Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.263,48 EUR
+0,08% +1,010
Kursdaten
- Börse Stuttgart
- Letzter 1.263,48
- Änderung +0,08 %
- Stand 24.04.26 01:00 Uhr
- Eröffnung 1.263,54
- Vortag 1.262,47
- Tageshoch 1.263,54
- Tagestief 1.263,48
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.112,39 (24.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (223)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 77,78 19:31:33 Uhr | -0,82% -0,6400 | 120,72 | 78,42 |
| AbbVie Inc. US00287Y1091 | 171,50 19:30:14 Uhr | -0,35% -0,6000 | 206,00 | 154,60 |
| AIA Group Ltd HK0000069689 | 8,863 19:30:10 Uhr | -1,65% -0,1490 | 9,773 | 6,076 |
| AIB Group PLC IE00BF0L3536 | 9,398 19:32:07 Uhr | -2,33% -0,2240 | 9,942 | 5,645 |
| Air Products & Chemicals Inc. US0091581068 | 257,10 19:31:33 Uhr | +2,43% +6,100 | 257,60 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 80,09 16:00:16 Uhr | -4,30% -3,600 | 103,60 | 60,34 |
| Akzo Nobel N.V. NL0013267909 | 52,96 13:05:21 Uhr | -0,68% -0,3600 | 61,92 | 46,49 |
| Alcon AG CH0432492467 | 64,58 19:30:10 Uhr | -1,31% -0,8600 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 38,83 19:31:38 Uhr | -2,22% -0,8800 | 74,52 | 35,99 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 267,70 13:05:27 Uhr | +1,83% +4,800 | 418,90 | 209,70 |
| American Water Works Co. Inc. US0304201033 | 114,75 19:30:11 Uhr | +2,41% +2,700 | 131,80 | 102,05 |
| Analog Devices Inc. US0326541051 | 343,15 19:32:11 Uhr | +5,88% +19,05 | 324,75 | 160,92 |
| argenx SE US04016X1019 | 670,00 08:12:19 Uhr | -2,90% -20,00 | 810,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 33,81 19:32:11 Uhr | -1,51% -0,5200 | 37,38 | 25,20 |
| AT & T Inc. US00206R1023 | 22,73 19:31:02 Uhr | +3,04% +0,6700 | 25,45 | 19,15 |
| Avalonbay Communities Inc. US0534841012 | 147,40 16:00:16 Uhr | +0,44% +0,6500 | 187,16 | 138,28 |
| Aviva PLC GB00BPQY8M80 | 7,336 19:32:27 Uhr | -1,19% -0,0880 | 8,000 | 6,250 |
| Baxter International Inc. US0718131099 | 15,61 19:30:12 Uhr | +0,10% +0,0150 | 28,80 | 13,75 |
| BCE Inc. CA05534B7604 | 20,04 08:10:03 Uhr | -1,43% -0,2900 | 22,64 | 18,54 |
| Becton, Dickinson & Co. US0758871091 | 132,10 19:31:33 Uhr | -0,15% -0,2000 | 180,85 | 130,05 |
| Beiersdorf AG DE0005200000 | 74,04 19:31:47 Uhr | -0,13% -0,1000 | 126,90 | 71,64 |
| Best Buy Co. Inc. US0865161014 | 52,20 19:31:34 Uhr | -3,37% -1,820 | 72,65 | 50,84 |
| Biogen Inc. US09062X1037 | 160,42 19:31:02 Uhr | -1,02% -1,660 | 169,25 | 102,00 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 45,87 19:31:34 Uhr | -0,30% -0,1400 | 56,04 | 43,78 |
| bioMerieux FR0013280286 | 80,85 08:10:32 Uhr | -10,47% -9,450 | 127,50 | 88,10 |
| BioNTech SE US09075V1026 | 90,60 19:31:34 Uhr | -2,74% -2,550 | 110,50 | 68,65 |
| Boston Scientific Corp. US1011371077 | 56,18 19:31:28 Uhr | +9,68% +4,960 | 94,80 | 51,00 |
| Bristol-Myers Squibb Co. US1101221083 | 50,34 19:30:10 Uhr | +0,44% +0,2200 | 53,54 | 36,61 |
| BT Group PLC GB0030913577 | 2,522 19:32:07 Uhr | +0,60% +0,0150 | 2,540 | 1,910 |
| Burberry Group PLC GB0031743007 | 13,11 19:32:07 Uhr | -2,60% -0,3500 | 15,99 | 7,964 |
| CA Immobilien Anlagen AG AT0000641352 | 25,90 16:00:15 Uhr | -1,15% -0,3000 | 26,70 | 22,06 |
| Canon Inc. JP3242800005 | 23,28 08:10:42 Uhr | -1,19% -0,2800 | 28,88 | 22,59 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,636 19:30:42 Uhr | -0,49% -0,0080 | 1,673 | 1,356 |
| CapitaLand Investment Ltd SGXE62145532 | 1,860 19:30:27 Uhr | -1,06% -0,0200 | 2,140 | 1,650 |
| Carl Zeiss Meditec AG DE0005313704 | 26,72 19:31:47 Uhr | -2,69% -0,7400 | 65,35 | 22,86 |
| Carrier Global Corp. US14448C1045 | 52,86 19:32:19 Uhr | +2,64% +1,360 | 69,17 | 43,43 |
| Castellum AB SE0000379190 | 11,11 19:32:11 Uhr | -4,10% -0,4750 | 11,82 | 9,348 |
| Centene Corp. US15135B1017 | 33,01 08:10:52 Uhr | -1,05% -0,3500 | 56,40 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 115,05 16:00:16 Uhr | -3,68% -4,400 | 203,40 | 112,90 |
| Choice Properties Reit CA17039A1066 | 9,400 08:13:34 Uhr | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 47,19 19:30:57 Uhr | +1,77% +0,8200 | 56,58 | 34,62 |
| Cigna Group, The US1255231003 | 236,30 19:31:28 Uhr | -0,17% -0,4000 | 302,05 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 75,83 19:30:10 Uhr | -1,31% -1,010 | 76,84 | 48,43 |
| City Developments Ltd. SG1R89002252 | 5,650 19:30:12 Uhr | -1,74% -0,1000 | 6,500 | 3,160 |
| Coloplast AS DK0060448595 | 55,44 19:30:58 Uhr | -2,43% -1,380 | 99,58 | 56,08 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 79,84 19:30:44 Uhr | +3,82% +2,940 | 103,40 | 66,70 |
| Continental AG DE0005439004 | 65,54 19:31:47 Uhr | +1,11% +0,7200 | 75,12 | 50,76 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,540 19:32:11 Uhr | -3,79% -0,1000 | 3,560 | 2,460 |
| CRH PLC IE0001827041 | 99,10 19:31:32 Uhr | -0,04% -0,0400 | 112,00 | 75,28 |
| Crowdstrike Holdings Inc US22788C1053 | 376,80 19:32:16 Uhr | -4,64% -18,35 | 481,15 | 294,95 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,80 19:30:57 Uhr | -2,15% -0,3260 | 24,05 | 14,37 |
| Danaher Corp. US2358511028 | 151,55 19:30:12 Uhr | -4,78% -7,600 | 208,25 | 154,70 |
| Dassault Systemes SE FR0014003TT8 | 18,73 08:11:28 Uhr | -1,50% -0,2850 | 34,33 | 15,95 |
| Demant AS DK0060738599 | 27,42 19:30:58 Uhr | -3,59% -1,020 | 39,10 | 23,38 |
| DexCom Inc. US2521311074 | 53,80 08:10:54 Uhr | +1,51% +0,8000 | 78,25 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 172,80 16:00:13 Uhr | +0,73% +1,250 | 173,95 | 125,30 |
| EDP Renováveis S.A. ES0127797019 | 13,20 19:31:31 Uhr | -0,38% -0,0500 | 14,36 | 7,740 |
| Edwards Lifesciences Corp. US28176E1082 | 69,20 16:00:13 Uhr | +0,87% +0,6000 | 74,79 | 61,20 |
| Electrolux, AB SE0016589188 | 4,717 19:32:27 Uhr | -12,91% -0,6990 | 8,318 | 4,593 |
| Elekta AB SE0000163628 | 5,070 19:32:11 Uhr | -1,84% -0,0950 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 276,60 12:31:24 Uhr | -0,68% -1,900 | 378,00 | 236,00 |
| Eli Lilly and Company US5324571083 | 780,10 19:30:56 Uhr | -0,56% -4,400 | 962,00 | 539,10 |
| Elisa Oyj FI0009007884 | 40,96 08:10:35 Uhr | +0,34% +0,1400 | 48,50 | 36,26 |
| Enphase Energy Inc. US29355A1079 | 30,07 19:31:35 Uhr | +0,55% +0,1650 | 49,70 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 108,60 08:10:55 Uhr | -3,08% -3,450 | 189,00 | 103,60 |
| EQT AB SE0012853455 | 28,98 19:32:16 Uhr | -3,53% -1,060 | 35,79 | 24,00 |
| Equity Residential US29476L1070 | 53,00 16:00:13 Uhr | +1,03% +0,5400 | 63,50 | 49,60 |
| Essex Property Trust Inc. US2971781057 | 216,80 16:00:21 Uhr | +0,46% +1,0000 | 257,40 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 191,05 21:59:54 Uhr | -3,95% -7,850 | 322,80 | 189,40 |
| Essity AB SE0009922164 | 22,82 19:32:17 Uhr | +0,84% +0,1900 | 27,39 | 21,36 |
| EVN AG AT0000741053 | 27,90 19:30:43 Uhr | -0,89% -0,2500 | 29,70 | 22,00 |
| Fabege AB SE0011166974 | 7,010 19:31:58 Uhr | -1,61% -0,1150 | 8,025 | 6,615 |
| Fortinet Inc. US34959E1091 | 70,22 19:31:35 Uhr | -4,23% -3,100 | 96,21 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 38,78 19:31:47 Uhr | -0,03% -0,0100 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,26 19:31:47 Uhr | -4,73% -2,000 | 52,64 | 39,31 |
| Geberit AG CH0030170408 | 577,20 19:30:09 Uhr | -1,06% -6,200 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 16,72 08:10:47 Uhr | -0,37% -0,0620 | 27,20 | 15,09 |
| Generali S.p.A. IT0000062072 | 37,26 19:31:31 Uhr | -0,21% -0,0800 | 37,75 | 29,64 |
| GENMAB AS DK0010272202 | 229,40 19:30:58 Uhr | -2,92% -6,900 | 303,60 | 163,05 |
| Getinge AB SE0000202624 | 17,71 19:32:11 Uhr | -2,40% -0,4350 | 21,12 | 16,08 |
| Gjensidige Forsikring ASA NO0010582521 | 23,84 08:11:28 Uhr | +0,25% +0,0600 | 25,68 | 20,08 |
| Globalfoundries Inc. KYG393871085 | 53,05 19:32:27 Uhr | +5,13% +2,590 | 50,98 | 26,73 |
| Grifols S.A. ES0171996095 | 6,870 19:31:39 Uhr | -3,51% -0,2500 | 9,550 | 6,110 |
| Grifols S.A. ES0171996087 | 8,864 19:31:31 Uhr | -2,51% -0,2280 | 13,56 | 8,074 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,89 19:32:12 Uhr | -1,37% -0,2200 | 18,14 | 11,18 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9490 19:30:10 Uhr | +0,08% +0,0008 | 1,070 | 0,6600 |
| Hannover Rück SE DE0008402215 | 272,80 19:32:33 Uhr | -1,16% -3,200 | 292,80 | 233,60 |
| HCA Healthcare Inc. US40412C1018 | 406,00 19:30:17 Uhr | +0,40% +1,600 | 472,80 | 281,00 |
| Healthpeak Properties Inc. US42250P1030 | 13,93 16:00:13 Uhr | -0,71% -0,1000 | 16,60 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 186,05 19:32:31 Uhr | -0,77% -1,450 | 241,40 | 159,85 |
| Henkel AG & Co. KGaA DE0006048408 | 61,15 19:30:44 Uhr | -0,57% -0,3500 | 77,05 | 59,50 |
| Henkel AG & Co. KGaA DE0006048432 | 65,40 16:32:34 Uhr | -0,12% -0,0800 | 84,28 | 63,98 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 15,89 19:32:11 Uhr | +4,20% +0,6400 | 25,60 | 13,60 |
| Holmen AB SE0011090018 | 30,14 19:32:11 Uhr | -2,52% -0,7800 | 38,44 | 29,38 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,300 19:30:40 Uhr | -3,82% -0,2500 | 7,550 | 3,660 |
| HP Inc. US40434L1052 | 17,09 19:30:12 Uhr | -2,23% -0,3900 | 26,18 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 26,96 08:11:13 Uhr | -5,40% -1,540 | 34,52 | 26,86 |
| Humana Inc. US4448591028 | 184,00 16:00:13 Uhr | +0,55% +1,0000 | 267,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 35,43 08:12:08 Uhr | -0,73% -0,2600 | 38,00 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 57,50 19:31:10 Uhr | -3,36% -2,000 | 62,00 | 11,50 |
| Industria de Diseño Textil SA ES0148396007 | 52,84 19:31:31 Uhr | -0,56% -0,3000 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 53,25 16:54:30 Uhr | +7,92% +3,910 | 49,36 | 27,82 |
| Informa PLC GB00BMJ6DW54 | 9,050 19:32:11 Uhr | -3,21% -0,3000 | 11,20 | 8,150 |
| Intel Corp. US4581401001 | 57,60 19:30:58 Uhr | +2,67% +1,500 | 58,91 | 16,59 |
| International Paper Co. US4601461035 | 28,40 19:30:59 Uhr | -0,70% -0,2000 | 48,18 | 28,60 |
| Intuitive Surgical Inc. US46120E6023 | 409,50 19:30:59 Uhr | -1,06% -4,400 | 511,50 | 363,65 |
| Investor AB SE0015811955 | 34,54 19:32:23 Uhr | -0,95% -0,3300 | 35,62 | 24,32 |
| Investor AB SE0015811963 | 34,83 19:32:23 Uhr | -1,71% -0,6050 | 35,85 | 24,15 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,350 19:31:39 Uhr | -2,09% -0,2000 | 11,33 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 7,900 19:31:38 Uhr | 0% 0 | 9,600 | 5,533 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 120,45 16:00:14 Uhr | +1,43% +1,700 | 123,12 | 68,14 |
| Kering S.A. FR0000121485 | 237,00 08:10:39 Uhr | -2,91% -7,100 | 346,05 | 166,06 |
| Kingspan Group PLC IE0004927939 | 79,20 19:32:24 Uhr | -1,61% -1,300 | 87,10 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 99,80 19:32:34 Uhr | -0,20% -0,2000 | 114,70 | 77,60 |
| Kon. KPN N.V. NL0000009082 | 4,590 08:10:40 Uhr | -0,50% -0,0230 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 56,70 08:10:35 Uhr | -1,36% -0,7800 | 63,94 | 50,46 |
| Kurita Water Industries Ltd. JP3270000007 | 41,36 19:31:01 Uhr | -0,91% -0,3800 | 47,08 | 26,98 |
| L E Lundbergföretagen AB SE0000108847 | 50,20 19:31:54 Uhr | -3,09% -1,600 | 55,25 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,940 19:32:11 Uhr | -1,49% -0,1050 | 7,800 | 6,050 |
| Legrand S.A. FR0010307819 | 148,35 08:10:41 Uhr | -1,00% -1,500 | 154,35 | 94,08 |
| Liberty Global Ltd. BMG611881019 | 10,25 19:30:21 Uhr | -1,16% -0,1200 | 11,12 | 7,976 |
| Liberty Global Ltd. BMG611881274 | 9,950 19:30:21 Uhr | -1,49% -0,1500 | 10,80 | 7,850 |
| Linde plc IE000S9YS762 | 427,00 19:30:51 Uhr | +0,95% +4,000 | 439,20 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8805 16:00:28 Uhr | -0,56% -0,0050 | 0,9693 | 0,7076 |
| Medtronic PLC IE00BTN1Y115 | 71,76 16:00:14 Uhr | +1,16% +0,8200 | 91,45 | 69,68 |
| MetLife Inc. US59156R1086 | 64,74 19:30:59 Uhr | -1,40% -0,9200 | 72,99 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.056,00 19:31:05 Uhr | -5,55% -62,00 | 1.300,00 | 909,20 |
| Micron Technology Inc. US5951121038 | 412,20 19:30:59 Uhr | -0,29% -1,200 | 413,40 | 63,49 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 23,80 19:30:59 Uhr | +2,59% +0,6000 | 28,40 | 14,30 |
| Mondi PLC GB00BMWC6P49 | 9,550 19:31:52 Uhr | -1,55% -0,1500 | 14,60 | 9,050 |
| Motorola Solutions Inc. US6200763075 | 378,90 13:05:22 Uhr | +0,19% +0,7000 | 417,30 | 307,10 |
| MSCI Inc. US55354G1004 | 501,20 19:30:15 Uhr | -3,43% -17,80 | 529,20 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,700 19:30:41 Uhr | -0,54% -0,0200 | 4,020 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,60 19:32:31 Uhr | -1,46% -8,200 | 613,40 | 504,80 |
| NetApp Inc. US64110D1046 | 93,97 08:10:34 Uhr | -1,20% -1,140 | 106,64 | 73,94 |
| New World Development Co. Ltd. HK0000608585 | 0,9000 19:30:34 Uhr | -3,23% -0,0300 | 1,220 | 0,4860 |
| Nikon Corp. JP3657400002 | 8,964 19:31:27 Uhr | -10,11% -1,008 | 11,01 | 7,858 |
| Nippon Building Fund Inc. JP3027670003 | 695,00 19:31:09 Uhr | -1,42% -10,00 | 835,00 | 705,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 845,00 19:31:09 Uhr | -0,59% -5,000 | 955,00 | 815,00 |
| Nomura Research Institute Ltd. JP3762800005 | 24,60 19:31:11 Uhr | -9,56% -2,600 | 36,20 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 9,676 08:10:32 Uhr | +1,36% +0,1300 | 10,02 | 4,633 |
| NVIDIA Corp. US67066G1040 | 169,46 20:59:53 Uhr | -1,56% -2,680 | 182,98 | 89,44 |
| NXP Semiconductors NV NL0009538784 | 205,00 19:30:45 Uhr | +6,67% +12,82 | 212,00 | 156,50 |
| Olympus Corp. JP3201200007 | 8,124 19:31:00 Uhr | -1,67% -0,1380 | 12,50 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 83,29 19:30:48 Uhr | +10,61% +7,990 | 75,30 | 32,05 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,09 19:31:12 Uhr | -0,74% -0,0900 | 14,20 | 8,150 |
| Oracle Corp. US68389X1054 | 150,42 19:31:02 Uhr | -5,88% -9,400 | 294,15 | 113,88 |
| Orange S.A. FR0000133308 | 17,91 16:00:16 Uhr | +2,29% +0,4000 | 18,34 | 12,15 |
| Orion Corp. FI0009014377 | 72,40 08:10:21 Uhr | -1,23% -0,9000 | 75,15 | 50,05 |
| Palo Alto Networks Inc. US6974351057 | 150,72 08:10:54 Uhr | +0,08% +0,1200 | 190,70 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 15,44 19:31:29 Uhr | -2,48% -0,3920 | 16,19 | 8,148 |
| Pearson PLC GB0006776081 | 12,32 16:00:16 Uhr | -1,36% -0,1700 | 14,79 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 123,22 15:34:23 Uhr | +1,43% +1,740 | 149,40 | 117,94 |
| ProLogis Inc. US74340W1036 | 121,75 13:05:27 Uhr | +1,08% +1,300 | 123,75 | 88,09 |
| Prosus N.V. NL0013654783 | 41,07 19:31:30 Uhr | -2,92% -1,235 | 63,50 | 38,36 |
| Proximus S.A. BE0003810273 | 6,595 08:10:01 Uhr | -0,15% -0,0100 | 8,650 | 6,395 |
| Prudential Financial Inc. US7443201022 | 80,18 08:10:13 Uhr | -1,84% -1,500 | 101,35 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 172,40 08:10:20 Uhr | -1,09% -1,900 | 178,10 | 141,10 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,20 19:31:31 Uhr | -1,05% -0,5200 | 55,15 | 43,66 |
| Relx PLC GB00B2B0DG97 | 30,54 19:32:11 Uhr | -1,29% -0,4000 | 49,56 | 23,18 |
| ResMed Inc. US7611521078 | 188,35 08:10:54 Uhr | +0,29% +0,5500 | 250,00 | 187,80 |
| Ricoh Co. Ltd. JP3973400009 | 7,050 19:30:58 Uhr | -0,70% -0,0500 | 9,950 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,07 19:32:25 Uhr | +0,76% +0,0980 | 13,29 | 10,67 |
| Rogers Communications Inc. CA7751092007 | 31,59 19:32:10 Uhr | +1,19% +0,3700 | 35,00 | 21,60 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 42,19 19:32:19 Uhr | +0,20% +0,0850 | 42,20 | 27,02 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 173,80 08:10:41 Uhr | -7,70% -14,50 | 220,60 | 159,30 |
| Schneider Electric SE FR0000121972 | 270,85 19:30:44 Uhr | -1,49% -4,100 | 280,20 | 201,60 |
| Segro PLC GB00B5ZN1N88 | 8,100 19:32:11 Uhr | -1,82% -0,1500 | 9,550 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 11,01 19:31:38 Uhr | +0,14% +0,0150 | 12,30 | 10,00 |
| ServiceNow Inc. US81762P1021 | 73,28 21:12:35 Uhr | -16,40% -14,38 | 186,18 | 71,10 |
| Severn Trent PLC GB00B1FH8J72 | 35,88 19:32:11 Uhr | -0,33% -0,1200 | 38,48 | 28,20 |
| Siemens AG DE0007236101 | 240,20 19:32:33 Uhr | -0,60% -1,450 | 274,50 | 194,58 |
| Siemens Healthineers AG DE000SHL1006 | 35,81 19:32:33 Uhr | -3,37% -1,250 | 50,26 | 35,53 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,46 19:32:16 Uhr | -2,29% -0,3850 | 19,36 | 13,38 |
| Smith & Nephew PLC GB0009223206 | 13,60 19:32:07 Uhr | -2,16% -0,3000 | 16,59 | 11,42 |
| STMicroelectronics N.V. NL0000226223 | 40,51 09:46:36 Uhr | +6,19% +2,360 | 38,15 | 18,39 |
| Stora Enso Oyj FI0009005961 | 10,27 08:10:35 Uhr | -0,19% -0,0200 | 11,95 | 7,898 |
| Straumann Holding AG CH1175448666 | 91,36 19:30:17 Uhr | -4,54% -4,340 | 0 | 0 |
| Stryker Corp. US8636671013 | 280,00 08:10:21 Uhr | 0% 0 | 351,70 | 280,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,70 19:30:41 Uhr | 0% 0 | 15,70 | 8,100 |
| Sun Life Financial Inc. CA8667961053 | 60,02 19:32:07 Uhr | +0,27% +0,1600 | 59,94 | 48,20 |
| Svenska Cellulosa AB SE0000112724 | 9,976 19:32:15 Uhr | -0,84% -0,0840 | 12,67 | 9,660 |
| Swedish Orphan Biovitrum AB SE0000872095 | 37,10 13:05:25 Uhr | -1,96% -0,7400 | 39,96 | 23,48 |
| Swire Properties Ltd. HK0000063609 | 2,640 19:30:36 Uhr | 0% 0 | 2,880 | 1,790 |
| Swiss Re AG CH0126881561 | 139,10 19:30:09 Uhr | -1,38% -1,950 | 165,65 | 88,56 |
| Swisscom AG CH0008742519 | 714,00 19:30:10 Uhr | -0,07% -0,5000 | 812,50 | 438,60 |
| Synopsys Inc. US8716071076 | 393,00 16:00:13 Uhr | -2,60% -10,50 | 567,70 | 328,95 |
| Sysmex Corp. JP3351100007 | 7,122 19:31:22 Uhr | -2,60% -0,1900 | 17,00 | 6,950 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,19 19:31:28 Uhr | +0,04% +0,0100 | 31,97 | 22,66 |
| Talanx AG DE000TLX1005 | 115,40 19:32:33 Uhr | -1,70% -2,000 | 124,40 | 97,60 |
| Tele2 AB SE0005190238 | 17,23 19:32:11 Uhr | -1,94% -0,3400 | 18,78 | 11,97 |
| Telecom Italia S.p.A. IT0003497168 | 0,6472 19:31:31 Uhr | -2,03% -0,0134 | 0,6652 | 0,3272 |
| Telecom Italia S.p.A. IT0003497176 | 0,7600 19:31:37 Uhr | -1,22% -0,0094 | 0,7764 | 0,3762 |
| Telefónica S.A. ES0178430E18 | 3,823 19:30:44 Uhr | +1,62% +0,0610 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 9,560 19:30:42 Uhr | -1,34% -0,1300 | 10,10 | 8,490 |
| Telenor ASA NO0010063308 | 14,74 08:10:32 Uhr | +0,34% +0,0500 | 15,66 | 11,96 |
| Telia Company AB SE0000667925 | 4,323 19:32:11 Uhr | +0,28% +0,0120 | 4,513 | 2,916 |
| TELUS Corp. CA87971M1032 | 10,29 16:00:21 Uhr | +0,61% +0,0620 | 14,70 | 9,517 |
| Terumo Corp. JP3546800008 | 10,74 19:30:57 Uhr | -2,72% -0,3000 | 17,70 | 10,20 |
| Texas Instruments Inc. US8825081040 | 223,35 09:32:36 Uhr | +12,45% +24,73 | 198,62 | 133,00 |
| Toronto-Dominion Bank, The CA8911605092 | 89,30 19:32:07 Uhr | -0,12% -0,1100 | 90,73 | 53,77 |
| Trane Technologies PLC IE00BK9ZQ967 | 412,90 19:30:16 Uhr | +1,80% +7,300 | 410,50 | 292,30 |
| TransUnion US89400J1079 | 61,50 16:00:21 Uhr | -6,11% -4,000 | 85,00 | 55,00 |
| UCB S.A. BE0003739530 | 241,00 08:10:01 Uhr | -1,99% -4,900 | 284,50 | 145,85 |
| Umicore S.A. BE0974320526 | 17,31 08:10:01 Uhr | -1,03% -0,1800 | 21,58 | 8,015 |
| United Urban Investment Corp. JP3045540006 | 925,00 19:31:09 Uhr | +0,54% +5,000 | 1.050,00 | 875,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,43 19:32:10 Uhr | +0,85% +0,1300 | 16,51 | 12,30 |
| UnitedHealth Group Inc. US91324P1021 | 301,60 19:31:00 Uhr | +0,07% +0,2000 | 377,60 | 206,55 |
| Ventas Inc. US92276F1003 | 69,84 19:30:43 Uhr | +2,53% +1,720 | 76,48 | 52,66 |
| Verbund AG AT0000746409 | 63,55 19:30:43 Uhr | -0,55% -0,3500 | 69,35 | 57,35 |
| Viatris Inc. US92556V1061 | 12,45 19:30:47 Uhr | +0,96% +0,1180 | 13,79 | 6,800 |
| Vodafone Group PLC GB00BH4HKS39 | 1,321 19:32:11 Uhr | +1,07% +0,0140 | 1,363 | 0,8040 |
| Vonovia SE DE000A1ML7J1 | 23,00 20:15:04 Uhr | -2,29% -0,5400 | 30,45 | 20,14 |
| Warehouses De Pauw N.V. BE0974349814 | 23,84 16:00:18 Uhr | -0,58% -0,1400 | 25,92 | 20,02 |
| Waste Management Inc. US94106L1098 | 196,20 19:30:43 Uhr | +3,18% +6,050 | 212,80 | 168,82 |
| Welltower Inc. US95040Q1040 | 172,45 16:00:15 Uhr | -0,66% -1,150 | 185,30 | 126,50 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 227,30 19:30:45 Uhr | +2,07% +4,600 | 233,60 | 155,80 |
| Weyerhaeuser Co. US9621661043 | 21,25 19:30:43 Uhr | +0,66% +0,1400 | 24,35 | 18,23 |
| Wienerberger AG AT0000831706 | 24,84 16:00:16 Uhr | -0,16% -0,0400 | 34,32 | 21,46 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,54 19:30:45 Uhr | -1,36% -1,080 | 92,76 | 70,80 |
| Zoom Communications Inc. US98980L1017 | 75,96 19:32:11 Uhr | -2,59% -2,020 | 81,82 | 59,54 |
| Zscaler Inc. US98980G1022 | 112,14 19:30:15 Uhr | -5,67% -6,740 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 592,40 19:30:10 Uhr | -1,07% -6,400 | 650,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse