Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.259,66 EUR
+0,06% +0,8100
Kursdaten
- Börse Stuttgart
- Letzter 1.259,66
- Änderung +0,06 %
- Stand 28.04.26 01:44 Uhr
- Eröffnung 1.259,71
- Vortag 1.258,85
- Tageshoch 1.259,71
- Tagestief 1.259,59
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.124,20 (28.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (223)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 78,82 27.04.2026 | +1,29% +1,0000 | 120,72 | 77,78 |
| AbbVie Inc. US00287Y1091 | 169,25 27.04.2026 | +0,12% +0,2000 | 206,00 | 155,60 |
| AIA Group Ltd HK0000069689 | 8,971 27.04.2026 | +2,15% +0,1890 | 9,773 | 6,076 |
| AIB Group PLC IE00BF0L3536 | 9,338 27.04.2026 | -0,49% -0,0460 | 9,942 | 5,735 |
| Air Products & Chemicals Inc. US0091581068 | 256,70 27.04.2026 | -0,39% -1,0000 | 259,20 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 80,01 27.04.2026 | -2,46% -2,020 | 103,60 | 60,34 |
| Akzo Nobel N.V. NL0013267909 | 51,02 27.04.2026 | -3,15% -1,660 | 61,92 | 46,49 |
| Alcon AG CH0432492467 | 64,78 27.04.2026 | +0,72% +0,4600 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,56 27.04.2026 | -0,70% -0,2800 | 74,52 | 35,99 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 265,60 27.04.2026 | +2,23% +5,800 | 418,90 | 214,90 |
| American Water Works Co. Inc. US0304201033 | 113,05 27.04.2026 | -1,18% -1,350 | 131,80 | 102,05 |
| Analog Devices Inc. US0326541051 | 329,70 27.04.2026 | -4,06% -13,95 | 344,65 | 166,42 |
| argenx SE US04016X1019 | 660,00 27.04.2026 | -2,22% -15,00 | 810,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 34,14 27.04.2026 | -0,15% -0,0500 | 37,38 | 25,98 |
| AT & T Inc. US00206R1023 | 22,00 27.04.2026 | -1,52% -0,3400 | 25,45 | 19,15 |
| Avalonbay Communities Inc. US0534841012 | 147,10 27.04.2026 | -0,14% -0,2000 | 187,16 | 138,28 |
| Aviva PLC GB00BPQY8M80 | 7,286 27.04.2026 | -1,11% -0,0820 | 8,000 | 6,300 |
| Baxter International Inc. US0718131099 | 15,57 27.04.2026 | +1,43% +0,2200 | 28,80 | 13,75 |
| BCE Inc. CA05534B7604 | 20,20 27.04.2026 | -1,39% -0,2850 | 22,64 | 18,54 |
| Becton, Dickinson & Co. US0758871091 | 128,60 27.04.2026 | -1,30% -1,700 | 180,85 | 130,05 |
| Beiersdorf AG DE0005200000 | 72,24 27.04.2026 | -0,80% -0,5800 | 126,90 | 71,64 |
| Best Buy Co. Inc. US0865161014 | 50,62 27.04.2026 | -1,33% -0,6800 | 72,65 | 50,84 |
| Biogen Inc. US09062X1037 | 154,92 27.04.2026 | -1,26% -1,980 | 169,25 | 102,00 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 45,83 27.04.2026 | +0,55% +0,2500 | 56,04 | 43,78 |
| bioMerieux FR0013280286 | 70,85 27.04.2026 | -2,61% -1,900 | 127,50 | 72,75 |
| BioNTech SE US09075V1026 | 87,70 27.04.2026 | -2,50% -2,250 | 110,50 | 68,65 |
| Boston Scientific Corp. US1011371077 | 51,83 27.04.2026 | -3,45% -1,850 | 94,80 | 51,00 |
| Bristol-Myers Squibb Co. US1101221083 | 49,62 27.04.2026 | -0,76% -0,3800 | 53,54 | 36,61 |
| BT Group PLC GB0030913577 | 2,530 27.04.2026 | -1,48% -0,0380 | 2,574 | 1,910 |
| Burberry Group PLC GB0031743007 | 13,52 27.04.2026 | +1,43% +0,1900 | 15,99 | 8,252 |
| CA Immobilien Anlagen AG AT0000641352 | 26,35 27.04.2026 | +0,96% +0,2500 | 26,70 | 22,06 |
| Canon Inc. JP3242800005 | 21,26 27.04.2026 | -1,21% -0,2600 | 28,88 | 21,41 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,597 27.04.2026 | -2,31% -0,0378 | 1,673 | 1,356 |
| CapitaLand Investment Ltd SGXE62145532 | 1,820 27.04.2026 | -2,67% -0,0500 | 2,140 | 1,650 |
| Carl Zeiss Meditec AG DE0005313704 | 26,24 27.04.2026 | +0,61% +0,1600 | 65,35 | 22,86 |
| Carrier Global Corp. US14448C1045 | 52,62 27.04.2026 | +1,54% +0,8000 | 69,17 | 43,43 |
| Castellum AB SE0000379190 | 11,00 27.04.2026 | -1,65% -0,1850 | 11,82 | 9,348 |
| Centene Corp. US15135B1017 | 35,52 27.04.2026 | +1,43% +0,5000 | 56,40 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 116,25 27.04.2026 | +2,15% +2,450 | 203,40 | 112,85 |
| Choice Properties Reit CA17039A1066 | 9,500 27.04.2026 | -1,04% -0,1000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,14 27.04.2026 | -14,69% -6,910 | 56,58 | 34,62 |
| Cigna Group, The US1255231003 | 239,00 27.04.2026 | +2,71% +6,300 | 302,05 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 74,82 27.04.2026 | -2,00% -1,530 | 76,84 | 49,38 |
| City Developments Ltd. SG1R89002252 | 5,450 27.04.2026 | -1,80% -0,1000 | 6,500 | 3,160 |
| Coloplast AS DK0060448595 | 54,38 27.04.2026 | -2,26% -1,260 | 99,58 | 53,44 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,10 27.04.2026 | -0,54% -0,4200 | 103,40 | 66,70 |
| Continental AG DE0005439004 | 64,72 27.04.2026 | -1,22% -0,8000 | 75,12 | 50,82 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,540 27.04.2026 | 0% 0 | 3,560 | 2,460 |
| CRH PLC IE0001827041 | 99,52 27.04.2026 | -1,07% -1,080 | 112,00 | 75,28 |
| Crowdstrike Holdings Inc US22788C1053 | 388,90 27.04.2026 | +2,71% +10,25 | 481,15 | 294,95 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,98 27.04.2026 | +4,31% +0,5780 | 24,05 | 13,34 |
| Danaher Corp. US2358511028 | 154,40 27.04.2026 | +1,41% +2,150 | 208,25 | 150,85 |
| Dassault Systemes SE FR0014003TT8 | 19,42 27.04.2026 | +0,88% +0,1700 | 34,33 | 15,95 |
| Demant AS DK0060738599 | 27,26 27.04.2026 | -0,51% -0,1400 | 39,10 | 23,38 |
| DexCom Inc. US2521311074 | 52,20 27.04.2026 | -1,14% -0,6000 | 78,25 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 167,55 27.04.2026 | -4,69% -8,250 | 175,80 | 125,30 |
| EDP Renováveis S.A. ES0127797019 | 13,78 27.04.2026 | +4,00% +0,5300 | 14,36 | 7,805 |
| Edwards Lifesciences Corp. US28176E1082 | 71,28 27.04.2026 | +0,68% +0,4800 | 74,79 | 61,20 |
| Electrolux, AB SE0016589188 | 4,416 27.04.2026 | +6,54% +0,2710 | 8,318 | 4,145 |
| Elekta AB SE0000163628 | 5,010 27.04.2026 | -0,50% -0,0250 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 300,80 27.04.2026 | +2,42% +7,100 | 374,60 | 236,00 |
| Eli Lilly and Company US5324571083 | 750,00 27.04.2026 | -0,08% -0,6000 | 962,00 | 539,10 |
| Elisa Oyj FI0009007884 | 41,54 27.04.2026 | +1,86% +0,7600 | 48,50 | 36,26 |
| Enphase Energy Inc. US29355A1079 | 29,82 27.04.2026 | -1,57% -0,4750 | 49,70 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 100,35 27.04.2026 | -2,43% -2,500 | 189,00 | 102,85 |
| EQT AB SE0012853455 | 28,85 27.04.2026 | -0,21% -0,0600 | 35,79 | 24,27 |
| Equity Residential US29476L1070 | 52,74 27.04.2026 | +0,08% +0,0400 | 63,50 | 49,60 |
| Essex Property Trust Inc. US2971781057 | 217,40 27.04.2026 | +0,56% +1,200 | 257,40 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 187,15 27.04.2026 | +0,59% +1,100 | 322,80 | 184,60 |
| Essity AB SE0009922164 | 22,68 27.04.2026 | -0,96% -0,2200 | 27,39 | 21,36 |
| EVN AG AT0000741053 | 28,55 27.04.2026 | +0,71% +0,2000 | 29,70 | 22,30 |
| Fabege AB SE0011166974 | 7,070 27.04.2026 | -0,14% -0,0100 | 8,025 | 6,615 |
| Fortinet Inc. US34959E1091 | 73,19 27.04.2026 | +2,68% +1,910 | 96,21 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 38,66 27.04.2026 | -0,34% -0,1300 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,22 27.04.2026 | -0,72% -0,2900 | 52,64 | 39,91 |
| Geberit AG CH0030170408 | 581,20 27.04.2026 | +0,24% +1,400 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 15,97 27.04.2026 | +0,54% +0,0860 | 27,20 | 15,09 |
| Generali S.p.A. IT0000062072 | 38,19 27.04.2026 | +1,30% +0,4900 | 37,94 | 29,64 |
| GENMAB AS DK0010272202 | 226,80 27.04.2026 | -0,79% -1,800 | 303,60 | 163,05 |
| Getinge AB SE0000202624 | 17,98 27.04.2026 | +1,38% +0,2450 | 21,12 | 16,08 |
| Gjensidige Forsikring ASA NO0010582521 | 23,74 27.04.2026 | +0,94% +0,2200 | 25,68 | 20,08 |
| Globalfoundries Inc. KYG393871085 | 50,90 27.04.2026 | -3,93% -2,080 | 54,16 | 26,73 |
| Grifols S.A. ES0171996095 | 6,910 27.04.2026 | +0,14% +0,0100 | 9,550 | 6,110 |
| Grifols S.A. ES0171996087 | 8,940 27.04.2026 | +0,88% +0,0780 | 13,56 | 8,074 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,64 27.04.2026 | -1,20% -0,1900 | 18,14 | 11,18 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9340 27.04.2026 | -1,02% -0,0096 | 1,070 | 0,6600 |
| Hannover Rück SE DE0008402215 | 264,80 27.04.2026 | -2,79% -7,600 | 292,80 | 233,60 |
| HCA Healthcare Inc. US40412C1018 | 373,40 27.04.2026 | +1,83% +6,700 | 472,80 | 281,00 |
| Healthpeak Properties Inc. US42250P1030 | 14,01 27.04.2026 | +1,05% +0,1450 | 16,60 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 187,75 27.04.2026 | +0,81% +1,500 | 241,40 | 159,85 |
| Henkel AG & Co. KGaA DE0006048408 | 60,55 27.04.2026 | -0,66% -0,4000 | 77,05 | 59,50 |
| Henkel AG & Co. KGaA DE0006048432 | 64,08 27.04.2026 | -1,11% -0,7200 | 84,28 | 63,98 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 16,01 27.04.2026 | +0,44% +0,0700 | 25,60 | 13,60 |
| Holmen AB SE0011090018 | 29,56 27.04.2026 | +0,61% +0,1800 | 38,44 | 29,30 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,500 27.04.2026 | +2,36% +0,1500 | 7,550 | 3,960 |
| HP Inc. US40434L1052 | 16,77 27.04.2026 | -0,27% -0,0450 | 26,18 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 26,74 27.04.2026 | -1,11% -0,3000 | 34,52 | 26,86 |
| Humana Inc. US4448591028 | 184,00 27.04.2026 | +1,66% +3,000 | 267,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 36,27 27.04.2026 | +0,28% +0,1000 | 38,00 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 66,50 27.04.2026 | -3,62% -2,500 | 69,00 | 11,70 |
| Industria de Diseño Textil SA ES0148396007 | 52,18 27.04.2026 | -0,76% -0,4000 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 54,84 27.04.2026 | +0,98% +0,5300 | 54,80 | 28,38 |
| Informa PLC GB00BMJ6DW54 | 9,250 27.04.2026 | 0% 0 | 11,20 | 8,300 |
| Intel Corp. US4581401001 | 70,87 27.04.2026 | +2,58% +1,780 | 72,88 | 16,59 |
| International Paper Co. US4601461035 | 27,40 27.04.2026 | -2,14% -0,6000 | 48,18 | 28,00 |
| Intuitive Surgical Inc. US46120E6023 | 404,25 27.04.2026 | -1,23% -5,050 | 511,50 | 363,65 |
| Investor AB SE0015811955 | 34,02 27.04.2026 | -0,35% -0,1200 | 35,62 | 24,32 |
| Investor AB SE0015811963 | 34,45 27.04.2026 | -0,07% -0,0250 | 35,85 | 24,15 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,250 27.04.2026 | -1,60% -0,1500 | 11,33 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 7,800 27.04.2026 | -1,27% -0,1000 | 9,600 | 5,567 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 122,70 27.04.2026 | +1,32% +1,600 | 123,12 | 70,44 |
| Kering S.A. FR0000121485 | 239,95 27.04.2026 | +1,48% +3,500 | 346,05 | 167,24 |
| Kingspan Group PLC IE0004927939 | 79,05 27.04.2026 | -0,38% -0,3000 | 87,10 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 99,55 27.04.2026 | +0,10% +0,1000 | 114,70 | 77,60 |
| Kon. KPN N.V. NL0000009082 | 4,653 27.04.2026 | +0,43% +0,0200 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 58,08 27.04.2026 | +0,76% +0,4400 | 63,94 | 50,46 |
| Kurita Water Industries Ltd. JP3270000007 | 43,84 27.04.2026 | +5,08% +2,120 | 47,08 | 26,98 |
| L E Lundbergföretagen AB SE0000108847 | 49,10 27.04.2026 | -1,41% -0,7000 | 55,25 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,940 27.04.2026 | 0% 0 | 7,800 | 6,050 |
| Legrand S.A. FR0010307819 | 152,15 27.04.2026 | +1,84% +2,750 | 154,35 | 94,74 |
| Liberty Global Ltd. BMG611881019 | 9,884 27.04.2026 | -2,19% -0,2210 | 11,12 | 7,976 |
| Liberty Global Ltd. BMG611881274 | 9,650 27.04.2026 | -2,03% -0,2000 | 10,80 | 7,850 |
| Linde plc IE000S9YS762 | 431,60 27.04.2026 | -0,19% -0,8000 | 439,20 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8779 27.04.2026 | -0,52% -0,0046 | 0,9693 | 0,7076 |
| Medtronic PLC IE00BTN1Y115 | 71,08 27.04.2026 | -0,17% -0,1200 | 91,45 | 69,68 |
| MetLife Inc. US59156R1086 | 66,16 27.04.2026 | +0,46% +0,3000 | 72,99 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.081,00 27.04.2026 | -1,55% -17,00 | 1.300,00 | 916,60 |
| Micron Technology Inc. US5951121038 | 443,60 27.04.2026 | +5,06% +21,35 | 428,25 | 65,94 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 23,20 27.04.2026 | -1,69% -0,4000 | 28,40 | 14,30 |
| Mondi PLC GB00BMWC6P49 | 8,500 27.04.2026 | -1,16% -0,1000 | 14,60 | 8,600 |
| Motorola Solutions Inc. US6200763075 | 370,50 27.04.2026 | -1,67% -6,300 | 417,30 | 307,10 |
| MSCI Inc. US55354G1004 | 503,40 27.04.2026 | +0,04% +0,2000 | 529,20 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,720 27.04.2026 | +1,09% +0,0400 | 4,020 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 541,40 27.04.2026 | -2,03% -11,20 | 607,80 | 504,80 |
| NetApp Inc. US64110D1046 | 92,11 27.04.2026 | -0,67% -0,6200 | 106,64 | 76,76 |
| New World Development Co. Ltd. HK0000608585 | 0,8950 27.04.2026 | +0,56% +0,0050 | 1,220 | 0,4860 |
| Nikon Corp. JP3657400002 | 8,788 27.04.2026 | -0,77% -0,0680 | 11,01 | 7,858 |
| Nippon Building Fund Inc. JP3027670003 | 695,00 27.04.2026 | -0,71% -5,000 | 835,00 | 695,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 845,00 27.04.2026 | -0,59% -5,000 | 955,00 | 815,00 |
| Nomura Research Institute Ltd. JP3762800005 | 23,20 27.04.2026 | -14,71% -4,000 | 36,20 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 9,846 27.04.2026 | +2,43% +0,2340 | 10,02 | 4,633 |
| NVIDIA Corp. US67066G1040 | 182,26 27.04.2026 | +2,59% +4,600 | 182,98 | 93,01 |
| NXP Semiconductors NV NL0009538784 | 197,90 27.04.2026 | -4,21% -8,700 | 212,00 | 156,50 |
| Olympus Corp. JP3201200007 | 8,080 27.04.2026 | -0,52% -0,0420 | 12,50 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 83,06 27.04.2026 | -1,55% -1,310 | 84,37 | 33,30 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 11,98 27.04.2026 | -3,27% -0,4050 | 14,20 | 8,150 |
| Oracle Corp. US68389X1054 | 147,34 27.04.2026 | +1,06% +1,540 | 294,15 | 113,88 |
| Orange S.A. FR0000133308 | 17,47 27.04.2026 | -1,02% -0,1800 | 18,34 | 12,15 |
| Orion Corp. FI0009014377 | 66,25 27.04.2026 | -3,57% -2,450 | 75,15 | 53,90 |
| Palo Alto Networks Inc. US6974351057 | 152,34 27.04.2026 | +2,66% +3,940 | 190,70 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 16,32 27.04.2026 | +6,58% +1,008 | 16,19 | 8,148 |
| Pearson PLC GB0006776081 | 12,26 27.04.2026 | -0,24% -0,0300 | 14,79 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 126,32 27.04.2026 | +2,67% +3,280 | 149,40 | 117,94 |
| ProLogis Inc. US74340W1036 | 120,10 27.04.2026 | -0,95% -1,150 | 123,75 | 88,09 |
| Prosus N.V. NL0013654783 | 40,37 27.04.2026 | -2,57% -1,065 | 63,50 | 38,36 |
| Proximus S.A. BE0003810273 | 6,630 27.04.2026 | +0,91% +0,0600 | 8,650 | 6,395 |
| Prudential Financial Inc. US7443201022 | 80,20 27.04.2026 | -0,10% -0,0800 | 101,35 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 166,15 27.04.2026 | -2,21% -3,750 | 178,10 | 141,10 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,56 27.04.2026 | +0,45% +0,2200 | 55,15 | 43,66 |
| Relx PLC GB00B2B0DG97 | 31,16 27.04.2026 | +0,52% +0,1600 | 49,56 | 23,18 |
| ResMed Inc. US7611521078 | 186,50 27.04.2026 | -0,35% -0,6500 | 250,00 | 187,15 |
| Ricoh Co. Ltd. JP3973400009 | 6,750 27.04.2026 | -1,46% -0,1000 | 9,950 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,27 27.04.2026 | +0,76% +0,1000 | 13,29 | 10,67 |
| Rogers Communications Inc. CA7751092007 | 30,75 27.04.2026 | +0,13% +0,0400 | 35,00 | 21,80 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 42,14 27.04.2026 | 0% 0 | 42,31 | 27,02 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 161,30 27.04.2026 | +1,26% +2,000 | 220,60 | 159,30 |
| Schneider Electric SE FR0000121972 | 275,65 27.04.2026 | -1,06% -2,950 | 280,20 | 201,60 |
| Segro PLC GB00B5ZN1N88 | 8,150 27.04.2026 | -0,61% -0,0500 | 9,550 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 10,78 27.04.2026 | +0,61% +0,0650 | 12,30 | 10,00 |
| ServiceNow Inc. US81762P1021 | 77,40 27.04.2026 | +5,25% +3,860 | 186,18 | 71,10 |
| Severn Trent PLC GB00B1FH8J72 | 36,46 27.04.2026 | +0,50% +0,1800 | 38,48 | 28,20 |
| Siemens AG DE0007236101 | 252,10 27.04.2026 | +3,28% +8,000 | 274,50 | 197,30 |
| Siemens Healthineers AG DE000SHL1006 | 35,58 27.04.2026 | +0,23% +0,0800 | 50,26 | 35,28 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,55 27.04.2026 | +0,49% +0,0800 | 19,36 | 13,49 |
| Smith & Nephew PLC GB0009223206 | 13,50 27.04.2026 | +1,50% +0,2000 | 16,59 | 11,42 |
| STMicroelectronics N.V. NL0000226223 | 43,61 27.04.2026 | +0,02% +0,0100 | 43,60 | 18,39 |
| Stora Enso Oyj FI0009005961 | 9,702 27.04.2026 | -4,37% -0,4430 | 11,95 | 7,946 |
| Straumann Holding AG CH1175448666 | 90,98 27.04.2026 | -0,87% -0,8000 | 0 | 0 |
| Stryker Corp. US8636671013 | 278,00 27.04.2026 | -1,24% -3,500 | 351,70 | 280,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,60 27.04.2026 | -0,68% -0,1000 | 15,70 | 8,100 |
| Sun Life Financial Inc. CA8667961053 | 60,32 27.04.2026 | -0,82% -0,5000 | 60,94 | 48,20 |
| Svenska Cellulosa AB SE0000112724 | 9,534 27.04.2026 | -1,22% -0,1180 | 12,67 | 9,652 |
| Swedish Orphan Biovitrum AB SE0000872095 | 36,86 27.04.2026 | +0,38% +0,1400 | 39,96 | 23,48 |
| Swire Properties Ltd. HK0000063609 | 2,600 27.04.2026 | -0,76% -0,0200 | 2,880 | 1,790 |
| Swiss Re AG CH0126881561 | 138,05 27.04.2026 | -1,15% -1,600 | 165,65 | 88,56 |
| Swisscom AG CH0008742519 | 713,00 27.04.2026 | -1,93% -14,00 | 812,50 | 438,60 |
| Synopsys Inc. US8716071076 | 418,00 27.04.2026 | +0,24% +1,0000 | 567,70 | 328,95 |
| Sysmex Corp. JP3351100007 | 7,240 27.04.2026 | -0,44% -0,0320 | 17,00 | 6,950 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,77 27.04.2026 | -1,80% -0,5100 | 31,97 | 22,66 |
| Talanx AG DE000TLX1005 | 111,90 27.04.2026 | -2,86% -3,300 | 124,40 | 97,60 |
| Tele2 AB SE0005190238 | 17,17 27.04.2026 | -1,04% -0,1800 | 18,78 | 11,97 |
| Telecom Italia S.p.A. IT0003497168 | 0,6608 27.04.2026 | +0,55% +0,0036 | 0,6652 | 0,3347 |
| Telecom Italia S.p.A. IT0003497176 | 0,7710 27.04.2026 | +0,34% +0,0026 | 0,7764 | 0,3794 |
| Telefónica S.A. ES0178430E18 | 3,790 27.04.2026 | -1,92% -0,0740 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 9,580 27.04.2026 | -1,54% -0,1500 | 10,10 | 8,490 |
| Telenor ASA NO0010063308 | 14,89 27.04.2026 | +1,22% +0,1800 | 15,66 | 11,96 |
| Telia Company AB SE0000667925 | 4,319 27.04.2026 | -2,64% -0,1170 | 4,530 | 2,916 |
| TELUS Corp. CA87971M1032 | 10,24 27.04.2026 | -0,06% -0,0060 | 14,70 | 9,517 |
| Terumo Corp. JP3546800008 | 10,66 27.04.2026 | -1,30% -0,1400 | 17,70 | 10,20 |
| Texas Instruments Inc. US8825081040 | 236,45 27.04.2026 | -1,62% -3,900 | 240,35 | 133,00 |
| Toronto-Dominion Bank, The CA8911605092 | 89,92 27.04.2026 | +0,39% +0,3500 | 90,73 | 54,22 |
| Trane Technologies PLC IE00BK9ZQ967 | 412,40 27.04.2026 | -0,17% -0,7000 | 417,50 | 303,10 |
| TransUnion US89400J1079 | 61,00 27.04.2026 | -0,81% -0,5000 | 85,00 | 55,00 |
| UCB S.A. BE0003739530 | 238,70 27.04.2026 | -2,45% -6,000 | 284,50 | 149,40 |
| Umicore S.A. BE0974320526 | 17,00 27.04.2026 | +0,35% +0,0600 | 21,58 | 8,015 |
| United Urban Investment Corp. JP3045540006 | 920,00 27.04.2026 | -0,54% -5,000 | 1.050,00 | 875,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,40 27.04.2026 | -0,45% -0,0700 | 16,51 | 12,30 |
| UnitedHealth Group Inc. US91324P1021 | 298,40 27.04.2026 | -0,67% -2,000 | 371,05 | 206,55 |
| Ventas Inc. US92276F1003 | 72,20 27.04.2026 | +0,53% +0,3800 | 76,48 | 52,66 |
| Verbund AG AT0000746409 | 65,00 27.04.2026 | +0,62% +0,4000 | 69,35 | 57,35 |
| Viatris Inc. US92556V1061 | 12,51 27.04.2026 | 0% 0 | 13,79 | 7,064 |
| Vodafone Group PLC GB00BH4HKS39 | 1,320 27.04.2026 | -0,38% -0,0050 | 1,363 | 0,8040 |
| Vonovia SE DE000A1ML7J1 | 23,06 27.04.2026 | +0,48% +0,1100 | 30,45 | 20,14 |
| Warehouses De Pauw N.V. BE0974349814 | 23,76 27.04.2026 | -0,42% -0,1000 | 25,92 | 20,02 |
| Waste Management Inc. US94106L1098 | 193,25 27.04.2026 | -1,13% -2,200 | 212,80 | 168,82 |
| Welltower Inc. US95040Q1040 | 178,40 27.04.2026 | +0,22% +0,4000 | 185,30 | 126,50 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 228,20 27.04.2026 | -0,13% -0,3000 | 233,60 | 155,80 |
| Weyerhaeuser Co. US9621661043 | 21,24 27.04.2026 | -0,47% -0,1000 | 24,35 | 18,23 |
| Wienerberger AG AT0000831706 | 24,74 27.04.2026 | +1,89% +0,4600 | 34,32 | 21,46 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,82 27.04.2026 | +2,66% +2,040 | 92,76 | 70,80 |
| Zoom Communications Inc. US98980L1017 | 77,45 27.04.2026 | -1,38% -1,080 | 81,82 | 59,54 |
| Zscaler Inc. US98980G1022 | 115,78 27.04.2026 | +2,77% +3,120 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 586,40 27.04.2026 | -1,48% -8,800 | 650,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse