GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.261,64 EUR

+0,90% +11,30

Kursdaten

  • Börse Stuttgart
  • Letzter 1.261,64
  • Änderung +0,90 %
  • Stand 06.02.26 23:00 Uhr
  • Eröffnung 1.250,96
  • Vortag 1.250,34
  • Tageshoch 1.262,14
  • Tagestief 1.246,51

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (225)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 92,58 19:31:28 Uhr +0,60% +0,5500 0 0
AbbVie Inc. US00287Y1091 189,20 19:30:11 Uhr +3,05% +5,600 0 0
AIA Group Ltd HK0000069689 9,045 19:30:08 Uhr -4,02% -0,3790 0 0
AIB Group PLC IE00BF0L3536 9,385 19:31:56 Uhr 0% 0 0 0
Air Products & Chemicals Inc. US0091581068 239,10 19:31:28 Uhr -0,04% -0,1000 0 0
Akamai Technologies Inc. US00971T1016 79,05 16:00:25 Uhr +1,20% +0,9400 0 0
Akzo Nobel N.V. NL0013267909 58,66 16:00:24 Uhr -1,21% -0,7200 0 0
Alcon AG CH0432492467 65,96 19:30:07 Uhr -0,90% -0,6000 0 0
Alexandria Real Est. Equ. Inc. US0152711091 46,57 19:31:33 Uhr +0,30% +0,1400 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 282,70 13:05:28 Uhr -3,91% -11,50 0 0
American Water Works Co. Inc. US0304201033 105,25 19:30:09 Uhr -1,68% -1,800 0 0
Analog Devices Inc. US0326541051 271,50 19:32:01 Uhr -0,73% -2,000 0 0
argenx SE US04016X1019 695,00 08:12:20 Uhr -3,47% -25,00 0 0
Assa-Abloy AB SE0007100581 36,94 19:31:58 Uhr +2,78% +1,0000 0 0
AT & T Inc. US00206R1023 22,84 19:31:15 Uhr -0,28% -0,0650 0 0
Avalonbay Communities Inc. US0534841012 144,60 16:00:25 Uhr -0,22% -0,3200 0 0
Aviva PLC GB00BPQY8M80 7,450 19:32:14 Uhr +1,36% +0,1000 0 0
Baxter International Inc. US0718131099 18,23 19:30:10 Uhr -0,03% -0,0060 0 0
BCE Inc. CA05534B7604 21,55 08:10:05 Uhr -2,97% -0,6600 0 0
Becton, Dickinson & Co. US0758871091 174,25 19:31:29 Uhr -0,06% -0,1000 0 0
Beiersdorf AG DE0005200000 103,05 19:31:43 Uhr -1,01% -1,050 0 0
Best Buy Co. Inc. US0865161014 59,04 19:31:29 Uhr +3,80% +2,160 0 0
Biogen Inc. US09062X1037 164,60 19:31:15 Uhr +4,21% +6,650 0 0
Biomarin Pharmaceutical Inc. US09061G1013 49,00 19:31:29 Uhr +0,29% +0,1400 0 0
bioMerieux FR0013280286 96,35 08:10:30 Uhr -0,26% -0,2500 0 0
BioNTech SE US09075V1026 90,55 19:31:29 Uhr +0,11% +0,1000 0 0
Boston Scientific Corp. US1011371077 64,00 19:31:24 Uhr -3,32% -2,200 0 0
Bristol-Myers Squibb Co. US1101221083 52,12 19:30:08 Uhr +3,17% +1,600 0 0
BT Group PLC GB0030913577 2,360 19:31:57 Uhr +0,85% +0,0200 0 0
Burberry Group PLC GB0031743007 13,53 19:31:57 Uhr +6,04% +0,7700 0 0
CA Immobilien Anlagen AG AT0000641352 25,08 16:00:24 Uhr +1,70% +0,4200 0 0
Canon Inc. JP3242800005 26,25 19:31:28 Uhr +1,00% +0,2600 0 0
CapitaLand Integrated Comm.Tr. SG1M51904654 1,597 19:30:52 Uhr +4,58% +0,0700 0 0
CapitaLand Investment Ltd SGXE62145532 2,060 19:30:25 Uhr +3,52% +0,0700 0 0
Carl Zeiss Meditec AG DE0005313704 27,34 19:31:43 Uhr +0,81% +0,2200 0 0
Carrier Global Corp. US14448C1045 54,22 19:32:06 Uhr +4,98% +2,570 0 0
Castellum AB SE0000379190 10,26 19:31:57 Uhr -0,29% -0,0300 0 0
Centene Corp. US15135B1017 28,93 08:10:53 Uhr -16,12% -5,560 0 0
Check Point Software Techs Ltd IL0010824113 148,95 16:00:25 Uhr -0,20% -0,3000 0 0
Choice Properties Reit CA17039A1066 9,750 08:13:38 Uhr +0,52% +0,0500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,83 19:31:10 Uhr -4,21% -2,060 0 0
Cigna Group, The US1255231003 246,55 19:31:24 Uhr +4,07% +9,650 0 0
Cisco Systems Inc. US17275R1023 71,17 19:30:08 Uhr +1,93% +1,350 0 0
City Developments Ltd. SG1R89002252 6,300 19:30:09 Uhr +1,61% +0,1000 0 0
Coloplast AS DK0060448595 66,58 19:31:11 Uhr -7,71% -5,560 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 88,12 19:30:40 Uhr +1,80% +1,560 0 0
Continental AG DE0005439004 70,42 19:31:43 Uhr -0,31% -0,2200 0 0
ConvaTec Group PLC GB00BD3VFW73 2,600 19:32:01 Uhr 0% 0 0 0
CRH PLC IE0001827041 106,60 19:31:28 Uhr +3,60% +3,700 0 0
Crowdstrike Holdings Inc US22788C1053 331,65 19:32:04 Uhr -2,12% -7,200 0 0
CyberArk Software Ltd. IL0011334468 327,20 19:31:29 Uhr -1,65% -5,500 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,41 19:31:10 Uhr -1,19% -0,1850 0 0
Danaher Corp. US2358511028 182,76 19:30:10 Uhr -0,65% -1,200 0 0
Dassault Systemes SE FR0014003TT8 22,65 08:11:29 Uhr -2,12% -0,4900 0 0
Demant AS DK0060738599 25,04 19:31:11 Uhr -2,80% -0,7200 0 0
DexCom Inc. US2521311074 58,94 08:10:55 Uhr -1,47% -0,8800 0 0
Digital Realty Trust Inc. US2538681030 143,68 13:05:27 Uhr +2,80% +3,920 0 0
EDP Renováveis S.A. ES0127797019 12,89 19:31:27 Uhr +1,58% +0,2000 0 0
Edwards Lifesciences Corp. US28176E1082 65,73 13:05:28 Uhr -2,33% -1,570 0 0
Electrolux, AB SE0016589188 7,804 19:32:12 Uhr +1,85% +0,1420 0 0
Elekta AB SE0000163628 5,170 19:31:57 Uhr -0,67% -0,0350 0 0
Elevance Health Inc. US0367521038 283,80 19:31:27 Uhr +0,85% +2,400 0 0
Eli Lilly and Company US5324571083 882,10 19:31:09 Uhr +0,71% +6,200 0 0
Elisa Oyj FI0009007884 40,74 08:10:36 Uhr +0,99% +0,4000 0 0
Enphase Energy Inc. US29355A1079 41,28 19:31:30 Uhr -4,59% -1,985 0 0
EPAM Systems Inc. US29414B1044 147,85 08:10:55 Uhr -4,80% -7,450 0 0
EQT AB SE0012853455 26,68 19:32:05 Uhr +0,34% +0,0900 0 0
Equity Residential US29476L1070 53,50 16:00:25 Uhr +1,90% +1,0000 0 0
Essex Property Trust Inc. US2971781057 216,90 13:05:21 Uhr +2,46% +5,200 0 0
EssilorLuxottica S.A. FR0000121667 255,20 19:31:27 Uhr -1,12% -2,900 0 0
Essity AB SE0009922164 26,11 19:32:06 Uhr +0,62% +0,1600 0 0
EVN AG AT0000741053 28,95 19:30:53 Uhr +0,35% +0,1000 0 0
Fabege AB SE0011166974 7,795 19:32:21 Uhr -0,13% -0,0100 0 0
Fortinet Inc. US34959E1091 68,75 19:31:30 Uhr +2,23% +1,500 0 0
Fresenius Medical Care AG DE0005785802 40,53 19:31:43 Uhr +0,32% +0,1300 0 0
Fresenius SE & Co. KGaA DE0005785604 49,59 19:31:43 Uhr +1,10% +0,5400 0 0
Geberit AG CH0030170408 672,60 19:30:07 Uhr -0,24% -1,600 0 0
Gen Digital Inc. US6687711084 20,00 08:10:48 Uhr +3,63% +0,7000 0 0
Generali S.p.A. IT0000062072 35,41 19:31:27 Uhr -0,23% -0,0800 0 0
GENMAB AS DK0010272202 261,80 19:31:11 Uhr -0,80% -2,100 0 0
Getinge AB SE0000202624 19,05 19:31:57 Uhr -1,22% -0,2350 0 0
Gjensidige Forsikring ASA NO0010582521 23,92 08:11:30 Uhr +0,50% +0,1200 0 0
Globalfoundries Inc. KYG393871085 36,11 19:32:13 Uhr +5,52% +1,890 0 0
Grifols S.A. ES0171996095 7,815 19:31:37 Uhr +0,64% +0,0500 0 0
Grifols S.A. ES0171996087 10,73 19:31:27 Uhr -0,28% -0,0300 0 0
H & M Hennes & Mauritz AB SE0000106270 17,53 19:32:02 Uhr +1,33% +0,2300 0 0
Hang Lung Properties Ltd. HK0101000591 0,9900 19:30:08 Uhr +1,02% +0,0100 0 0
Hannover Rück SE DE0008402215 247,60 19:32:28 Uhr +0,16% +0,4000 0 0
HCA Healthcare Inc. US40412C1018 422,80 19:30:17 Uhr -2,17% -9,400 0 0
Healthpeak Properties Inc. US42250P1030 14,20 13:05:27 Uhr -0,70% -0,1000 0 0
Heidelberg Materials AG DE0006047004 214,70 19:32:27 Uhr +2,38% +5,000 0 0
Henkel AG & Co. KGaA DE0006048408 73,70 19:30:39 Uhr +0,61% +0,4500 0 0
Henkel AG & Co. KGaA DE0006048432 79,56 19:36:24 Uhr +1,35% +1,060 0 0
Hikma Pharmaceuticals PLC GB00B0LCW083 17,60 19:32:01 Uhr -0,57% -0,1000 0 0
Holmen AB SE0011090018 32,84 19:31:58 Uhr -1,26% -0,4200 0 0
Hologic Inc. US4364401012 62,50 19:31:15 Uhr 0% 0 0 0
Hongkong Land Holdings Ltd. BMG4587L1090 6,950 19:30:50 Uhr -0,71% -0,0500 0 0
HP Inc. US40434L1052 16,52 19:30:10 Uhr +3,79% +0,6040 0 0
Huhtamäki Oyj FI0009000459 30,78 08:11:16 Uhr +0,20% +0,0600 0 0
Humana Inc. US4448591028 163,30 16:00:25 Uhr -0,82% -1,350 0 0
Hydro One Ltd. CA4488112083 34,00 08:12:10 Uhr +1,19% +0,4000 0 0
Ibiden Co. Ltd. JP3148800000 38,20 19:31:02 Uhr +1,06% +0,4000 0 0
Industria de Diseño Textil SA ES0148396007 57,00 19:31:27 Uhr +1,03% +0,5800 0 0
Infineon Technologies AG DE0006231004 41,43 11:49:36 Uhr +0,11% +0,0450 0 0
Informa PLC GB00BMJ6DW54 9,600 19:32:01 Uhr +0,52% +0,0500 0 0
Intel Corp. US4581401001 43,23 19:31:11 Uhr +5,67% +2,320 0 0
International Paper Co. US4601461035 39,13 19:31:12 Uhr +5,39% +2,000 0 0
Intuitive Surgical Inc. US46120E6023 411,60 19:31:12 Uhr +1,48% +6,000 0 0
Investor AB SE0015811955 33,45 19:32:08 Uhr +1,06% +0,3500 0 0
Investor AB SE0015811963 33,78 19:32:08 Uhr +0,52% +0,1750 0 0
Japan Post Holdings Co.Ltd JP3752900005 10,80 19:31:36 Uhr +3,75% +0,3900 0 0
Japan Post Insurance Co.Ltd JP3233250004 27,20 19:31:33 Uhr +3,03% +0,8000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 114,92 16:00:27 Uhr +3,29% +3,660 0 0
Kering S.A. FR0000121485 255,10 08:10:39 Uhr -3,02% -7,950 0 0
Kingspan Group PLC IE0004927939 79,90 19:32:09 Uhr +2,04% +1,600 0 0
Knorr-Bremse AG DE000KBX1006 106,00 19:32:29 Uhr +0,76% +0,8000 0 0
Kon. KPN N.V. NL0000009082 4,414 08:10:42 Uhr -0,79% -0,0350 0 0
KONE Oyj FI0009013403 61,26 09:18:23 Uhr -2,42% -1,520 0 0
Kurita Water Industries Ltd. JP3270000007 41,74 19:31:14 Uhr +1,95% +0,8000 0 0
L E Lundbergföretagen AB SE0000108847 51,15 19:32:20 Uhr 0% 0 0 0
Land Securities Group PLC GB00BYW0PQ60 7,550 19:32:01 Uhr -0,66% -0,0500 0 0
Legrand S.A. FR0010307819 137,35 08:10:43 Uhr +1,97% +2,650 0 0
Liberty Global Ltd. BMG611881019 9,518 19:30:19 Uhr +1,49% +0,1400 0 0
Liberty Global Ltd. BMG611881274 9,550 19:30:19 Uhr +1,60% +0,1500 0 0
Linde plc IE000S9YS762 377,80 19:30:45 Uhr -3,82% -15,00 0 0
Mapletree Pan Asia Commercial SG2D18969584 0,9312 13:05:09 Uhr -1,35% -0,0127 0 0
Medtronic PLC IE00BTN1Y115 86,91 16:00:27 Uhr -1,01% -0,8900 0 0
MetLife Inc. US59156R1086 64,29 19:31:12 Uhr -0,09% -0,0600 0 0
Mettler-Toledo Intl Inc. US5926881054 1.168,00 19:30:56 Uhr +0,43% +5,000 0 0
Micron Technology Inc. US5951121038 330,25 19:31:12 Uhr +2,34% +7,550 0 0
Mitsubishi Estate Co. Ltd. JP3899600005 23,20 19:31:13 Uhr +3,57% +0,8000 0 0
Mondi PLC GB00BMWC6P49 10,20 16:32:03 Uhr +0,99% +0,1000 0 0
Motorola Solutions Inc. US6200763075 351,20 16:00:24 Uhr +0,17% +0,6000 0 0
MSCI Inc. US55354G1004 468,20 19:30:11 Uhr -0,34% -1,600 0 0
MTR Corporation Ltd. HK0066009694 3,940 19:30:51 Uhr +1,03% +0,0400 0 0
Münchener Rückvers.-Ges. AG DE0008430026 532,00 19:32:27 Uhr +0,99% +5,200 0 0
NetApp Inc. US64110D1046 83,40 08:10:35 Uhr -1,72% -1,460 0 0
New World Development Co. Ltd. HK0000608585 1,060 19:30:34 Uhr -1,85% -0,0200 0 0
Nikon Corp. JP3657400002 10,16 19:31:24 Uhr +3,89% +0,3800 0 0
Nippon Building Fund Inc. JP3027670003 795,00 19:31:01 Uhr +2,58% +20,00 0 0
Nomura Real Estate Mast.Fd Inc JP3048110005 865,00 19:31:01 Uhr -1,14% -10,00 0 0
Nomura Research Institute Ltd. JP3762800005 22,40 19:31:02 Uhr -2,61% -0,6000 0 0
Norsk Hydro ASA NO0005052605 7,454 08:10:32 Uhr -3,09% -0,2380 0 0
NVIDIA Corp. US67066G1040 157,06 21:38:43 Uhr +7,58% +11,06 0 0
NXP Semiconductors NV NL0009538784 189,50 19:30:47 Uhr +1,34% +2,500 0 0
Olympus Corp. JP3201200007 10,26 19:31:13 Uhr +3,24% +0,3220 0 0
ON Semiconductor Corp. US6821891057 54,98 19:30:42 Uhr +4,25% +2,240 0 0
Ono Pharmaceutical Co. Ltd. JP3197600004 13,30 19:31:04 Uhr +3,91% +0,5000 0 0
Oracle Corp. US68389X1054 119,68 19:31:15 Uhr +2,29% +2,680 0 0
Orange S.A. FR0000133308 16,56 16:00:25 Uhr +1,47% +0,2400 0 0
Orion Corp. FI0009014377 72,25 08:10:22 Uhr +0,21% +0,1500 0 0
Palo Alto Networks Inc. US6974351057 129,30 16:05:17 Uhr -8,41% -11,88 0 0
Panasonic Holdings Corp. JP3866800000 13,13 19:31:25 Uhr +3,18% +0,4050 0 0
Pearson PLC GB0006776081 10,25 16:00:25 Uhr +0,59% +0,0600 0 0
Procter & Gamble Co., The US7427181091 134,28 08:10:17 Uhr +1,34% +1,780 0 0
ProLogis Inc. US74340W1036 115,44 13:05:28 Uhr +1,51% +1,720 0 0
Prosus N.V. NL0013654783 45,82 19:31:26 Uhr +0,71% +0,3250 0 0
Proximus S.A. BE0003810273 7,810 08:10:03 Uhr -2,44% -0,1950 0 0
Prudential Financial Inc. US7443201022 87,34 17:48:31 Uhr +1,42% +1,220 0 0
Quest Diagnostics Inc. US74834L1008 161,45 08:10:21 Uhr +1,25% +2,000 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 46,92 19:31:28 Uhr -1,51% -0,7200 0 0
Relx PLC GB00B2B0DG97 24,86 19:31:58 Uhr -2,20% -0,5600 0 0
ResMed Inc. US7611521078 224,90 08:10:50 Uhr +1,35% +3,000 0 0
Ricoh Co. Ltd. JP3973400009 8,150 19:31:11 Uhr +4,49% +0,3500 0 0
Riocan Real Estate Inv. Trust CA7669101031 12,19 19:32:11 Uhr 0% 0 0 0
Rogers Communications Inc. CA7751092007 30,40 19:32:00 Uhr -1,30% -0,4000 0 0
ROYALTY PHARMA PLC GB00BMVP7Y09 37,68 19:32:07 Uhr +1,62% +0,6000 0 0
Sartorius Stedim Biotech S.A. FR0013154002 180,10 08:10:43 Uhr -1,07% -1,950 0 0
Schneider Electric SE FR0000121972 253,00 19:30:40 Uhr +0,96% +2,400 0 0
Segro PLC GB00B5ZN1N88 8,700 19:32:01 Uhr +1,16% +0,1000 0 0
Seiko Epson Corp. JP3414750004 11,10 19:31:33 Uhr 0% 0 0 0
ServiceNow Inc. US81762P1021 84,63 13:05:28 Uhr -6,35% -5,740 0 0
Severn Trent PLC GB00B1FH8J72 34,20 19:31:58 Uhr 0% 0 0 0
Siemens AG DE0007236101 250,25 19:32:28 Uhr +1,77% +4,350 0 0
Siemens Healthineers AG DE000SHL1006 41,41 19:32:28 Uhr -2,66% -1,130 0 0
Skandinaviska Enskilda Banken SE0000148884 18,47 19:32:04 Uhr +1,82% +0,3300 0 0
Smith & Nephew PLC GB0009223206 14,56 19:31:57 Uhr -1,99% -0,2950 0 0
STMicroelectronics N.V. NL0000226223 24,38 08:10:42 Uhr -1,59% -0,3950 0 0
Stora Enso Oyj FI0009005961 10,62 08:10:35 Uhr +1,24% +0,1300 0 0
Straumann Holding AG CH1175448666 108,75 19:30:17 Uhr +2,26% +2,400 0 0
Stryker Corp. US8636671013 305,20 08:10:21 Uhr +0,07% +0,2000 0 0
Sun Hung Kai Properties Ltd. HK0016000132 13,80 19:30:51 Uhr +0,73% +0,1000 0 0
Sun Life Financial Inc. CA8667961053 54,50 19:31:56 Uhr +0,93% +0,5000 0 0
Svenska Cellulosa AB SE0000112724 10,97 19:32:02 Uhr +0,05% +0,0050 0 0
Swedish Orphan Biovitrum AB SE0000872095 36,60 13:05:19 Uhr +2,23% +0,8000 0 0
Swire Properties Ltd. HK0000063609 2,640 19:30:36 Uhr -0,75% -0,0200 0 0
Swiss Re AG CH0126881561 139,50 19:30:07 Uhr +0,98% +1,350 0 0
Swisscom AG CH0008742519 721,00 19:30:07 Uhr +0,14% +1,0000 0 0
Synopsys Inc. US8716071076 353,40 16:00:25 Uhr +1,76% +6,100 0 0
Sysmex Corp. JP3351100007 8,100 19:31:18 Uhr +1,25% +0,1000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 29,94 19:31:24 Uhr +0,81% +0,2400 0 0
Talanx AG DE000TLX1005 110,30 19:32:28 Uhr +2,22% +2,400 0 0
Tele2 AB SE0005190238 16,34 19:31:57 Uhr +2,16% +0,3450 0 0
Telecom Italia S.p.A. IT0003497168 0,5912 19:31:28 Uhr +2,21% +0,0128 0 0
Telecom Italia S.p.A. IT0003497176 0,6984 19:31:33 Uhr +2,28% +0,0156 0 0
Telefónica S.A. ES0178430E18 3,595 19:30:40 Uhr +0,62% +0,0220 0 0
Telekom Austria AG AT0000720008 9,440 19:30:53 Uhr +1,29% +0,1200 0 0
Telenor ASA NO0010063308 14,29 08:10:32 Uhr +3,48% +0,4800 0 0
Telia Company AB SE0000667925 4,024 19:31:57 Uhr -0,27% -0,0110 0 0
TELUS Corp. CA87971M1032 11,90 16:00:33 Uhr 0% 0 0 0
Terumo Corp. JP3546800008 11,00 19:31:10 Uhr +2,80% +0,3000 0 0
Texas Instruments Inc. US8825081040 188,48 08:10:36 Uhr -0,25% -0,4800 0 0
Toronto-Dominion Bank, The CA8911605092 81,36 19:31:56 Uhr +1,45% +1,160 0 0
Trane Technologies PLC IE00BK9ZQ967 382,10 19:30:13 Uhr +4,31% +15,80 0 0
TransUnion US89400J1079 60,00 13:05:07 Uhr +2,56% +1,500 0 0
UCB S.A. BE0003739530 267,00 08:10:03 Uhr +0,19% +0,5000 0 0
Umicore S.A. BE0974320526 19,51 08:10:03 Uhr -2,45% -0,4900 0 0
United Urban Investment Corp. JP3045540006 945,00 19:31:01 Uhr -0,53% -5,000 0 0
United Utilities Group PLC GB00B39J2M42 14,60 19:32:00 Uhr 0% 0 0 0
UnitedHealth Group Inc. US91324P1021 233,60 19:31:13 Uhr +3,13% +7,100 0 0
Ventas Inc. US92276F1003 68,72 19:30:38 Uhr +1,99% +1,340 0 0
Verbund AG AT0000746409 60,95 19:30:53 Uhr +1,84% +1,100 0 0
Viatris Inc. US92556V1061 12,18 19:30:41 Uhr +0,29% +0,0350 0 0
Vodafone Group PLC GB00BH4HKS39 1,268 19:32:01 Uhr +2,92% +0,0360 0 0
Vonovia SE DE000A1ML7J1 24,75 19:32:26 Uhr +0,08% +0,0200 0 0
Warehouses De Pauw N.V. BE0974349814 24,66 16:00:35 Uhr +2,49% +0,6000 0 0
Waste Management Inc. US94106L1098 190,90 19:30:38 Uhr -0,29% -0,5600 0 0
Welltower Inc. US95040Q1040 163,10 16:00:24 Uhr +2,77% +4,400 0 0
Westinghouse Air Br. Tech.Corp US9297401088 207,20 19:30:47 Uhr +2,57% +5,200 0 0
Weyerhaeuser Co. US9621661043 22,62 19:30:39 Uhr +0,67% +0,1500 0 0
Wienerberger AG AT0000831706 29,34 16:00:24 Uhr +1,10% +0,3200 0 0
Zimmer Biomet Holdings Inc. US98956P1021 75,18 19:30:47 Uhr +0,89% +0,6600 0 0
Zoom Communications Inc. US98980L1017 76,67 19:31:58 Uhr +0,37% +0,2800 0 0
Zscaler Inc. US98980G1022 140,44 19:30:13 Uhr -6,20% -9,280 0 0
Zurich Insurance Group AG CH0011075394 623,40 19:30:07 Uhr +0,29% +1,800 0 0
Kennzahlen
Historische Kurse