23,10
Fabege AB SE0011166974 5,750 12:30:20 Uhr -1,96% -0,1150 8,025 5,855
Fortinet Inc. US34959E1091 150,10 12:30:12 Uhr -1,84% -2,820 158,18 62,50
Fresenius Medical Care AG DE0005785802 40,50 12:30:14 Uhr +2,40% +0,9500 47,54 34,67
Geberit AG CH0030170408 581,80 12:30:04 Uhr +0,41% +2,400 722,20 533,60
Gen Digital Inc. US6687711084 18,66 09:10:06 Uhr -0,88% -0,1660 27,12 15,09
Generali S.p.A. IT0000062072 43,53 12:30:14 Uhr -0,57% -0,2500 46,00 31,41
GENMAB AS DK0010272202 305,30 12:30:07 Uhr -0,52% -1,600 309,80 202,60
Getinge AB SE0000202624 21,97 12:30:20 Uhr +2,00% +0,4300 22,22 16,30
Gjensidige Forsikring ASA NO0010582521 23,98 09:10:06 Uhr -0,17% -0,0400 26,38 21,30
Globalfoundries Inc. KYG393871085 41,90 12:30:20 Uhr -1,85% -0,7900 78,43 27,74
Grifols S.A. ES0171996095 6,540 12:30:12 Uhr +1,71% +0,1100 8,760 6,090
Grifols S.A. ES0171996087 9,688 12:30:12 Uhr +2,00% +0,1900 12,74 8,478
H & M Hennes & Mauritz AB SE0000106270 14,30 12:30:19 Uhr -0,28% -0,0400 18,14 14,29
Hang Lung Properties Ltd. HK0101000591 0,7194 12:30:04 Uhr +0,11% +0,0008 1,070 0,7070
Hannover Rück SE DE0008402215 258,20 12:30:20 Uhr +0,39% +1,0000 280,00 223,40
HCA Healthcare Inc. US40412C1018 378,90 12:30:04 Uhr +0,29% +1,100 472,80 306,70
Healthpeak Properties Inc. US42250P1030 17,71 09:10:09 Uhr +0,03% +0,0050 20,01 13,40
Heidelberg Materials AG DE0006047004 144,95 12:30:20 Uhr +1,01% +1,450 241,40 141,30
Henkel AG & Co. KGaA DE0006048408 68,80 12:30:07 Uhr +1,33% +0,9000 77,05 57,80
Henkel AG & Co. KGaA DE0006048432 74,46 12:30:23 Uhr +0,89% +0,6600 84,28 61,36
Hikma Pharmaceuticals PLC GB00B0LCW083 18,63 12:30:14 Uhr +1,09% +0,2000 21,20 13,60
Holmen AB SE0011090018 28,60 12:30:17 Uhr -1,04% -0,3000 35,96 26,80
Hongkong Land Holdings Ltd. BMG4587L1090 7,350 12:30:06 Uhr -0,68% -0,0500 7,550 5,000
HP Inc. US40434L1052 27,35 12:30:04 Uhr -0,62% -0,1700 30,29 14,55
Huhtamäki Oyj FI0009000459 30,18 09:10:06 Uhr -0,20% -0,0600 32,58 25,86
Humana Inc. US4448591028 346,00 09:10:10 Uhr +1,76% +6,000 368,00 140,65
Hydro One Ltd. CA4488112083 31,48 09:10:06 Uhr +0,10% +0,0300 38,00 29,80
Ibiden Co. Ltd. JP3148800000 122,00 12:30:12 Uhr -4,69% -6,000 148,00 25,00
Industria de Diseño Textil SA ES0148396007 53,28 12:30:12 Uhr +0,04% +0,0200 59,16 45,35
Infineon Technologies AG DE0006231004 56,41 08:13:15 Uhr -1,50% -0,8600 89,27 31,45
Informa PLC GB00BMJ6DW54 10,20 12:30:20 Uhr 0% 0 11,20 8,400
Intel Corp. US4581401001 104,30 12:30:12 Uhr -4,49% -4,900 124,04 28,07
International Paper Co. US4601461035 30,40 12:30:12 Uhr -0,65% -0,2000 42,23 25,00
Intuitive Surgical Inc. US46120E6023 354,75 12:30:07 Uhr +0,35% +1,250 511,50 290,60
Investor AB SE0015811955 35,66 12:30:20 Uhr -0,50% -0,1800 38,26 26,11
Investor AB SE0015811963 36,26 12:30:14 Uhr -0,75% -0,2750 38,88 26,10
Japan Post Holdings Co.Ltd JP3752900005 14,30 12:30:12 Uhr +1,42% +0,2000 14,10 7,552
Japan Post Insurance Co.Ltd JP3233250004 10,00 12:30:12 Uhr 0% 0 10,00 7,067
Johnson Controls Internat. PLC IE00BY7QL619 130,60 09:10:10 Uhr -0,08% -0,1000 135,40 90,71
Kering S.A. FR0000121485 223,30 08:13:04 Uhr -1,52% -3,450 346,05 226,45
Kingspan Group PLC IE0004927939 97,75 12:30:17 Uhr +0,88% +0,8500 106,00 62,70
Knorr-Bremse AG DE000KBX1006 105,50 12:30:19 Uhr -1,68% -1,800 114,70 77,60
Kon. KPN N.V. NL0000009082 4,064 09:10:06 Uhr -0,29% -0,0120 4,897 3,748
KONE Oyj FI0009013403 51,60 09:10:06 Uhr -0,23% -0,1200 63,94 46,99
Kurita Water Industries Ltd. JP3270000007 43,04 12:30:12 Uhr -0,09% -0,0400 51,80 28,30
L E Lundbergföretagen AB SE0000108847 52,15 12:30:19 Uhr -0,48% -0,2500 55,25 43,72
Land Securities Group PLC GB00BYW0PQ60 7,225 12:30:19 Uhr +0,42% +0,0300 8,435 6,050
Legrand S.A. FR0010307819 133,85 09:10:06 Uhr -1,18% -1,600 163,10 123,30
Liberty Global Ltd. BMG611881019 8,134 12:30:04 Uhr +0,07% +0,0060 11,12 8,128
Liberty Global Ltd. BMG611881274 8,050 12:30:04 Uhr +1,26% +0,1000 10,80 7,950
Linde plc IE000S9YS762 412,00 12:30:07 Uhr +0,29% +1,200 477,40 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,7835 09:10:13 Uhr +0,10% +0,0008 0,9693 0,7683
Medtronic PLC IE00BTN1Y115 77,46 09:10:13 Uhr +0,86% +0,6600 91,45 63,28
MetLife Inc. US59156R1086 84,72 12:30:12 Uhr -1,19% -1,020 86,36 58,53
Mettler-Toledo Intl Inc. US5926881054 1.313,00 12:30:12 Uhr -0,83% -11,00 1.337,00 873,50
Micron Technology Inc. US5951121038 929,10 12:30:08 Uhr -2,07% -19,60 1.094,40 135,00
Mitsubishi Estate Co. Ltd. JP3899600005 19,90 12:30:12 Uhr -0,50% -0,1000 28,40 17,30
Mondi PLC GB00BMWC6P49 9,400 12:30:17 Uhr -2,08% -0,2000 12,00 7,750
Motorola Solutions Inc. US6200763075 399,80 09:10:13 Uhr -0,72% -2,900 421,60 307,10
MSCI Inc. US55354G1004 482,50 12:30:04 Uhr -0,10% -0,5000 554,80 426,90
MTR Corporation Ltd. HK0066009694 3,640 12:30:07 Uhr +0,55% +0,0200 4,020 2,800
Münchener Rückvers.-Ges. AG DE0008430026 512,20 12:30:19 Uhr +0,43% +2,200 573,20 438,30
NetApp Inc. US64110D1046 174,26 09:10:06 Uhr -0,31% -0,5400 179,58 79,84
New World Development Co. Ltd. HK0000608585 0,6550 12:30:07 Uhr 0% 0 1,220 0,6050
Nikon Corp. JP3657400002 10,30 12:30:14 Uhr -0,34% -0,0350 12,51 8,788
Nippon Building Fund Inc. JP3027670003 655,00 12:30:07 Uhr 0% 0 825,00 620,00
Nomura Real Estate Mast.Fd Inc JP3048110005 780,00 12:30:12 Uhr +0,65% +5,000 940,00 765,00
Nomura Research Institute Ltd. JP3762800005 27,40 12:30:12 Uhr -2,14% -0,6000 34,80 19,20
Norsk Hydro ASA NO0005052605 7,578 09:10:06 Uhr -0,71% -0,0540 11,17 5,626
NVIDIA Corp. US67066G1040 196,98 12:30:12 Uhr -0,17% -0,3400 201,65 144,58
NXP Semiconductors NV NL0009538784 204,55 12:30:07 Uhr -1,59% -3,300 286,40 158,00
Olympus Corp. JP3201200007 11,16 12:30:12 Uhr -1,02% -0,1150 11,71 7,046
ON Semiconductor Corp. US6821891057 66,13 12:30:06 Uhr -2,03% -1,370 115,66 38,62
Ono Pharmaceutical Co. Ltd. JP3197600004 13,31 12:30:12 Uhr -0,52% -0,0700 14,20 9,400
Oracle Corp. US68389X1054 117,84 12:30:12 Uhr -2,68% -3,240 272,15 101,28
Orange S.A. FR0000133308 14,19 09:10:10 Uhr +0,96% +0,1350 18,70 13,07
Orion Corp. FI0009014377 83,65 09:10:06 Uhr +0,42% +0,3500 84,25 57,45
Palo Alto Networks Inc. US6974351057 330,00 08:13:04 Uhr -3,62% -12,40 342,90 119,76
Panasonic Holdings Corp. JP3866800000 24,79 12:30:12 Uhr -2,73% -0,6950 26,04 9,038
Pearson PLC GB0006776081 14,07 09:10:09 Uhr +0,21% +0,0300 15,39 10,10
Procter & Gamble Co., The US7427181091 128,60 08:13:00 Uhr +0,59% +0,7600 141,48 117,94
ProLogis Inc. US74340W1036 116,10 09:10:09 Uhr -0,81% -0,9500 132,05 96,11
Prosus N.V. NL0013654783 36,14 12:30:14 Uhr +0,03% +0,0100 63,50 35,18
Proximus S.A. BE0003810273 6,215 09:10:06 Uhr +0,97% +0,0600 8,535 5,725
Prudential Financial Inc. US7443201022 102,90 09:10:06 Uhr -1,48% -1,550 108,75 79,48
Quest Diagnostics Inc. US74834L1008 205,70 09:10:06 Uhr -0,77% -1,600 215,40 146,70
Recordati - Ind.Chim.Farm. SpA IT0003828271 53,00 12:30:12 Uhr +0,09% +0,0500 53,95 43,66
Relx PLC GB00B2B0DG97 29,50 12:30:19 Uhr 0% 0 40,66 23,18
ResMed Inc. US7611521078 193,65 09:10:06 Uhr -0,62% -1,200 242,70 156,45
Ricoh Co. Ltd. JP3973400009 9,050 12:30:08 Uhr -2,16% -0,2000 9,350 6,750
Riocan Real Estate Inv. Trust CA7669101031 12,79 12:30:19 Uhr +0,88% +0,1120 14,38 11,18
Rogers Communications Inc. CA7751092007 27,81 12:30:19 Uhr -1,00% -0,2800 35,00 27,38
ROYALTY PHARMA PLC GB00BMVP7Y09 50,37 12:30:17 Uhr -1,00% -0,5100 55,07 29,47
Sartorius Stedim Biotech S.A. FR0013154002 214,60 09:10:06 Uhr +0,66% +1,400 220,60 149,60
Schneider Electric SE FR0000121972 289,85 12:30:07 Uhr -1,01% -2,950 311,30 221,20
Segro PLC GB00B5ZN1N88 10,90 12:30:17 Uhr -0,91% -0,1000 11,60 7,300
Seiko Epson Corp. JP3414750004 17,79 12:30:12 Uhr -1,41% -0,2550 18,04 10,00
ServiceNow Inc. US81762P1021 119,90 09:10:09 Uhr -0,75% -0,9000 163,84 71,10
Severn Trent PLC GB00B1FH8J72 35,72 12:30:14 Uhr 0% 0 38,48 28,80
Siemens AG DE0007236101 276,45 12:30:19 Uhr -1,09% -3,050 291,30 197,30
Siemens Healthineers AG DE000SHL1006 39,05 12:30:19 Uhr +3,58% +1,350 49,78 32,96
Skandinaviska Enskilda Banken SE0000148884 20,88 12:30:20 Uhr +0,63% +0,1300 20,88 15,49
Smith & Nephew PLC GB0009223206 11,90 12:30:19 Uhr +1,71% +0,2000 16,13 11,50
STMicroelectronics N.V. NL0000226223 45,27 09:10:06 Uhr -0,54% -0,2450 69,53 18,39
Stora Enso Oyj FI0009005961 10,37 09:10:06 Uhr -1,10% -0,1150 11,95 8,552
Straumann Holding AG CH1175448666 104,05 12:30:04 Uhr +0,58% +0,6000 118,40 79,98
Stryker Corp. US8636671013 239,80 09:10:06 Uhr +0,42% +1,0000 333,90 230,50
Sun Hung Kai Properties Ltd. HK0016000132 11,90 12:30:07 Uhr +0,85% +0,1000 15,90 10,00
Sun Life Financial Inc. CA8667961053 69,72 12:30:14 Uhr +0,43% +0,3000 73,54 49,00
Svenska Cellulosa AB SE0000112724 10,81 12:30:20 Uhr -1,19% -0,1300 11,80 8,698
Swedish Orphan Biovitrum AB SE0000872095 38,86 09:10:13 Uhr -0,61% -0,2400 43,58 24,38
Swire Properties Ltd. HK0000063609 2,660 12:30:07 Uhr 0% 0 2,880 2,200
Swiss Re AG CH0126881561 150,70 12:30:04 Uhr +0,40% +0,6000 165,65 123,40
Swisscom AG CH0008742519 684,00 12:30:04 Uhr -1,94% -13,50 812,50 585,00
Synopsys Inc. US8716071076 371,00 09:10:09 Uhr -2,75% -10,50 459,00 319,00
Sysmex Corp. JP3351100007 10,39 12:30:12 Uhr +0,19% +0,0200 11,10 6,394
Takeda Pharmaceutical Co. Ltd. JP3463000004 32,97 12:30:12 Uhr +1,95% +0,6300 33,25 22,66
Talanx AG DE000TLX1005 120,80 12:30:20 Uhr -0,08% -0,1000 128,50 97,75
Tele2 AB SE0005190238 14,79 12:30:17 Uhr -0,64% -0,0950 18,78 13,00
Telefónica S.A. ES0178430E18 3,425 12:30:07 Uhr -0,78% -0,0270 4,623 3,233
Telekom Austria AG AT0000720008 9,320 12:30:07 Uhr -0,43% -0,0400 10,38 8,490
Telenor ASA NO0010063308 11,95 09:10:06 Uhr +0,42% +0,0500 15,66 11,68
Telia Company AB SE0000667925 4,010 12:30:20 Uhr -0,82% -0,0330 4,731 3,181
TELUS Corp. CA87971M1032 6,917 09:10:09 Uhr -3,53% -0,2530 13,30 6,920
Terumo Corp. JP3546800008 12,43 12:30:08 Uhr -1,82% -0,2300 14,70 10,12
Texas Instruments Inc. US8825081040 240,90 09:10:06 Uhr -0,97% -2,350 286,30 133,00
Toronto-Dominion Bank, The CA8911605092 105,08 12:30:14 Uhr -0,21% -0,2200 108,60 66,35
Trane Technologies PLC IE00BK9ZQ967 396,70 12:30:04 Uhr -0,05% -0,2000 441,40 308,50
TransUnion US89400J1079 60,00 09:10:10 Uhr +0,84% +0,5000 74,50 55,00
UCB S.A. BE0003739530 215,00 09:10:06 Uhr +1,22% +2,600 284,50 200,30
Umicore S.A. BE0974320526 21,02 09:10:06 Uhr -1,68% -0,3600 26,32 14,20
United Urban Investment Corp. JP3045540006 825,00 12:30:12 Uhr -0,60% -5,000 1.050,00 795,00
United Utilities Group PLC GB00B39J2M42 16,35 12:30:14 Uhr +0,12% +0,0200 17,22 12,80
UnitedHealth Group Inc. US91324P1021 331,40 12:30:12 Uhr +0,12% +0,4000 382,00 221,75
Ventas Inc. US92276F1003 75,32 12:30:07 Uhr +0,35% +0,2600 88,36 57,66
Verbund AG AT0000746409 64,65 12:30:07 Uhr +3,36% +2,100 69,35 54,20
Viatris Inc. US92556V1061 15,48 12:30:06 Uhr +1,35% +0,2060 15,74 8,088
Vivmark Residential US29476L1070 53,42 09:10:09 Uhr +0,83% +0,4400 61,60 49,60
Vodafone Group PLC GB00BH4HKS39 1,466 12:30:17 Uhr +1,38% +0,0200 1,528 0,9548
Vonovia SE DE000A1ML7J1 17,04 12:30:19 Uhr -1,36% -0,2350 28,86 17,05
Warehouses De Pauw N.V. BE0974349814 20,66 09:10:13 Uhr +0,68% +0,1400 25,92 20,50
Waste Management Inc. US94106L1098 182,10 12:30:07 Uhr +0,25% +0,4500 215,00 168,82
Welltower Inc. US95040Q1040 202,20 09:10:09 Uhr -0,93% -1,900 226,90 142,65
Westinghouse Air Br. Tech.Corp US9297401088 250,30 12:30:07 Uhr -1,34% -3,400 268,30 162,20
Weyerhaeuser Co. US9621661043 17,59 12:30:07 Uhr +0,20% +0,0350 23,47 17,55
Wienerberger AG AT0000831706 17,70 09:10:09 Uhr +2,73% +0,4700 31,10 17,19
Zimmer Biomet Holdings Inc. US98956P1021 79,48 12:30:06 Uhr -0,63% -0,5000 91,34 67,30
Zoom Communications Inc. US98980L1017 78,66 12:30:19 Uhr -0,92% -0,7300 96,78 60,99
Zscaler Inc. US98980G1022 168,12 12:30:04 Uhr -2,39% -4,120 290,30 97,77
Zurich Insurance Group AG CH0011075394 614,40 12:30:04 Uhr -0,36% -2,200 675,20 578,00
Kennzahlen
Historische Kurse