Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.246,36 EUR
-0,07% -0,8500
Kursdaten
- Börse Stuttgart
- Letzter 1.246,36
- Änderung -0,07 %
- Stand 10.04.26 08:53 Uhr
- Eröffnung 1.247,19
- Vortag 1.247,21
- Tageshoch 1.247,36
- Tagestief 1.245,84
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.061,90 (11.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (223)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 87,30 08:10:43 Uhr | -0,23% -0,2000 | 120,72 | 87,50 |
| AbbVie Inc. US00287Y1091 | 180,90 08:10:54 Uhr | -0,33% -0,6000 | 206,00 | 147,20 |
| AIA Group Ltd HK0000069689 | 9,661 08:10:15 Uhr | +0,60% +0,0580 | 9,773 | 5,574 |
| AIB Group PLC IE00BF0L3536 | 9,270 08:10:10 Uhr | -1,03% -0,0960 | 9,855 | 5,310 |
| Air Products & Chemicals Inc. US0091581068 | 253,30 08:10:41 Uhr | -0,20% -0,5000 | 257,60 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 93,11 08:10:41 Uhr | -4,46% -4,350 | 103,60 | 60,34 |
| Akzo Nobel N.V. NL0013267909 | 51,46 08:10:19 Uhr | +0,35% +0,1800 | 61,92 | 46,49 |
| Alcon AG CH0432492467 | 65,76 08:10:08 Uhr | -0,30% -0,2000 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 37,50 08:11:34 Uhr | -1,47% -0,5600 | 74,52 | 35,99 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 272,50 08:10:57 Uhr | -1,77% -4,900 | 418,90 | 198,50 |
| American Water Works Co. Inc. US0304201033 | 118,35 08:10:32 Uhr | -0,04% -0,0500 | 131,80 | 102,05 |
| Analog Devices Inc. US0326541051 | 298,55 08:10:33 Uhr | -0,47% -1,400 | 306,50 | 150,64 |
| argenx SE US04016X1019 | 685,00 08:12:21 Uhr | +3,01% +20,00 | 810,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 33,39 08:10:27 Uhr | -0,03% -0,0100 | 37,38 | 24,20 |
| AT & T Inc. US00206R1023 | 22,69 08:10:43 Uhr | -0,87% -0,2000 | 25,45 | 19,15 |
| Avalonbay Communities Inc. US0534841012 | 143,25 08:10:46 Uhr | -0,35% -0,5000 | 187,16 | 138,28 |
| Aviva PLC GB00BPQY8M80 | 7,232 08:11:49 Uhr | 0% 0 | 8,000 | 5,750 |
| Baxter International Inc. US0718131099 | 14,66 08:10:47 Uhr | -1,15% -0,1700 | 28,80 | 13,75 |
| BCE Inc. CA05534B7604 | 20,30 08:10:04 Uhr | -1,14% -0,2350 | 22,64 | 18,44 |
| Becton, Dickinson & Co. US0758871091 | 132,05 08:10:47 Uhr | -1,12% -1,500 | 182,05 | 130,90 |
| Beiersdorf AG DE0005200000 | 75,52 08:10:03 Uhr | -0,32% -0,2400 | 126,90 | 71,64 |
| Best Buy Co. Inc. US0865161014 | 54,84 08:10:49 Uhr | -0,29% -0,1600 | 72,65 | 50,87 |
| Biogen Inc. US09062X1037 | 150,76 08:10:49 Uhr | -0,21% -0,3200 | 169,25 | 99,08 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 47,93 08:10:49 Uhr | -0,70% -0,3400 | 56,04 | 43,78 |
| bioMerieux FR0013280286 | 89,20 08:10:31 Uhr | -2,89% -2,650 | 127,50 | 88,45 |
| BioNTech SE US09075V1026 | 78,20 08:10:49 Uhr | -0,64% -0,5000 | 110,50 | 68,65 |
| Boston Scientific Corp. US1011371077 | 52,10 08:10:11 Uhr | -0,06% -0,0300 | 94,80 | 52,13 |
| Bristol-Myers Squibb Co. US1101221083 | 50,32 08:10:11 Uhr | -0,61% -0,3100 | 53,54 | 36,61 |
| BT Group PLC GB0030913577 | 2,475 08:10:12 Uhr | -0,04% -0,0010 | 2,540 | 1,800 |
| Burberry Group PLC GB0031743007 | 12,93 08:10:12 Uhr | -0,04% -0,0050 | 15,99 | 7,520 |
| CA Immobilien Anlagen AG AT0000641352 | 25,60 08:10:29 Uhr | -0,58% -0,1500 | 26,58 | 21,74 |
| Canon Inc. JP3242800005 | 23,33 08:10:43 Uhr | -0,98% -0,2300 | 28,88 | 22,59 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,544 08:10:28 Uhr | +0,23% +0,0036 | 1,673 | 1,336 |
| CapitaLand Investment Ltd SGXE62145532 | 1,840 08:13:18 Uhr | -1,08% -0,0200 | 2,140 | 1,600 |
| Carl Zeiss Meditec AG DE0005313704 | 25,40 08:10:04 Uhr | +0,24% +0,0600 | 65,35 | 22,86 |
| Carrier Global Corp. US14448C1045 | 52,26 08:11:03 Uhr | -0,23% -0,1200 | 69,17 | 43,43 |
| Castellum AB SE0000379190 | 10,82 08:10:23 Uhr | -0,18% -0,0200 | 11,34 | 9,280 |
| Centene Corp. US15135B1017 | 31,99 08:10:53 Uhr | +0,69% +0,2200 | 56,40 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 120,20 08:10:46 Uhr | -1,56% -1,900 | 203,40 | 119,30 |
| Choice Properties Reit CA17039A1066 | 9,750 08:13:37 Uhr | -0,51% -0,0500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 45,92 08:10:14 Uhr | -1,99% -0,9300 | 56,58 | 34,62 |
| Cigna Group, The US1255231003 | 236,70 08:10:15 Uhr | -0,13% -0,3000 | 302,05 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 70,90 08:10:09 Uhr | +0,67% +0,4700 | 73,92 | 46,98 |
| City Developments Ltd. SG1R89002252 | 5,600 08:10:37 Uhr | 0% 0 | 6,500 | 2,920 |
| Coloplast AS DK0060448595 | 56,76 08:10:17 Uhr | -0,56% -0,3200 | 99,58 | 56,08 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,16 08:10:37 Uhr | -0,13% -0,1000 | 103,40 | 66,70 |
| Continental AG DE0005439004 | 65,12 08:10:04 Uhr | +0,46% +0,3000 | 75,12 | 46,13 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,540 08:10:31 Uhr | 0% 0 | 3,560 | 2,460 |
| CRH PLC IE0001827041 | 98,10 08:10:42 Uhr | -0,59% -0,5800 | 112,00 | 70,80 |
| Crowdstrike Holdings Inc US22788C1053 | 340,15 08:01:43 Uhr | +0,71% +2,400 | 481,15 | 294,95 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,74 08:10:13 Uhr | -2,86% -0,4340 | 24,05 | 15,00 |
| Danaher Corp. US2358511028 | 164,30 08:10:47 Uhr | -0,79% -1,300 | 208,25 | 154,70 |
| Dassault Systemes SE FR0014003TT8 | 16,92 08:11:33 Uhr | -3,29% -0,5750 | 34,33 | 15,95 |
| Demant AS DK0060738599 | 25,22 08:10:17 Uhr | -0,16% -0,0400 | 39,10 | 23,38 |
| DexCom Inc. US2521311074 | 55,80 08:10:52 Uhr | 0% 0 | 78,25 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 160,50 08:10:52 Uhr | +0,75% +1,200 | 159,30 | 124,86 |
| EDP Renováveis S.A. ES0127797019 | 14,34 08:10:35 Uhr | +2,87% +0,4000 | 14,28 | 7,010 |
| Edwards Lifesciences Corp. US28176E1082 | 67,34 08:10:52 Uhr | -1,26% -0,8600 | 74,79 | 59,10 |
| Electrolux, AB SE0016589188 | 5,694 08:11:40 Uhr | -0,14% -0,0080 | 8,318 | 4,593 |
| Elekta AB SE0000163628 | 4,906 08:10:23 Uhr | -0,20% -0,0100 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 268,70 08:10:33 Uhr | -0,41% -1,100 | 390,90 | 236,00 |
| Eli Lilly and Company US5324571083 | 815,00 08:10:10 Uhr | -0,51% -4,200 | 962,00 | 539,10 |
| Elisa Oyj FI0009007884 | 42,52 08:10:36 Uhr | +1,00% +0,4200 | 48,50 | 36,26 |
| Enphase Energy Inc. US29355A1079 | 26,68 08:10:53 Uhr | -0,95% -0,2550 | 49,70 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 105,20 08:10:52 Uhr | -4,93% -5,450 | 189,00 | 108,20 |
| EQT AB SE0012853455 | 26,72 08:10:53 Uhr | -0,04% -0,0100 | 35,79 | 21,94 |
| Equity Residential US29476L1070 | 51,20 08:10:46 Uhr | -0,89% -0,4600 | 63,50 | 49,60 |
| Essex Property Trust Inc. US2971781057 | 213,40 08:11:35 Uhr | -0,74% -1,600 | 257,40 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 198,60 08:10:37 Uhr | +0,46% +0,9000 | 322,80 | 189,40 |
| Essity AB SE0009922164 | 22,97 08:11:01 Uhr | -0,13% -0,0300 | 27,39 | 21,36 |
| EVN AG AT0000741053 | 28,70 08:10:25 Uhr | 0% 0 | 29,70 | 20,50 |
| Fabege AB SE0011166974 | 7,030 08:12:12 Uhr | -0,28% -0,0200 | 8,025 | 6,615 |
| Fortinet Inc. US34959E1091 | 69,03 08:10:53 Uhr | +1,29% +0,8800 | 96,21 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 40,10 08:10:07 Uhr | +0,25% +0,1000 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,51 08:10:07 Uhr | +0,20% +0,0900 | 52,64 | 36,48 |
| Geberit AG CH0030170408 | 596,20 08:10:03 Uhr | -0,07% -0,4000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 15,48 08:10:50 Uhr | -2,80% -0,4460 | 27,20 | 15,70 |
| Generali S.p.A. IT0000062072 | 36,27 08:10:39 Uhr | -0,08% -0,0300 | 36,73 | 28,67 |
| GENMAB AS DK0010272202 | 239,40 08:10:16 Uhr | -0,83% -2,000 | 303,60 | 162,15 |
| Getinge AB SE0000202624 | 17,58 08:10:23 Uhr | -0,03% -0,0050 | 21,12 | 16,08 |
| Gjensidige Forsikring ASA NO0010582521 | 23,62 08:11:33 Uhr | +2,07% +0,4800 | 25,68 | 19,24 |
| Globalfoundries Inc. KYG393871085 | 41,41 08:11:42 Uhr | -0,43% -0,1800 | 42,03 | 26,73 |
| Grifols S.A. ES0171996095 | 6,890 08:12:07 Uhr | +1,17% +0,0800 | 9,550 | 5,815 |
| Grifols S.A. ES0171996087 | 8,906 08:10:36 Uhr | +0,61% +0,0540 | 13,56 | 7,708 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,96 08:10:43 Uhr | -0,13% -0,0200 | 18,14 | 11,18 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9758 08:10:09 Uhr | +1,75% +0,0168 | 1,070 | 0,6600 |
| Hannover Rück SE DE0008402215 | 275,60 08:10:16 Uhr | +0,22% +0,6000 | 292,80 | 233,60 |
| HCA Healthcare Inc. US40412C1018 | 430,70 08:11:44 Uhr | -0,81% -3,500 | 472,80 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 14,14 08:10:46 Uhr | +0,07% +0,0100 | 16,90 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 185,40 08:10:32 Uhr | +0,43% +0,8000 | 241,40 | 151,30 |
| Henkel AG & Co. KGaA DE0006048408 | 62,55 08:10:32 Uhr | 0% 0 | 77,05 | 59,50 |
| Henkel AG & Co. KGaA DE0006048432 | 67,06 08:10:32 Uhr | -0,06% -0,0400 | 84,28 | 63,98 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 14,97 08:10:37 Uhr | -0,07% -0,0100 | 25,60 | 13,60 |
| Holmen AB SE0011090018 | 30,58 08:10:27 Uhr | -0,13% -0,0400 | 38,44 | 29,38 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,800 08:10:04 Uhr | -0,73% -0,0500 | 7,550 | 3,420 |
| HP Inc. US40434L1052 | 15,62 08:10:43 Uhr | -0,64% -0,1000 | 26,18 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 28,80 08:11:14 Uhr | -0,35% -0,1000 | 34,52 | 26,86 |
| Humana Inc. US4448591028 | 166,00 08:10:46 Uhr | -0,60% -1,0000 | 267,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 36,07 08:12:10 Uhr | +0,19% +0,0700 | 38,00 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 52,00 08:12:38 Uhr | 0% 0 | 52,50 | 10,50 |
| Industria de Diseño Textil SA ES0148396007 | 53,22 08:10:35 Uhr | -0,08% -0,0400 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 42,73 08:10:18 Uhr | +1,05% +0,4450 | 48,01 | 26,11 |
| Informa PLC GB00BMJ6DW54 | 8,850 08:10:37 Uhr | 0% 0 | 11,20 | 7,700 |
| Intel Corp. US4581401001 | 52,84 08:01:46 Uhr | +2,52% +1,300 | 51,73 | 16,38 |
| International Paper Co. US4601461035 | 31,20 08:10:17 Uhr | 0% 0 | 48,18 | 29,00 |
| Intuitive Surgical Inc. US46120E6023 | 390,75 08:01:50 Uhr | +0,23% +0,9000 | 511,50 | 363,65 |
| Investor AB SE0015811955 | 33,29 08:11:17 Uhr | -0,24% -0,0800 | 34,95 | 23,88 |
| Investor AB SE0015811963 | 33,78 08:11:17 Uhr | -0,21% -0,0700 | 35,33 | 23,98 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,850 08:12:01 Uhr | -1,50% -0,1500 | 11,33 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,400 08:11:28 Uhr | -1,75% -0,1500 | 9,600 | 5,133 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 119,95 08:10:11 Uhr | -0,66% -0,8000 | 123,12 | 63,97 |
| Kering S.A. FR0000121485 | 275,10 08:10:40 Uhr | -0,16% -0,4500 | 346,05 | 160,60 |
| Kingspan Group PLC IE0004927939 | 75,85 08:11:21 Uhr | +0,13% +0,1000 | 87,10 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 103,70 08:10:44 Uhr | +0,10% +0,1000 | 114,70 | 75,45 |
| Kon. KPN N.V. NL0000009082 | 4,866 08:10:45 Uhr | +1,46% +0,0700 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 57,36 08:10:36 Uhr | +1,24% +0,7000 | 63,94 | 49,04 |
| Kurita Water Industries Ltd. JP3270000007 | 43,68 08:10:43 Uhr | +1,72% +0,7400 | 47,08 | 26,58 |
| L E Lundbergföretagen AB SE0000108847 | 50,30 08:12:11 Uhr | -0,20% -0,1000 | 55,25 | 41,04 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,705 08:10:37 Uhr | -0,15% -0,0100 | 7,800 | 6,000 |
| Legrand S.A. FR0010307819 | 146,85 08:10:42 Uhr | +0,38% +0,5500 | 154,35 | 91,04 |
| Liberty Global Ltd. BMG611881019 | 10,45 08:12:06 Uhr | -0,19% -0,0200 | 11,12 | 7,976 |
| Liberty Global Ltd. BMG611881274 | 10,00 08:12:06 Uhr | 0% 0 | 10,80 | 7,850 |
| Linde plc IE000S9YS762 | 431,00 08:11:54 Uhr | +0,61% +2,600 | 439,20 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8644 08:11:52 Uhr | +0,56% +0,0048 | 0,9693 | 0,7076 |
| Medtronic PLC IE00BTN1Y115 | 75,06 08:10:11 Uhr | +0,16% +0,1200 | 91,45 | 70,42 |
| MetLife Inc. US59156R1086 | 63,36 08:10:20 Uhr | -1,03% -0,6600 | 72,99 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.134,00 08:11:36 Uhr | +0,71% +8,000 | 1.300,00 | 835,20 |
| Micron Technology Inc. US5951121038 | 360,30 08:02:30 Uhr | +3,02% +10,55 | 412,45 | 58,09 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 24,20 08:10:21 Uhr | -1,63% -0,4000 | 28,40 | 14,30 |
| Mondi PLC GB00BMWC6P49 | 9,750 08:12:07 Uhr | -0,51% -0,0500 | 14,60 | 9,050 |
| Motorola Solutions Inc. US6200763075 | 376,50 08:10:19 Uhr | -0,63% -2,400 | 417,30 | 307,10 |
| MSCI Inc. US55354G1004 | 465,30 08:10:55 Uhr | -0,26% -1,200 | 529,20 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,580 08:10:09 Uhr | +1,13% +0,0400 | 4,020 | 2,760 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 555,80 08:10:16 Uhr | +0,14% +0,8000 | 613,40 | 504,80 |
| NetApp Inc. US64110D1046 | 81,28 08:10:35 Uhr | -3,90% -3,300 | 106,64 | 69,99 |
| New World Development Co. Ltd. HK0000608585 | 0,9600 08:13:15 Uhr | +4,92% +0,0450 | 1,220 | 0,4860 |
| Nikon Corp. JP3657400002 | 10,20 08:10:10 Uhr | -1,69% -0,1750 | 11,01 | 7,858 |
| Nippon Building Fund Inc. JP3027670003 | 720,00 08:12:32 Uhr | -0,69% -5,000 | 835,00 | 705,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 860,00 08:12:32 Uhr | 0% 0 | 955,00 | 815,00 |
| Nomura Research Institute Ltd. JP3762800005 | 23,40 08:12:39 Uhr | -1,68% -0,4000 | 36,20 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 9,676 08:10:30 Uhr | +3,60% +0,3360 | 9,832 | 4,449 |
| NVIDIA Corp. US67066G1040 | 156,52 08:27:13 Uhr | +0,14% +0,2200 | 182,98 | 84,48 |
| NXP Semiconductors NV NL0009538784 | 174,66 08:10:41 Uhr | +0,07% +0,1200 | 212,00 | 141,50 |
| Olympus Corp. JP3201200007 | 8,348 08:10:25 Uhr | -2,70% -0,2320 | 12,50 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 58,10 08:11:17 Uhr | -0,36% -0,2100 | 61,70 | 28,34 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,04 08:12:42 Uhr | -2,69% -0,3600 | 14,20 | 8,150 |
| Oracle Corp. US68389X1054 | 118,64 08:02:05 Uhr | +1,13% +1,320 | 294,15 | 107,00 |
| Orange S.A. FR0000133308 | 18,15 08:10:41 Uhr | +0,25% +0,0450 | 18,34 | 12,10 |
| Orion Corp. FI0009014377 | 72,40 08:10:22 Uhr | +1,61% +1,150 | 74,85 | 48,18 |
| Palo Alto Networks Inc. US6974351057 | 143,06 08:10:52 Uhr | -4,06% -6,060 | 190,70 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 15,27 08:10:19 Uhr | -2,95% -0,4640 | 15,98 | 8,148 |
| Pearson PLC GB0006776081 | 11,42 08:10:41 Uhr | 0% 0 | 14,79 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 125,52 08:10:18 Uhr | +1,37% +1,700 | 149,68 | 117,94 |
| ProLogis Inc. US74340W1036 | 117,45 08:10:52 Uhr | -0,34% -0,4000 | 121,00 | 82,39 |
| Prosus N.V. NL0013654783 | 41,89 08:10:30 Uhr | +0,69% +0,2850 | 63,50 | 35,80 |
| Proximus S.A. BE0003810273 | 7,095 08:10:03 Uhr | +0,71% +0,0500 | 8,650 | 6,395 |
| Prudential Financial Inc. US7443201022 | 82,54 08:10:15 Uhr | +0,22% +0,1800 | 101,35 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 168,00 08:10:22 Uhr | -0,62% -1,050 | 178,10 | 138,85 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 48,46 08:10:39 Uhr | -0,04% -0,0200 | 55,15 | 43,66 |
| Relx PLC GB00B2B0DG97 | 28,48 08:10:26 Uhr | +0,28% +0,0800 | 49,56 | 23,18 |
| ResMed Inc. US7611521078 | 194,00 08:10:55 Uhr | -1,37% -2,700 | 250,00 | 181,70 |
| Ricoh Co. Ltd. JP3973400009 | 7,100 08:10:17 Uhr | -3,40% -0,2500 | 9,950 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,19 08:11:32 Uhr | -0,72% -0,0880 | 12,39 | 10,09 |
| Rogers Communications Inc. CA7751092007 | 27,88 08:10:25 Uhr | +1,83% +0,5000 | 35,00 | 20,40 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 40,81 08:11:06 Uhr | -0,97% -0,4000 | 42,20 | 27,02 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 168,60 08:10:42 Uhr | -1,98% -3,400 | 220,60 | 159,30 |
| Schneider Electric SE FR0000121972 | 258,65 08:10:37 Uhr | +0,70% +1,800 | 277,40 | 194,78 |
| Segro PLC GB00B5ZN1N88 | 8,050 08:10:31 Uhr | 0% 0 | 9,550 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 11,00 08:11:29 Uhr | -1,26% -0,1400 | 12,30 | 10,00 |
| ServiceNow Inc. US81762P1021 | 76,50 08:03:27 Uhr | -3,09% -2,440 | 186,18 | 78,94 |
| Severn Trent PLC GB00B1FH8J72 | 38,04 08:26:34 Uhr | +1,71% +0,6400 | 38,48 | 28,20 |
| Siemens AG DE0007236101 | 227,35 08:10:02 Uhr | -0,42% -0,9500 | 274,50 | 179,60 |
| Siemens Healthineers AG DE000SHL1006 | 37,51 08:10:01 Uhr | +0,03% +0,0100 | 50,26 | 35,53 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,45 08:10:48 Uhr | -0,12% -0,0200 | 19,36 | 12,15 |
| Smith & Nephew PLC GB0009223206 | 14,00 08:10:12 Uhr | -0,71% -0,1000 | 16,59 | 11,13 |
| STMicroelectronics N.V. NL0000226223 | 33,15 08:10:41 Uhr | +2,98% +0,9600 | 32,19 | 17,16 |
| Stora Enso Oyj FI0009005961 | 10,12 08:10:36 Uhr | -1,56% -0,1600 | 11,95 | 7,530 |
| Straumann Holding AG CH1175448666 | 90,70 08:11:49 Uhr | -0,04% -0,0400 | 0 | 0 |
| Stryker Corp. US8636671013 | 289,50 08:10:22 Uhr | -0,14% -0,4000 | 351,70 | 281,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,90 08:10:09 Uhr | 0% 0 | 15,70 | 7,700 |
| Sun Life Financial Inc. CA8667961053 | 56,16 08:10:09 Uhr | -0,25% -0,1400 | 57,50 | 47,60 |
| Svenska Cellulosa AB SE0000112724 | 9,930 08:10:43 Uhr | -0,04% -0,0040 | 12,67 | 9,660 |
| Swedish Orphan Biovitrum AB SE0000872095 | 36,76 08:11:19 Uhr | 0% 0 | 39,96 | 22,54 |
| Swire Properties Ltd. HK0000063609 | 2,660 08:13:28 Uhr | +2,31% +0,0600 | 2,880 | 1,720 |
| Swiss Re AG CH0126881561 | 145,65 08:10:04 Uhr | +0,21% +0,3000 | 165,65 | 88,56 |
| Swisscom AG CH0008742519 | 739,50 08:10:09 Uhr | -0,07% -0,5000 | 812,50 | 438,60 |
| Synopsys Inc. US8716071076 | 345,50 08:10:46 Uhr | +0,88% +3,000 | 567,70 | 328,95 |
| Sysmex Corp. JP3351100007 | 7,318 08:12:42 Uhr | -2,32% -0,1740 | 17,00 | 6,950 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,61 08:10:13 Uhr | -1,99% -0,6200 | 31,97 | 22,66 |
| Talanx AG DE000TLX1005 | 115,10 08:10:01 Uhr | +0,09% +0,1000 | 124,40 | 89,95 |
| Tele2 AB SE0005190238 | 18,01 08:10:27 Uhr | -0,11% -0,0200 | 18,78 | 11,53 |
| Telecom Italia S.p.A. IT0003497168 | 0,6188 08:10:39 Uhr | -1,68% -0,0106 | 0,6652 | 0,2969 |
| Telecom Italia S.p.A. IT0003497176 | 0,7482 08:11:21 Uhr | -0,03% -0,0002 | 0,7722 | 0,3357 |
| Telefónica S.A. ES0178430E18 | 3,810 08:10:36 Uhr | -0,10% -0,0040 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 9,300 08:10:25 Uhr | 0% 0 | 10,10 | 7,920 |
| Telenor ASA NO0010063308 | 15,24 08:10:30 Uhr | +1,06% +0,1600 | 15,66 | 11,78 |
| Telia Company AB SE0000667925 | 4,414 08:10:27 Uhr | -1,12% -0,0500 | 4,513 | 2,916 |
| TELUS Corp. CA87971M1032 | 10,62 08:29:14 Uhr | -0,26% -0,0280 | 14,70 | 10,19 |
| Terumo Corp. JP3546800008 | 11,25 08:10:14 Uhr | -3,77% -0,4400 | 17,70 | 10,20 |
| Texas Instruments Inc. US8825081040 | 183,46 08:10:36 Uhr | +1,89% +3,400 | 192,58 | 124,20 |
| Toronto-Dominion Bank, The CA8911605092 | 84,91 08:10:09 Uhr | +0,50% +0,4200 | 84,71 | 49,84 |
| Trane Technologies PLC IE00BK9ZQ967 | 391,20 08:11:03 Uhr | -0,13% -0,5000 | 407,60 | 279,80 |
| TransUnion US89400J1079 | 59,00 08:11:41 Uhr | 0% 0 | 85,00 | 55,00 |
| UCB S.A. BE0003739530 | 271,90 08:10:03 Uhr | +1,99% +5,300 | 284,50 | 135,65 |
| Umicore S.A. BE0974320526 | 17,44 08:10:03 Uhr | +0,29% +0,0500 | 21,58 | 7,575 |
| United Urban Investment Corp. JP3045540006 | 905,00 08:12:32 Uhr | -0,55% -5,000 | 1.050,00 | 870,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,20 08:28:15 Uhr | +1,12% +0,1800 | 16,51 | 12,00 |
| UnitedHealth Group Inc. US91324P1021 | 261,20 08:10:28 Uhr | +0,23% +0,6000 | 529,80 | 206,55 |
| Ventas Inc. US92276F1003 | 72,20 08:10:31 Uhr | -1,45% -1,060 | 76,48 | 52,66 |
| Verbund AG AT0000746409 | 65,70 08:10:25 Uhr | 0% 0 | 69,35 | 57,35 |
| Viatris Inc. US92556V1061 | 11,56 08:11:09 Uhr | -0,26% -0,0300 | 13,79 | 6,432 |
| Vodafone Group PLC GB00BH4HKS39 | 1,348 08:10:37 Uhr | +0,41% +0,0055 | 1,363 | 0,7536 |
| Vonovia SE DE000A1ML7J1 | 23,20 08:02:15 Uhr | -0,04% -0,0100 | 30,45 | 20,14 |
| Warehouses De Pauw N.V. BE0974349814 | 24,38 08:11:18 Uhr | +1,84% +0,4400 | 25,92 | 20,02 |
| Waste Management Inc. US94106L1098 | 198,70 08:10:31 Uhr | +0,10% +0,2000 | 212,80 | 168,82 |
| Welltower Inc. US95040Q1040 | 175,45 08:10:34 Uhr | -0,57% -1,0000 | 185,30 | 123,65 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 230,10 08:10:50 Uhr | -1,50% -3,500 | 233,60 | 143,80 |
| Weyerhaeuser Co. US9621661043 | 21,05 08:10:31 Uhr | -1,08% -0,2300 | 24,35 | 18,23 |
| Wienerberger AG AT0000831706 | 24,38 08:10:34 Uhr | +1,25% +0,3000 | 34,32 | 21,46 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,20 08:10:48 Uhr | -0,75% -0,6000 | 92,76 | 70,80 |
| Zoom Communications Inc. US98980L1017 | 71,62 08:10:28 Uhr | +1,02% +0,7200 | 81,82 | 59,54 |
| Zscaler Inc. US98980G1022 | 105,32 08:03:12 Uhr | +1,37% +1,420 | 290,30 | 103,90 |
| Zurich Insurance Group AG CH0011075394 | 586,40 08:10:09 Uhr | -5,60% -34,80 | 650,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse