Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.296,29 EUR

+0,16% +2,030

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.296,29
  • Änderung +0,16 %
  • Stand 25.05.26 12:02 Uhr
  • Eröffnung 1.291,51
  • Vortag 1.294,26
  • Tageshoch 1.296,44
  • Tagestief 1.291,32
  • 52W Hoch 1.298,22 (22.05.26)
  • 52W Tief 1.155,09 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (222)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 75,70 09:31:20 Uhr +0,96% +0,7200 119,10 70,02
AbbVie Inc. US00287Y1091 185,90 09:30:12 Uhr -0,19% -0,3500 206,00 155,60
AIA Group Ltd HK0000069689 9,394 09:30:09 Uhr -0,01% -0,0010 9,773 7,040
AIB Group PLC IE00BF0L3536 10,21 09:32:12 Uhr +4,12% +0,4040 10,09 6,480
Air Products & Chemicals Inc. US0091581068 249,70 09:31:20 Uhr +0,52% +1,300 261,60 197,75
Akamai Technologies Inc. US00971T1016 127,14 09:10:09 Uhr +0,39% +0,5000 136,98 60,34
Akzo Nobel N.V. NL0013267909 52,38 09:10:08 Uhr +0,96% +0,5000 61,92 46,49
Alcon AG CH0432492467 59,22 09:30:09 Uhr +1,58% +0,9200 79,08 52,34
Alexandria Real Est. Equ. Inc. US0152711091 41,73 09:31:25 Uhr +0,80% +0,3300 74,52 34,43
Alnylam Pharmaceuticals Inc US02043Q1076 255,60 09:10:11 Uhr -0,78% -2,000 418,90 239,90
American Water Works Co. Inc. US0304201033 107,90 09:30:10 Uhr +0,89% +0,9500 127,20 102,05
Analog Devices Inc. US0326541051 344,85 09:32:16 Uhr +0,95% +3,250 371,05 184,48
argenx SE US04016X1019 700,00 08:12:21 Uhr 0% 0 810,00 454,00
Assa-Abloy AB SE0007100581 31,56 09:32:13 Uhr +0,25% +0,0800 37,38 25,98
AT & T Inc. US00206R1023 21,37 09:31:09 Uhr -1,81% -0,3950 25,45 19,15
Avalonbay Communities Inc. US0534841012 159,95 09:10:09 Uhr -0,16% -0,2500 182,24 138,28
Aviva PLC GB00BPQY8M80 7,392 09:32:19 Uhr +2,47% +0,1780 8,000 6,800
Baxter International Inc. US0718131099 16,47 09:30:11 Uhr -0,99% -0,1650 27,68 13,75
BCE Inc. CA05534B7604 21,18 08:10:05 Uhr +1,19% +0,2500 22,64 18,54
Becton, Dickinson & Co. US0758871091 127,70 09:31:20 Uhr +0,83% +1,050 180,00 120,90
Beiersdorf AG DE0005200000 73,18 09:31:47 Uhr +1,25% +0,9000 122,20 69,34
Best Buy Co. Inc. US0865161014 53,10 09:31:21 Uhr +0,53% +0,2800 72,65 47,22
Biogen Inc. US09062X1037 165,82 09:31:09 Uhr -0,54% -0,9000 180,00 103,95
Biomarin Pharmaceutical Inc. US09061G1013 46,88 09:31:21 Uhr +1,06% +0,4900 55,72 42,32
bioMerieux FR0013280286 73,60 08:10:30 Uhr -0,20% -0,1500 127,50 67,00
BioNTech SE US09075V1026 79,55 10:17:08 Uhr -0,62% -0,5000 110,50 68,65
Boston Scientific Corp. US1011371077 49,57 09:31:41 Uhr +0,15% +0,0750 93,80 45,05
Bristol-Myers Squibb Co. US1101221083 51,22 09:30:09 Uhr +0,20% +0,1000 53,54 36,61
BT Group PLC GB0030913577 2,633 09:32:12 Uhr +1,46% +0,0380 2,786 1,950
Burberry Group PLC GB0031743007 13,04 09:32:12 Uhr +1,40% +0,1800 15,99 11,26
CA Immobilien Anlagen AG AT0000641352 25,35 09:10:09 Uhr +0,60% +0,1500 27,60 22,06
Canon Inc. JP3242800005 22,60 09:31:45 Uhr -0,04% -0,0100 26,97 21,26
CapitaLand Integrated Comm.Tr. SG1M51904654 1,514 09:30:49 Uhr +0,04% +0,0006 1,673 1,356
CapitaLand Investment Ltd SGXE62145532 1,710 09:30:28 Uhr -1,16% -0,0200 2,140 1,650
Carl Zeiss Meditec AG DE0005313704 26,24 09:31:47 Uhr +0,61% +0,1600 62,80 22,86
Carrier Global Corp. US14448C1045 54,46 09:32:22 Uhr -0,84% -0,4600 69,17 43,43
Castellum AB SE0000379190 11,78 09:32:13 Uhr +2,12% +0,2450 11,82 9,348
Centene Corp. US15135B1017 51,10 08:10:52 Uhr +2,67% +1,330 50,74 21,60
Check Point Software Techs Ltd IL0010824113 116,20 09:10:09 Uhr +2,06% +2,350 203,40 95,56
Choice Properties Reit CA17039A1066 9,700 08:13:32 Uhr 0% 0 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 43,22 09:31:04 Uhr -1,10% -0,4800 56,58 34,62
Cigna Group, The US1255231003 246,80 09:31:41 Uhr +0,98% +2,400 284,05 207,50
Cisco Systems Inc. US17275R1023 103,10 09:30:09 Uhr -0,50% -0,5200 103,72 54,75
City Developments Ltd. SG1R89002252 5,600 09:30:11 Uhr +3,70% +0,2000 6,500 3,200
Coloplast AS DK0060448595 54,56 09:31:05 Uhr +1,07% +0,5800 86,34 52,18
Compagnie de Saint-Gobain S.A. FR0000125007 77,20 09:30:52 Uhr +2,71% +2,040 103,40 66,70
Continental AG DE0005439004 68,76 09:31:47 Uhr +2,69% +1,800 75,12 52,35
ConvaTec Group PLC GB00BD3VFW73 2,320 09:32:16 Uhr +1,75% +0,0400 3,560 2,280
CRH PLC IE0001827041 84,92 09:31:20 Uhr -1,87% -1,620 112,00 75,28
Crowdstrike Holdings Inc US22788C1053 569,50 09:32:20 Uhr -0,78% -4,500 574,00 294,95
Daiichi Sankyo Co. Ltd. JP3475350009 14,41 09:31:04 Uhr +0,74% +0,1060 24,05 13,34
Danaher Corp. US2358511028 147,90 09:30:11 Uhr -0,20% -0,3000 208,25 137,75
Dassault Systemes SE FR0014003TT8 20,46 08:11:28 Uhr +1,89% +0,3800 33,81 15,95
Demant AS DK0060738599 33,16 09:31:05 Uhr +0,91% +0,3000 39,10 23,38
DexCom Inc. US2521311074 62,20 08:10:55 Uhr +0,65% +0,4000 78,25 47,70
Digital Realty Trust Inc. US2538681030 165,40 09:10:10 Uhr -0,81% -1,350 175,80 125,30
EDP Renewables S.A. ES0127797019 14,52 09:31:43 Uhr +3,42% +0,4800 14,56 8,360
Edwards Lifesciences Corp. US28176E1082 73,74 09:10:10 Uhr +1,54% +1,120 74,79 61,20
Electrolux, AB SE0016589188 4,803 09:32:15 Uhr +4,39% +0,2020 8,318 4,119
Elekta AB SE0000163628 5,615 09:32:13 Uhr +1,35% +0,0750 5,950 3,808
Elevance Health Inc. US0367521038 339,30 09:31:43 Uhr +0,24% +0,8000 346,70 236,00
Eli Lilly and Company US5324571083 922,00 09:31:03 Uhr +0,88% +8,000 962,00 539,10
Elisa Oyj FI0009007884 41,92 08:10:35 Uhr +0,29% +0,1200 48,50 36,26
Enphase Energy Inc. US29355A1079 55,62 09:31:21 Uhr +2,47% +1,340 54,44 22,39
EPAM Systems Inc. US29414B1044 88,16 08:10:55 Uhr -0,11% -0,1000 189,00 76,42
EQT AB SE0012853455 29,40 09:32:21 Uhr +2,40% +0,6900 35,79 24,27
Equity Residential US29476L1070 56,82 09:10:09 Uhr +0,04% +0,0200 61,50 49,60
Essex Property Trust Inc. US2971781057 238,20 09:10:18 Uhr -0,17% -0,4000 251,30 203,70
EssilorLuxottica S.A. FR0000121667 173,95 09:31:44 Uhr +0,17% +0,3000 322,80 163,70
Essity AB SE0009922164 23,90 09:32:21 Uhr +1,10% +0,2600 27,39 21,36
EVN AG AT0000741053 28,95 09:30:49 Uhr +0,35% +0,1000 29,70 22,70
Fabege AB SE0011166974 7,450 09:31:53 Uhr +2,55% +0,1850 8,025 6,615
Fortinet Inc. US34959E1091 116,18 09:31:21 Uhr +1,36% +1,560 114,62 60,69
Fresenius Medical Care AG DE0005785802 37,44 09:31:47 Uhr +0,89% +0,3300 52,46 34,67
Fresenius SE & Co. KGaA DE0005785604 38,29 09:31:47 Uhr -1,14% -0,4400 52,64 38,22
Geberit AG CH0030170408 560,20 09:30:08 Uhr +1,34% +7,400 722,20 537,40
Gen Digital Inc. US6687711084 21,20 08:10:47 Uhr +0,31% +0,0650 27,20 15,09
Generali S.p.A. IT0000062072 39,14 09:31:44 Uhr +0,62% +0,2400 39,47 29,64
GENMAB AS DK0010272202 233,10 09:31:05 Uhr +1,17% +2,700 303,60 170,80
Getinge AB SE0000202624 18,19 09:32:13 Uhr +1,14% +0,2050 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 23,98 08:11:31 Uhr -1,64% -0,4000 25,68 21,20
Globalfoundries Inc. KYG393871085 76,76 09:32:16 Uhr +2,81% +2,100 76,12 26,73
Grifols S.A. ES0171996095 7,030 09:31:28 Uhr +1,88% +0,1300 9,550 6,435
Grifols S.A. ES0171996087 9,580 09:31:43 Uhr +2,50% +0,2340 13,56 8,478
H & M Hennes & Mauritz AB SE0000106270 15,22 09:32:17 Uhr +1,40% +0,2100 18,14 11,18
Hang Lung Properties Ltd. HK0101000591 0,8708 09:30:09 Uhr +0,07% +0,0006 1,070 0,6600
Hannover Rück SE DE0008402215 242,80 09:32:32 Uhr +0,66% +1,600 284,80 233,60
HCA Healthcare Inc. US40412C1018 339,30 09:30:18 Uhr +0,24% +0,8000 472,80 281,00
Healthpeak Properties Inc. US42250P1030 17,00 09:10:10 Uhr -0,50% -0,0850 17,08 13,40
Heidelberg Materials AG DE0006047004 180,45 09:32:30 Uhr +3,65% +6,350 241,40 159,85
Henkel AG & Co. KGaA DE0006048408 61,85 09:30:51 Uhr +0,65% +0,4000 77,05 57,80
Henkel AG & Co. KGaA DE0006048432 66,40 09:32:30 Uhr +1,10% +0,7200 84,28 61,36
Hikma Pharmaceuticals PLC GB00B0LCW083 17,08 09:32:17 Uhr +1,37% +0,2300 25,60 13,60
Holmen AB SE0011090018 28,82 09:32:13 Uhr +1,05% +0,3000 37,54 27,44
Hongkong Land Holdings Ltd. BMG4587L1090 6,700 09:30:47 Uhr -1,47% -0,1000 7,550 4,420
HP Inc. US40434L1052 21,53 09:30:11 Uhr +0,42% +0,0900 25,22 14,55
Huhtamäki Oyj FI0009000459 27,20 08:11:13 Uhr +0,44% +0,1200 33,42 26,00
Humana Inc. US4448591028 262,00 09:10:10 Uhr 0% 0 267,00 140,65
Hydro One Ltd. CA4488112083 36,69 08:12:08 Uhr +0,82% +0,3000 38,00 29,40
Ibiden Co. Ltd. JP3148800000 111,00 09:31:17 Uhr +7,77% +8,000 103,00 15,60
Industria de Diseño Textil SA ES0148396007 51,50 09:31:43 Uhr +1,58% +0,8000 58,08 40,75
Infineon Technologies AG DE0006231004 74,59 11:20:37 Uhr +1,62% +1,190 73,64 31,16
Informa PLC GB00BMJ6DW54 9,550 09:32:17 Uhr +1,06% +0,1000 11,20 8,400
Intel Corp. US4581401001 105,06 09:31:06 Uhr +0,94% +0,9800 112,62 16,59
International Paper Co. US4601461035 26,80 09:31:06 Uhr +0,75% +0,2000 48,18 25,00
Intuitive Surgical Inc. US46120E6023 379,50 09:31:06 Uhr +0,53% +2,000 511,50 355,30
Investor AB SE0015811955 35,00 09:32:26 Uhr +1,63% +0,5600 35,62 24,32
Investor AB SE0015811963 35,38 09:32:26 Uhr +1,20% +0,4200 35,85 24,15
Japan Post Holdings Co.Ltd JP3752900005 11,00 09:31:28 Uhr -2,65% -0,3000 11,50 7,552
Japan Post Insurance Co.Ltd JP3233250004 7,800 09:31:25 Uhr -4,29% -0,3500 9,600 6,167
Johnson Controls Internat. PLC IE00BY7QL619 118,90 09:10:07 Uhr +0,98% +1,150 124,75 85,25
Kering S.A. FR0000121485 244,85 08:10:39 Uhr -0,47% -1,150 346,05 167,24
Kingspan Group PLC IE0004927939 75,20 09:31:50 Uhr +2,24% +1,650 87,10 62,70
Knorr-Bremse AG DE000KBX1006 100,80 09:32:32 Uhr +1,51% +1,500 114,70 77,60
Kon. KPN N.V. NL0000009082 4,628 08:10:42 Uhr -0,52% -0,0240 4,897 3,748
KONE Oyj FI0009013403 50,86 08:10:35 Uhr -0,04% -0,0200 63,94 49,78
Kurita Water Industries Ltd. JP3270000007 46,86 09:31:08 Uhr -0,17% -0,0800 48,82 28,28
L E Lundbergföretagen AB SE0000108847 50,45 09:31:53 Uhr +1,02% +0,5100 55,25 41,26
Land Securities Group PLC GB00BYW0PQ60 7,285 09:32:17 Uhr +1,39% +0,1000 7,800 6,050
Legrand S.A. FR0010307819 153,75 08:10:43 Uhr +1,49% +2,250 163,10 106,15
Liberty Global Ltd. BMG611881019 10,49 09:30:20 Uhr +1,80% +0,1850 11,12 8,234
Liberty Global Ltd. BMG611881274 10,10 09:30:20 Uhr +1,51% +0,1500 10,80 8,100
Linde plc IE000S9YS762 443,80 09:30:40 Uhr 0% 0 444,80 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8091 09:10:20 Uhr +0,70% +0,0056 0,9693 0,7076
Medtronic PLC IE00BTN1Y115 68,30 09:10:07 Uhr +0,41% +0,2800 91,45 63,44
MetLife Inc. US59156R1086 72,36 09:31:06 Uhr -1,04% -0,7600 73,12 58,53
Mettler-Toledo Intl Inc. US5926881054 950,50 09:31:13 Uhr +0,32% +3,000 1.300,00 873,50
Micron Technology Inc. US5951121038 672,50 09:31:43 Uhr +1,71% +11,30 694,50 81,74
Mitsubishi Estate Co. Ltd. JP3899600005 21,60 09:31:07 Uhr -0,92% -0,2000 28,40 14,30
Mondi PLC GB00BMWC6P49 8,650 09:32:26 Uhr +1,76% +0,1500 14,60 8,350
Motorola Solutions Inc. US6200763075 348,60 09:10:08 Uhr +0,06% +0,2000 417,30 307,10
MSCI Inc. US55354G1004 507,20 09:30:13 Uhr +0,04% +0,2000 529,20 426,90
MTR Corporation Ltd. HK0066009694 3,560 09:30:48 Uhr 0% 0 4,020 2,800
Münchener Rückvers.-Ges. AG DE0008430026 473,50 11:01:04 Uhr +0,94% +4,400 607,80 463,60
NetApp Inc. US64110D1046 120,94 08:10:34 Uhr +14,44% +15,26 106,64 79,84
New World Development Co. Ltd. HK0000608585 0,9200 09:30:45 Uhr 0% 0 1,220 0,4860
Nikon Corp. JP3657400002 10,77 09:31:41 Uhr +1,80% +0,1900 12,51 7,858
Nippon Building Fund Inc. JP3027670003 645,00 09:31:16 Uhr -1,53% -10,00 835,00 645,00
Nomura Real Estate Mast.Fd Inc JP3048110005 820,00 09:31:16 Uhr 0% 0 955,00 815,00
Nomura Research Institute Ltd. JP3762800005 24,40 09:31:18 Uhr -3,17% -0,8000 35,80 19,20
Norsk Hydro ASA NO0005052605 10,29 08:10:29 Uhr +0,59% +0,0600 10,23 4,655
NVIDIA Corp. US67066G1040 188,66 09:31:08 Uhr +0,65% +1,220 200,30 116,78
NXP Semiconductors NV NL0009538784 276,60 09:30:52 Uhr +2,37% +6,400 270,20 158,00
Olympus Corp. JP3201200007 9,686 09:31:07 Uhr -3,38% -0,3390 11,81 7,046
ON Semiconductor Corp. US6821891057 100,76 09:30:37 Uhr -0,18% -0,1800 100,94 36,27
Ono Pharmaceutical Co. Ltd. JP3197600004 12,92 09:30:57 Uhr -3,19% -0,4250 14,20 8,150
Oracle Corp. US68389X1054 167,20 09:31:09 Uhr +0,88% +1,460 294,15 113,88
Orange S.A. FR0000133308 18,21 09:10:09 Uhr -0,46% -0,0850 18,70 12,43
Orion Corp. FI0009014377 71,00 08:10:20 Uhr -0,98% -0,7000 75,15 57,45
Palo Alto Networks Inc. US6974351057 225,05 08:10:55 Uhr +2,41% +5,300 219,75 119,76
Panasonic Holdings Corp. JP3866800000 18,97 09:31:42 Uhr +0,47% +0,0880 18,88 8,148
Pearson PLC GB0006776081 12,64 09:10:09 Uhr -2,02% -0,2600 14,79 10,10
Procter & Gamble Co., The US7427181091 124,58 08:10:17 Uhr +0,42% +0,5200 149,40 117,94
ProLogis Inc. US74340W1036 125,80 09:10:11 Uhr +0,32% +0,4000 125,40 88,65
Prosus N.V. NL0013654783 40,04 09:31:43 Uhr +2,34% +0,9150 63,50 38,18
Proximus S.A. BE0003810273 6,890 08:10:03 Uhr 0% 0 8,650 6,380
Prudential Financial Inc. US7443201022 89,72 08:10:13 Uhr +0,18% +0,1600 101,35 79,48
Quest Diagnostics Inc. US74834L1008 168,10 08:10:20 Uhr +1,14% +1,900 178,10 141,10
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,35 09:31:45 Uhr +0,59% +0,3000 55,15 43,66
Relx PLC GB00B2B0DG97 28,50 09:32:13 Uhr +0,85% +0,2400 49,56 23,18
ResMed Inc. US7611521078 178,65 08:10:54 Uhr -0,33% -0,6000 250,00 167,90
Ricoh Co. Ltd. JP3973400009 7,700 09:31:05 Uhr -1,28% -0,1000 8,650 6,700
Riocan Real Estate Inv. Trust CA7669101031 13,59 09:32:15 Uhr -0,63% -0,0860 13,69 10,79
Rogers Communications Inc. CA7751092007 31,42 09:32:16 Uhr -0,25% -0,0800 35,00 22,60
ROYALTY PHARMA PLC GB00BMVP7Y09 47,03 09:32:25 Uhr +0,91% +0,4250 46,60 27,02
Sartorius Stedim Biotech S.A. FR0013154002 172,00 08:10:43 Uhr +0,47% +0,8000 220,60 149,60
Schneider Electric SE FR0000121972 274,35 09:30:52 Uhr +2,03% +5,450 287,40 208,95
Segro PLC GB00B5ZN1N88 8,350 09:32:16 Uhr +1,83% +0,1500 9,550 6,700
Seiko Epson Corp. JP3414750004 15,07 09:31:25 Uhr +10,56% +1,440 13,74 10,00
ServiceNow Inc. US81762P1021 88,70 09:10:10 Uhr +0,02% +0,0200 183,66 71,10
Severn Trent PLC GB00B1FH8J72 36,30 09:32:13 Uhr +0,28% +0,1000 38,48 28,20
Siemens AG DE0007236101 273,70 09:32:32 Uhr +2,18% +5,850 275,10 197,30
Siemens Healthineers AG DE000SHL1006 34,83 09:32:32 Uhr +0,93% +0,3200 50,26 32,96
Skandinaviska Enskilda Banken SE0000148884 17,38 09:32:20 Uhr +1,28% +0,2200 19,36 14,38
Smith & Nephew PLC GB0009223206 13,30 09:32:12 Uhr +1,53% +0,2000 16,59 12,20
STMicroelectronics N.V. NL0000226223 59,96 08:12:30 Uhr +5,45% +3,100 56,86 18,39
Stora Enso Oyj FI0009005961 9,766 08:10:35 Uhr -0,85% -0,0840 11,95 8,284
Straumann Holding AG CH1175448666 99,10 09:30:18 Uhr +0,94% +0,9200 118,40 79,98
Stryker Corp. US8636671013 273,30 08:10:20 Uhr +1,33% +3,600 351,70 238,80
Sun Hung Kai Properties Ltd. HK0016000132 15,10 09:30:48 Uhr 0% 0 15,90 9,100
Sun Life Financial Inc. CA8667961053 63,00 09:32:11 Uhr +0,19% +0,1200 63,02 48,20
Svenska Cellulosa AB SE0000112724 9,266 09:32:18 Uhr +1,65% +0,1500 12,21 8,838
Swedish Orphan Biovitrum AB SE0000872095 40,92 09:10:15 Uhr +0,49% +0,2000 41,66 23,48
Swire Properties Ltd. HK0000063609 2,540 09:30:33 Uhr 0% 0 2,880 1,790
Swiss Re AG CH0126881561 132,90 09:30:08 Uhr +1,03% +1,350 165,65 130,00
Swisscom AG CH0008742519 750,50 09:30:09 Uhr +1,08% +8,000 812,50 585,00
Synopsys Inc. US8716071076 456,50 09:10:10 Uhr +0,77% +3,500 567,70 328,95
Sysmex Corp. JP3351100007 7,410 09:31:34 Uhr -1,59% -0,1200 15,10 6,394
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,35 09:31:41 Uhr -0,83% -0,2300 31,97 22,66
Talanx AG DE000TLX1005 107,90 09:32:32 Uhr +0,94% +1,0000 124,40 100,00
Tele2 AB SE0005190238 16,76 09:32:13 Uhr +0,27% +0,0450 18,78 11,97
Telecom Italia S.p.A. IT0003497168 0,7218 09:31:45 Uhr +1,26% +0,0090 0,7256 0,3691
Telefónica S.A. ES0178430E18 4,060 09:30:51 Uhr +0,35% +0,0140 4,881 3,233
Telekom Austria AG AT0000720008 9,750 09:30:49 Uhr 0% 0 10,14 8,490
Telenor ASA NO0010063308 14,83 08:10:29 Uhr +0,88% +0,1300 15,66 11,96
Telia Company AB SE0000667925 4,657 09:32:13 Uhr +0,54% +0,0250 4,704 2,916
TELUS Corp. CA87971M1032 10,18 09:10:13 Uhr -3,45% -0,3640 14,70 9,517
Terumo Corp. JP3546800008 12,30 09:31:04 Uhr -3,34% -0,4250 16,80 10,12
Texas Instruments Inc. US8825081040 268,50 08:10:36 Uhr +4,58% +11,75 260,95 133,00
Toronto-Dominion Bank, The CA8911605092 96,49 09:32:12 Uhr +0,37% +0,3600 96,21 58,94
Trane Technologies PLC IE00BK9ZQ967 392,40 09:30:14 Uhr -0,10% -0,4000 423,20 308,50
TransUnion US89400J1079 60,00 09:10:18 Uhr -0,83% -0,5000 85,00 55,00
UCB S.A. BE0003739530 243,50 08:10:03 Uhr +0,50% +1,200 284,50 153,40
Umicore S.A. BE0974320526 25,94 08:10:04 Uhr +3,93% +0,9800 26,02 9,095
United Urban Investment Corp. JP3045540006 865,00 09:31:16 Uhr -0,57% -5,000 1.050,00 865,00
United Utilities Group PLC GB00B39J2M42 16,06 09:32:14 Uhr +1,45% +0,2300 17,22 12,30
UnitedHealth Group Inc. US91324P1021 333,80 09:31:07 Uhr +0,12% +0,4000 342,20 206,55
Ventas Inc. US92276F1003 75,98 09:30:50 Uhr +0,11% +0,0800 77,10 52,66
Verbund AG AT0000746409 60,20 09:30:50 Uhr +0,58% +0,3500 69,35 57,35
Viatris Inc. US92556V1061 14,39 09:30:37 Uhr +0,95% +0,1360 14,80 7,282
Vodafone Group PLC GB00BH4HKS39 1,291 09:32:17 Uhr +0,55% +0,0070 1,396 0,8464
Vonovia SE DE000A1ML7J1 21,42 09:32:29 Uhr +1,56% +0,3300 30,45 20,14
Warehouses De Pauw N.V. BE0974349814 22,18 09:10:15 Uhr -0,09% -0,0200 25,92 20,02
Waste Management Inc. US94106L1098 186,60 09:30:50 Uhr +0,35% +0,6500 212,80 168,82
Welltower Inc. US95040Q1040 186,20 09:10:09 Uhr -0,75% -1,400 188,05 127,35
Westinghouse Air Br. Tech.Corp US9297401088 220,70 09:30:53 Uhr -0,50% -1,100 233,60 155,80
Weyerhaeuser Co. US9621661043 20,34 09:30:50 Uhr +0,25% +0,0500 24,17 18,23
Wienerberger AG AT0000831706 23,32 09:10:09 Uhr +1,66% +0,3800 33,30 21,46
Zimmer Biomet Holdings Inc. US98956P1021 73,48 09:30:53 Uhr +0,74% +0,5400 92,76 67,30
Zoom Communications Inc. US98980L1017 91,26 09:32:13 Uhr -1,13% -1,040 93,44 59,54
Zscaler Inc. US98980G1022 158,70 09:30:13 Uhr +2,60% +4,020 290,30 97,77
Zurich Insurance Group AG CH0011075394 627,20 09:30:09 Uhr +1,16% +7,200 650,80 578,00
Kennzahlen
Historische Kurse