GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.220,52 EUR
+0,14% +1,760
Kursdaten
- Börse Stuttgart
- Letzter 1.220,52
- Änderung +0,14 %
- Stand 17.12.25 05:47 Uhr
- Eröffnung 1.220,18
- Vortag 1.218,76
- Tageshoch 1.220,83
- Tagestief 1.219,30
- 52W Hoch 1.252,20 (19.02.25)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (225)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 107,88 16.12.2025 | -1,14% -1,240 | 134,06 | 103,92 |
| AbbVie Inc. US00287Y1091 | 188,80 16.12.2025 | -2,28% -4,400 | 206,00 | 147,20 |
| AIA Group Ltd HK0000069689 | 8,658 16.12.2025 | -0,33% -0,0290 | 9,291 | 5,574 |
| AIB Group PLC IE00BF0L3536 | 8,920 16.12.2025 | -0,72% -0,0650 | 9,025 | 4,926 |
| Air Products & Chemicals Inc. US0091581068 | 204,70 16.12.2025 | -0,34% -0,7000 | 327,70 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 73,24 16.12.2025 | -3,54% -2,690 | 99,83 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 56,94 16.12.2025 | +0,11% +0,0600 | 62,44 | 49,23 |
| Alcon AG CH0432492467 | 66,60 16.12.2025 | -0,89% -0,6000 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 38,96 16.12.2025 | -2,23% -0,8900 | 99,26 | 38,03 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 334,50 16.12.2025 | -1,47% -5,000 | 418,90 | 190,65 |
| American Water Works Co. Inc. US0304201033 | 112,90 16.12.2025 | +0,22% +0,2500 | 139,35 | 108,40 |
| Analog Devices Inc. US0326541051 | 236,70 16.12.2025 | -0,36% -0,8500 | 242,35 | 140,90 |
| argenx SE US04016X1019 | 715,00 16.12.2025 | +8,33% +55,00 | 810,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 32,65 16.12.2025 | -0,15% -0,0500 | 33,26 | 23,19 |
| AT & T Inc. US00206R1023 | 20,57 16.12.2025 | -1,01% -0,2100 | 26,53 | 20,73 |
| Avalonbay Communities Inc. US0534841012 | 149,46 16.12.2025 | -0,51% -0,7600 | 216,90 | 148,48 |
| Aviva PLC GB00BPQY8M80 | 7,650 16.12.2025 | +0,66% +0,0500 | 7,950 | 5,450 |
| Baxter International Inc. US0718131099 | 16,08 16.12.2025 | -4,05% -0,6780 | 34,35 | 15,09 |
| BCE Inc. CA05534B7604 | 19,92 16.12.2025 | +0,13% +0,0250 | 23,83 | 18,44 |
| Becton, Dickinson & Co. US0758871091 | 166,50 16.12.2025 | -2,17% -3,700 | 242,00 | 143,95 |
| Beiersdorf AG DE0005200000 | 92,92 16.12.2025 | -0,96% -0,9000 | 137,80 | 87,00 |
| Best Buy Co. Inc. US0865161014 | 61,66 16.12.2025 | -0,44% -0,2700 | 87,29 | 49,99 |
| Biogen Inc. US09062X1037 | 144,50 16.12.2025 | -2,56% -3,800 | 160,75 | 99,08 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 43,91 16.12.2025 | -0,77% -0,3400 | 68,58 | 44,03 |
| bioMerieux FR0013280286 | 106,40 16.12.2025 | -0,47% -0,5000 | 127,50 | 100,50 |
| BioNTech SE US09075V1026 | 77,95 16.12.2025 | -2,44% -1,950 | 124,50 | 75,00 |
| Boston Scientific Corp. US1011371077 | 78,40 16.12.2025 | +0,51% +0,4000 | 102,00 | 75,50 |
| Bristol-Myers Squibb Co. US1101221083 | 45,58 16.12.2025 | -0,95% -0,4350 | 58,19 | 36,61 |
| BT Group PLC GB0030913577 | 2,020 16.12.2025 | -1,94% -0,0400 | 2,520 | 1,630 |
| Burberry Group PLC GB0031743007 | 14,81 16.12.2025 | +0,68% +0,1000 | 15,90 | 6,980 |
| CA Immobilien Anlagen AG AT0000641352 | 22,88 16.12.2025 | +0,62% +0,1400 | 24,94 | 20,56 |
| Canon Inc. JP3242800005 | 25,65 16.12.2025 | -1,08% -0,2800 | 32,75 | 22,59 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,527 16.12.2025 | +1,99% +0,0298 | 1,587 | 1,303 |
| CapitaLand Investment Ltd SGXE62145532 | 1,690 16.12.2025 | +0,60% +0,0100 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 39,92 16.12.2025 | +0,15% +0,0600 | 71,25 | 39,66 |
| Carrier Global Corp. US14448C1045 | 45,13 16.12.2025 | +1,50% +0,6650 | 69,17 | 43,43 |
| Castellum AB SE0000379190 | 9,438 16.12.2025 | +0,73% +0,0680 | 11,34 | 8,768 |
| Centene Corp. US15135B1017 | 34,13 16.12.2025 | -1,78% -0,6200 | 62,67 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 158,60 16.12.2025 | -1,83% -2,950 | 215,90 | 153,35 |
| Choice Properties Reit CA17039A1066 | 9,050 16.12.2025 | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 45,16 16.12.2025 | -2,42% -1,120 | 52,72 | 34,62 |
| Cigna Group, The US1255231003 | 233,95 16.12.2025 | -0,43% -1,0000 | 307,60 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 65,85 16.12.2025 | -1,23% -0,8200 | 69,14 | 45,45 |
| City Developments Ltd. SG1R89002252 | 4,840 16.12.2025 | +2,11% +0,1000 | 4,900 | 2,840 |
| Coloplast AS DK0060448595 | 73,32 16.12.2025 | -2,19% -1,640 | 112,75 | 72,64 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 88,76 16.12.2025 | +1,77% +1,540 | 105,65 | 75,44 |
| Continental AG DE0005439004 | 66,10 16.12.2025 | +0,36% +0,2400 | 78,42 | 53,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 16.12.2025 | +1,54% +0,0400 | 3,560 | 2,540 |
| CRH PLC IE0001827041 | 108,05 16.12.2025 | +0,33% +0,3500 | 109,30 | 69,98 |
| Crowdstrike Holdings Inc US22788C1053 | 413,10 16.12.2025 | -1,62% -6,800 | 481,15 | 264,70 |
| CyberArk Software Ltd. IL0011334468 | 381,30 16.12.2025 | -0,44% -1,700 | 452,00 | 243,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 18,42 16.12.2025 | -1,73% -0,3250 | 27,70 | 18,00 |
| Danaher Corp. US2358511028 | 190,26 16.12.2025 | -1,29% -2,480 | 245,15 | 154,70 |
| Dassault Systemes SE FR0014003TT8 | 23,47 16.12.2025 | -0,38% -0,0900 | 41,04 | 22,67 |
| Demant AS DK0060738599 | 28,46 16.12.2025 | +0,71% +0,2000 | 39,34 | 27,66 |
| DexCom Inc. US2521311074 | 55,58 16.12.2025 | -2,37% -1,350 | 88,35 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 128,88 16.12.2025 | +0,03% +0,0400 | 178,50 | 117,96 |
| EDP Renováveis S.A. ES0127797019 | 11,45 16.12.2025 | -0,69% -0,0800 | 13,72 | 6,715 |
| Edwards Lifesciences Corp. US28176E1082 | 71,11 16.12.2025 | -0,21% -0,1500 | 74,79 | 59,10 |
| Electrolux, AB SE0016589188 | 5,690 16.12.2025 | +1,14% +0,0640 | 9,628 | 4,593 |
| Elekta AB SE0000163628 | 5,110 16.12.2025 | +0,10% +0,0050 | 5,935 | 3,808 |
| Elevance Health Inc. US0367521038 | 297,10 16.12.2025 | -3,22% -9,900 | 407,00 | 236,00 |
| Eli Lilly and Company US5324571083 | 884,20 16.12.2025 | -1,86% -16,80 | 962,00 | 539,10 |
| Elisa Oyj FI0009007884 | 37,06 16.12.2025 | -0,32% -0,1200 | 48,50 | 37,12 |
| Enphase Energy Inc. US29355A1079 | 26,92 16.12.2025 | +0,71% +0,1900 | 73,91 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 178,40 16.12.2025 | +0,03% +0,0500 | 255,10 | 119,60 |
| EQT AB SE0012853455 | 30,62 16.12.2025 | -0,16% -0,0500 | 32,82 | 20,49 |
| Equity Residential US29476L1070 | 51,00 16.12.2025 | -0,97% -0,5000 | 71,50 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 215,30 16.12.2025 | -1,87% -4,100 | 298,50 | 212,00 |
| EssilorLuxottica S.A. FR0000121667 | 274,40 16.12.2025 | -2,66% -7,500 | 322,80 | 228,50 |
| Essity AB SE0009922164 | 24,21 16.12.2025 | +1,00% +0,2400 | 28,41 | 21,36 |
| EVN AG AT0000741053 | 26,60 16.12.2025 | -1,12% -0,3000 | 27,30 | 19,84 |
| Fabege AB SE0011166974 | 7,210 16.12.2025 | 0% 0 | 8,015 | 6,500 |
| Fortinet Inc. US34959E1091 | 69,75 16.12.2025 | +1,10% +0,7600 | 109,68 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 40,19 16.12.2025 | +0,63% +0,2500 | 53,62 | 39,01 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,28 16.12.2025 | -2,01% -0,9700 | 50,58 | 32,86 |
| Geberit AG CH0030170408 | 660,40 16.12.2025 | +0,46% +3,000 | 689,00 | 407,30 |
| Gen Digital Inc. US6687711084 | 23,00 16.12.2025 | -1,71% -0,4000 | 28,00 | 20,00 |
| Generali S.p.A. IT0000062072 | 34,53 16.12.2025 | +1,05% +0,3600 | 35,08 | 26,73 |
| GENMAB AS DK0010272202 | 263,40 16.12.2025 | -0,94% -2,500 | 286,80 | 157,00 |
| Getinge AB SE0000202624 | 19,49 16.12.2025 | +0,70% +0,1350 | 20,90 | 14,85 |
| Gjensidige Forsikring ASA NO0010582521 | 24,50 16.12.2025 | +0,66% +0,1600 | 25,14 | 16,71 |
| Globalfoundries Inc. KYG393871085 | 31,11 16.12.2025 | -2,60% -0,8300 | 43,72 | 26,52 |
| Grifols S.A. ES0171996095 | 7,635 16.12.2025 | -1,36% -0,1050 | 9,550 | 5,530 |
| Grifols S.A. ES0171996087 | 10,73 16.12.2025 | -0,69% -0,0750 | 13,56 | 7,444 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,45 16.12.2025 | +0,34% +0,0550 | 16,90 | 10,95 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9100 16.12.2025 | -3,19% -0,0300 | 1,010 | 0,6600 |
| Hannover Rück SE DE0008402215 | 260,00 16.12.2025 | +0,15% +0,4000 | 292,80 | 240,00 |
| HCA Healthcare Inc. US40412C1018 | 396,30 16.12.2025 | -1,78% -7,200 | 445,80 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 14,00 16.12.2025 | -1,41% -0,2000 | 20,20 | 13,90 |
| Heidelberg Materials AG DE0006047004 | 223,00 16.12.2025 | +0,27% +0,6000 | 226,30 | 118,20 |
| Henkel AG & Co. KGaA DE0006048408 | 65,35 16.12.2025 | +0,31% +0,2000 | 78,40 | 60,20 |
| Henkel AG & Co. KGaA DE0006048432 | 70,06 16.12.2025 | +0,46% +0,3200 | 88,36 | 65,74 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,10 16.12.2025 | 0% 0 | 28,20 | 16,90 |
| Holmen AB SE0011090018 | 31,62 16.12.2025 | +1,15% +0,3600 | 40,24 | 30,62 |
| Hologic Inc. US4364401012 | 63,00 16.12.2025 | 0% 0 | 70,50 | 46,00 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 5,800 16.12.2025 | -1,69% -0,1000 | 6,000 | 3,420 |
| HP Inc. US40434L1052 | 20,94 16.12.2025 | +0,65% +0,1350 | 33,41 | 19,34 |
| Huhtamäki Oyj FI0009000459 | 28,30 16.12.2025 | -0,91% -0,2600 | 38,48 | 27,86 |
| Humana Inc. US4448591028 | 226,70 16.12.2025 | -0,44% -1,0000 | 290,80 | 184,40 |
| Hydro One Ltd. CA4488112083 | 32,40 16.12.2025 | 0% 0 | 33,80 | 28,60 |
| Ibiden Co. Ltd. JP3148800000 | 62,50 16.12.2025 | -1,57% -1,0000 | 83,00 | 17,80 |
| Industria de Diseño Textil SA ES0148396007 | 54,46 16.12.2025 | +0,22% +0,1200 | 55,78 | 40,75 |
| Infineon Technologies AG DE0006231004 | 35,43 16.12.2025 | -2,94% -1,075 | 39,41 | 23,50 |
| Informa PLC GB00BMJ6DW54 | 9,800 16.12.2025 | -2,97% -0,3000 | 11,20 | 7,350 |
| Intel Corp. US4581401001 | 31,66 16.12.2025 | -0,42% -0,1350 | 37,33 | 16,20 |
| International Paper Co. US4601461035 | 32,86 16.12.2025 | +0,24% +0,0800 | 56,80 | 30,74 |
| Intuitive Surgical Inc. US46120E6023 | 467,05 16.12.2025 | -0,76% -3,600 | 589,20 | 363,65 |
| Investor AB SE0015811955 | 29,02 16.12.2025 | -0,65% -0,1900 | 29,68 | 22,71 |
| Investor AB SE0015811963 | 29,30 16.12.2025 | -0,34% -0,1000 | 29,95 | 22,74 |
| Japan Post Holdings Co.Ltd JP3752900005 | 8,742 16.12.2025 | +1,42% +0,1220 | 10,39 | 7,192 |
| Japan Post Insurance Co.Ltd JP3233250004 | 24,20 16.12.2025 | +0,83% +0,2000 | 24,40 | 15,30 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 100,90 16.12.2025 | +2,94% +2,880 | 106,10 | 62,38 |
| Kering S.A. FR0000121485 | 301,05 16.12.2025 | +1,21% +3,600 | 346,05 | 153,34 |
| Kingspan Group PLC IE0004927939 | 75,40 16.12.2025 | +1,55% +1,150 | 85,85 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 93,35 16.12.2025 | +1,25% +1,150 | 96,50 | 67,65 |
| Kon. KPN N.V. NL0000009082 | 3,903 16.12.2025 | -0,26% -0,0100 | 4,255 | 3,374 |
| KONE Oyj FI0009013403 | 59,42 16.12.2025 | -0,40% -0,2400 | 60,00 | 44,95 |
| Kurita Water Industries Ltd. JP3270000007 | 34,24 16.12.2025 | -0,87% -0,3000 | 36,76 | 23,10 |
| L E Lundbergföretagen AB SE0000108847 | 45,80 16.12.2025 | +0,84% +0,3800 | 49,20 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,700 16.12.2025 | +1,52% +0,1000 | 7,550 | 5,750 |
| Legrand S.A. FR0010307819 | 125,40 16.12.2025 | +1,25% +1,550 | 149,45 | 85,78 |
| Liberty Global Ltd. BMG611881019 | 9,252 16.12.2025 | -1,89% -0,1780 | 12,63 | 7,976 |
| Liberty Global Ltd. BMG611881274 | 9,300 16.12.2025 | -1,06% -0,1000 | 13,00 | 7,850 |
| Linde plc IE000S9YS762 | 358,20 16.12.2025 | +1,07% +3,800 | 448,60 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9216 16.12.2025 | -0,21% -0,0019 | 0,9449 | 0,6981 |
| Medtronic PLC IE00BTN1Y115 | 82,54 16.12.2025 | -2,58% -2,190 | 91,45 | 69,93 |
| MetLife Inc. US59156R1086 | 69,76 16.12.2025 | -0,33% -0,2300 | 85,19 | 59,38 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.183,50 16.12.2025 | -0,92% -11,00 | 1.349,00 | 835,20 |
| Micron Technology Inc. US5951121038 | 197,48 16.12.2025 | -3,97% -8,170 | 221,90 | 54,49 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 20,60 16.12.2025 | -0,96% -0,2000 | 21,20 | 12,30 |
| Mondi PLC GB00BMWC6P49 | 9,950 16.12.2025 | 0% 0 | 15,90 | 9,100 |
| Motorola Solutions Inc. US6200763075 | 307,10 16.12.2025 | -0,84% -2,600 | 468,10 | 309,40 |
| MSCI Inc. US55354G1004 | 469,30 16.12.2025 | -0,34% -1,600 | 603,80 | 435,50 |
| MTR Corporation Ltd. HK0066009694 | 3,200 16.12.2025 | -0,62% -0,0200 | 3,520 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 556,40 16.12.2025 | +0,51% +2,800 | 613,40 | 476,60 |
| NetApp Inc. US64110D1046 | 95,69 16.12.2025 | -2,44% -2,390 | 119,46 | 65,00 |
| New World Development Co. Ltd. HK0000608585 | 0,7650 16.12.2025 | +1,32% +0,0100 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,646 16.12.2025 | -1,99% -0,1960 | 10,97 | 7,668 |
| Nippon Building Fund Inc. JP3027670003 | 775,00 16.12.2025 | +0,65% +5,000 | 835,00 | 700,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 890,00 16.12.2025 | +0,57% +5,000 | 955,00 | 805,00 |
| Nomura Research Institute Ltd. JP3762800005 | 33,00 16.12.2025 | -1,79% -0,6000 | 36,20 | 27,00 |
| Norsk Hydro ASA NO0005052605 | 6,278 16.12.2025 | -0,57% -0,0360 | 6,440 | 4,352 |
| NVIDIA Corp. US67066G1040 | 150,00 16.12.2025 | -0,07% -0,1000 | 182,98 | 76,20 |
| NXP Semiconductors NV NL0009538784 | 194,50 16.12.2025 | -0,77% -1,500 | 239,00 | 132,50 |
| Olympus Corp. JP3201200007 | 10,84 16.12.2025 | -1,14% -0,1250 | 14,71 | 8,666 |
| ON Semiconductor Corp. US6821891057 | 45,97 16.12.2025 | -1,07% -0,4950 | 65,10 | 28,04 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 11,90 16.12.2025 | +2,59% +0,3000 | 12,30 | 8,150 |
| Oracle Corp. US68389X1054 | 160,08 16.12.2025 | +1,46% +2,300 | 294,15 | 107,00 |
| Orange S.A. FR0000133308 | 13,73 16.12.2025 | -0,90% -0,1250 | 14,50 | 9,366 |
| Orion Corp. FI0009014377 | 60,80 16.12.2025 | +1,08% +0,6500 | 71,55 | 41,81 |
| Palo Alto Networks Inc. US6974351057 | 157,08 16.12.2025 | -3,80% -6,200 | 199,02 | 128,84 |
| Panasonic Holdings Corp. JP3866800000 | 11,30 16.12.2025 | -3,42% -0,4000 | 12,20 | 8,148 |
| Pearson PLC GB0006776081 | 11,80 16.12.2025 | -1,58% -0,1900 | 16,76 | 11,15 |
| Procter & Gamble Co., The US7427181091 | 123,40 16.12.2025 | +1,58% +1,920 | 170,44 | 119,08 |
| ProLogis Inc. US74340W1036 | 108,48 16.12.2025 | -1,40% -1,540 | 118,72 | 79,05 |
| Prosus N.V. NL0013654783 | 52,10 16.12.2025 | -1,12% -0,5900 | 63,50 | 33,11 |
| Proximus S.A. BE0003810273 | 7,005 16.12.2025 | -0,64% -0,0450 | 8,650 | 4,758 |
| Prudential Financial Inc. US7443201022 | 99,36 16.12.2025 | -0,12% -0,1200 | 116,80 | 83,54 |
| Quest Diagnostics Inc. US74834L1008 | 154,80 16.12.2025 | -0,03% -0,0500 | 167,40 | 138,85 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 47,76 16.12.2025 | -0,17% -0,0800 | 60,45 | 44,08 |
| Relx PLC GB00B2B0DG97 | 34,58 16.12.2025 | -0,29% -0,1000 | 49,84 | 33,72 |
| ResMed Inc. US7611521078 | 213,70 16.12.2025 | -0,19% -0,4000 | 250,00 | 181,70 |
| Ricoh Co. Ltd. JP3973400009 | 7,500 16.12.2025 | +1,35% +0,1000 | 11,20 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,38 16.12.2025 | +0,89% +0,1000 | 13,22 | 9,993 |
| Rogers Communications Inc. CA7751092007 | 31,00 16.12.2025 | +0,65% +0,2000 | 34,20 | 20,40 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 32,12 16.12.2025 | -1,50% -0,4900 | 35,30 | 23,10 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 205,90 16.12.2025 | -0,68% -1,400 | 226,90 | 154,70 |
| Schneider Electric SE FR0000121972 | 237,25 16.12.2025 | -1,92% -4,650 | 273,20 | 175,62 |
| Segro PLC GB00B5ZN1N88 | 7,900 16.12.2025 | +1,28% +0,1000 | 8,600 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 10,80 16.12.2025 | +0,93% +0,1000 | 17,60 | 10,10 |
| ServiceNow Inc. US81762P1021 | 662,50 16.12.2025 | -0,18% -1,200 | 1.127,40 | 595,90 |
| Severn Trent PLC GB00B1FH8J72 | 30,40 16.12.2025 | -0,65% -0,2000 | 33,00 | 27,40 |
| Siemens AG DE0007236101 | 236,80 16.12.2025 | -0,50% -1,200 | 252,30 | 168,42 |
| Siemens Healthineers AG DE000SHL1006 | 44,09 16.12.2025 | -0,11% -0,0500 | 57,94 | 40,88 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,19 16.12.2025 | -0,92% -0,1600 | 17,76 | 11,33 |
| Smith & Nephew PLC GB0009223206 | 13,70 16.12.2025 | -0,87% -0,1200 | 16,59 | 10,99 |
| STMicroelectronics N.V. NL0000226223 | 22,17 16.12.2025 | +0,98% +0,2150 | 28,30 | 16,02 |
| Stora Enso Oyj FI0009005961 | 10,03 16.12.2025 | -1,18% -0,1200 | 11,13 | 7,530 |
| Straumann Holding AG CH1175448666 | 100,90 16.12.2025 | -0,69% -0,7000 | 0 | 0 |
| Stryker Corp. US8636671013 | 301,90 16.12.2025 | +0,20% +0,6000 | 384,00 | 285,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 10,10 16.12.2025 | -3,81% -0,4000 | 11,40 | 7,600 |
| Sun Life Financial Inc. CA8667961053 | 51,50 16.12.2025 | +0,98% +0,5000 | 57,00 | 47,00 |
| Svenska Cellulosa AB SE0000112724 | 10,96 16.12.2025 | 0% 0 | 13,62 | 10,60 |
| Swedish Orphan Biovitrum AB SE0000872095 | 29,08 16.12.2025 | -2,02% -0,6000 | 31,88 | 22,36 |
| Swire Properties Ltd. HK0000063609 | 2,280 16.12.2025 | -0,87% -0,0200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 139,40 16.12.2025 | -0,36% -0,5000 | 165,65 | 88,56 |
| Swisscom AG CH0008742519 | 599,50 16.12.2025 | +1,01% +6,000 | 655,00 | 438,60 |
| Synopsys Inc. US8716071076 | 391,10 16.12.2025 | -0,06% -0,2500 | 567,70 | 327,45 |
| Sysmex Corp. JP3351100007 | 8,400 16.12.2025 | +3,07% +0,2500 | 18,60 | 7,950 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 24,45 16.12.2025 | +1,03% +0,2500 | 28,21 | 22,66 |
| Talanx AG DE000TLX1005 | 110,80 16.12.2025 | -0,09% -0,1000 | 124,40 | 78,75 |
| Tele2 AB SE0005190238 | 13,60 16.12.2025 | +0,15% +0,0200 | 15,24 | 9,146 |
| Telecom Italia S.p.A. IT0003497168 | 0,4995 16.12.2025 | +1,28% +0,0063 | 0,5222 | 0,2347 |
| Telecom Italia S.p.A. IT0003497176 | 0,5710 16.12.2025 | +0,28% +0,0016 | 0,5808 | 0,2777 |
| Telefónica S.A. ES0178430E18 | 3,454 16.12.2025 | -5,27% -0,1920 | 4,881 | 3,558 |
| Telekom Austria AG AT0000720008 | 8,630 16.12.2025 | -0,92% -0,0800 | 10,10 | 7,450 |
| Telenor ASA NO0010063308 | 11,98 16.12.2025 | -1,24% -0,1500 | 14,73 | 10,48 |
| Telia Company AB SE0000667925 | 3,466 16.12.2025 | +0,41% +0,0140 | 3,494 | 2,589 |
| TELUS Corp. CA87971M1032 | 10,60 16.12.2025 | -3,64% -0,4000 | 14,80 | 10,80 |
| Terumo Corp. JP3546800008 | 12,40 16.12.2025 | +1,64% +0,2000 | 19,10 | 12,20 |
| Texas Instruments Inc. US8825081040 | 150,52 16.12.2025 | -1,22% -1,860 | 194,00 | 124,20 |
| Toronto-Dominion Bank, The CA8911605092 | 77,90 16.12.2025 | +0,21% +0,1600 | 78,11 | 48,68 |
| Trane Technologies PLC IE00BK9ZQ967 | 333,60 16.12.2025 | -0,63% -2,100 | 407,60 | 249,70 |
| TransUnion US89400J1079 | 70,00 16.12.2025 | -2,10% -1,500 | 95,50 | 60,50 |
| UCB S.A. BE0003739530 | 236,40 16.12.2025 | +0,21% +0,5000 | 260,30 | 135,65 |
| Umicore S.A. BE0974320526 | 16,33 16.12.2025 | +0,43% +0,0700 | 17,86 | 7,575 |
| United Urban Investment Corp. JP3045540006 | 970,00 16.12.2025 | +1,04% +10,00 | 1.050,00 | 770,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,30 16.12.2025 | -1,48% -0,2000 | 14,20 | 11,00 |
| UnitedHealth Group Inc. US91324P1021 | 282,80 16.12.2025 | -2,45% -7,100 | 534,90 | 206,55 |
| Ventas Inc. US92276F1003 | 66,60 16.12.2025 | -0,72% -0,4800 | 69,66 | 52,66 |
| Verbund AG AT0000746409 | 60,65 16.12.2025 | -1,06% -0,6500 | 74,10 | 59,25 |
| Viatris Inc. US92556V1061 | 9,766 16.12.2025 | -1,49% -0,1480 | 12,19 | 6,308 |
| Vodafone Group PLC GB00BH4HKS39 | 1,073 16.12.2025 | -0,69% -0,0075 | 1,089 | 0,7306 |
| Vonovia SE DE000A1ML7J1 | 23,87 16.12.2025 | +0,85% +0,2000 | 30,73 | 23,67 |
| Warehouses De Pauw N.V. BE0974349814 | 21,22 16.12.2025 | +1,82% +0,3800 | 23,04 | 18,04 |
| Waste Management Inc. US94106L1098 | 186,00 16.12.2025 | +0,76% +1,400 | 223,35 | 168,82 |
| Welltower Inc. US95040Q1040 | 162,95 16.12.2025 | +0,99% +1,600 | 180,00 | 115,95 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 180,45 16.12.2025 | -0,36% -0,6500 | 201,80 | 137,60 |
| Weyerhaeuser Co. US9621661043 | 19,72 16.12.2025 | -0,23% -0,0450 | 30,41 | 18,23 |
| Wienerberger AG AT0000831706 | 31,10 16.12.2025 | +4,15% +1,240 | 36,70 | 24,28 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 77,48 16.12.2025 | -1,32% -1,040 | 108,15 | 74,32 |
| Zoom Communications Inc. US98980L1017 | 73,71 16.12.2025 | -0,32% -0,2400 | 85,03 | 57,48 |
| Zscaler Inc. US98980G1022 | 195,82 16.12.2025 | -1,26% -2,500 | 290,30 | 144,10 |
| Zurich Insurance Group AG CH0011075394 | 628,80 16.12.2025 | +0,32% +2,000 | 637,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse