GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.214,81 EUR

-0,01% -0,1800

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.214,81
  • Änderung -0,01 %
  • Stand 24.11.25 08:21 Uhr
  • Eröffnung 1.215,15
  • Vortag 1.214,99
  • Tageshoch 1.215,53
  • Tagestief 1.214,24
  • 52W Hoch 1.252,20 (19.02.25)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (226)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 111,48 08:10:44 Uhr +0,07% +0,0800 134,06 104,04
AbbVie Inc. US00287Y1091 204,00 08:10:52 Uhr -0,97% -2,000 206,00 147,20
AIA Group Ltd HK0000069689 8,668 08:10:15 Uhr +1,89% +0,1610 9,291 5,574
AIB Group PLC IE00BF0L3536 8,355 08:10:10 Uhr -0,18% -0,0150 8,780 4,926
Air Products & Chemicals Inc. US0091581068 222,90 08:10:44 Uhr +0,27% +0,6000 327,70 205,00
Akamai Technologies Inc. US00971T1016 76,97 08:10:49 Uhr +1,32% +1,0000 99,83 60,30
Akzo Nobel N.V. NL0013267909 53,60 08:10:23 Uhr -0,48% -0,2600 62,44 49,23
Alcon AG CH0432492467 66,52 08:10:09 Uhr +0,18% +0,1200 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 44,12 08:11:31 Uhr -0,29% -0,1300 106,50 42,22
Alnylam Pharmaceuticals Inc US02043Q1076 376,80 08:11:01 Uhr -2,81% -10,90 418,90 190,65
American Water Works Co. Inc. US0304201033 114,90 08:10:33 Uhr -0,61% -0,7000 139,35 108,40
Analog Devices Inc. US0326541051 200,85 08:10:29 Uhr +0,12% +0,2500 234,70 140,90
argenx SE US04016X1019 795,00 08:12:21 Uhr -1,85% -15,00 810,00 454,00
Assa-Abloy AB SE0007100581 31,61 08:10:23 Uhr +0,03% +0,0100 33,22 23,19
AT & T Inc. US00206R1023 22,48 08:10:44 Uhr -0,60% -0,1350 26,53 20,97
Avalonbay Communities Inc. US0534841012 156,36 08:10:49 Uhr +1,28% +1,980 225,90 148,48
Aviva PLC GB00BPQY8M80 7,300 08:11:49 Uhr +0,69% +0,0500 7,950 5,450
Baxter International Inc. US0718131099 15,79 08:10:45 Uhr -0,55% -0,0880 34,35 15,09
BCE Inc. CA05534B7604 20,00 08:10:06 Uhr +0,86% +0,1700 25,88 18,44
Becton, Dickinson & Co. US0758871091 166,95 08:10:45 Uhr -0,83% -1,400 242,00 143,95
Beiersdorf AG DE0005200000 90,02 08:10:03 Uhr +1,12% +1,0000 137,80 87,00
Best Buy Co. Inc. US0865161014 66,16 08:10:47 Uhr -1,09% -0,7300 89,50 49,99
Biogen Inc. US09062X1037 151,75 08:10:47 Uhr +0,40% +0,6000 156,95 99,08
Biomarin Pharmaceutical Inc. US09061G1013 47,58 08:10:47 Uhr +0,66% +0,3100 68,58 44,03
bioMerieux FR0013280286 108,10 08:10:32 Uhr +4,24% +4,400 127,50 96,65
BioNTech SE US09075V1026 84,05 08:10:47 Uhr +0,72% +0,6000 124,50 75,00
Boston Scientific Corp. US1011371077 83,40 08:10:10 Uhr -0,71% -0,6000 102,00 75,50
Bristol-Myers Squibb Co. US1101221083 40,21 08:10:10 Uhr -0,22% -0,0900 58,19 36,61
BT Group PLC GB0030913577 2,000 08:10:12 Uhr +0,50% +0,0100 2,520 1,630
Burberry Group PLC GB0031743007 12,79 08:10:12 Uhr +0,63% +0,0800 15,90 6,980
CA Immobilien Anlagen AG AT0000641352 23,22 08:10:28 Uhr +0,96% +0,2200 24,94 20,56
Canon Inc. JP3242800005 24,30 08:10:40 Uhr -1,06% -0,2600 32,75 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,537 08:10:24 Uhr +0,66% +0,0100 1,587 1,303
CapitaLand Investment Ltd SGXE62145532 1,700 08:13:19 Uhr 0% 0 0 0
Carl Zeiss Meditec AG DE0005313704 43,52 08:10:05 Uhr +1,16% +0,5000 71,25 40,40
Carrier Global Corp. US14448C1045 45,46 08:11:02 Uhr +0,14% +0,0650 74,69 43,43
Castellum AB SE0000379190 9,652 08:10:23 Uhr +0,48% +0,0460 11,34 8,768
Centene Corp. US15135B1017 31,72 08:10:52 Uhr +5,43% +1,635 62,67 21,60
Check Point Software Techs Ltd IL0010824113 162,10 08:10:49 Uhr +1,92% +3,050 215,90 153,35
Choice Properties Reit CA17039A1066 9,300 08:13:40 Uhr +1,64% +0,1500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,83 08:10:14 Uhr +0,92% +0,4200 52,72 34,62
Cigna Group, The US1255231003 240,50 08:10:15 Uhr -0,48% -1,150 321,40 207,50
Cisco Systems Inc. US17275R1023 66,13 08:07:22 Uhr +0,08% +0,0500 69,14 45,45
City Developments Ltd. SG1R89002252 4,660 08:10:36 Uhr 0% 0 4,900 2,840
Coloplast AS DK0060448595 78,56 08:10:16 Uhr +1,11% +0,8600 121,75 72,64
Compagnie de Saint-Gobain S.A. FR0000125007 81,68 08:10:35 Uhr +0,67% +0,5400 105,65 75,44
Continental AG DE0005439004 63,02 08:10:05 Uhr +0,67% +0,4200 78,42 53,48
ConvaTec Group PLC GB00BD3VFW73 2,700 08:10:32 Uhr +0,75% +0,0200 3,560 2,540
CRH PLC IE0001827041 95,16 08:10:42 Uhr +0,51% +0,4800 105,00 69,98
Crowdstrike Holdings Inc US22788C1053 427,75 08:10:45 Uhr +0,49% +2,100 481,15 264,70
CyberArk Software Ltd. IL0011334468 381,80 08:10:50 Uhr +0,42% +1,600 452,00 243,00
Daiichi Sankyo Co. Ltd. JP3475350009 20,26 08:10:12 Uhr +0,25% +0,0500 31,42 18,00
Danaher Corp. US2358511028 196,84 08:10:45 Uhr +0,13% +0,2600 245,15 154,70
Dassault Systemes SE FR0014003TT8 23,61 08:11:30 Uhr +3,01% +0,6900 41,04 22,92
Demant AS DK0060738599 28,88 08:10:16 Uhr +0,56% +0,1600 39,34 27,66
DexCom Inc. US2521311074 52,29 08:10:55 Uhr +3,54% +1,790 88,35 47,70
Digital Realty Trust Inc. US2538681030 136,02 08:10:55 Uhr +0,07% +0,1000 186,48 117,96
EDP Renováveis S.A. ES0127797019 11,35 08:10:38 Uhr +2,81% +0,3100 13,72 6,715
Edwards Lifesciences Corp. US28176E1082 73,66 08:10:55 Uhr -0,09% -0,0700 74,79 59,10
Electrolux, AB SE0016589188 5,086 08:11:41 Uhr +0,47% +0,0240 9,628 4,593
Elekta AB SE0000163628 3,852 08:10:23 Uhr +0,47% +0,0180 5,935 3,808
Elevance Health Inc. US0367521038 277,70 08:10:29 Uhr -0,86% -2,400 407,00 236,00
Eli Lilly and Company US5324571083 921,60 08:10:10 Uhr +0,15% +1,400 920,20 539,10
Elisa Oyj FI0009007884 38,60 08:10:34 Uhr +2,88% +1,080 48,50 37,24
Enphase Energy Inc. US29355A1079 23,60 08:10:51 Uhr +0,55% +0,1300 73,91 22,39
EPAM Systems Inc. US29414B1044 157,70 08:10:55 Uhr +2,44% +3,750 255,10 119,60
EQT AB SE0012853455 28,24 08:10:51 Uhr -0,63% -0,1800 32,82 20,49
Equity Residential US29476L1070 52,00 08:10:49 Uhr +0,97% +0,5000 74,00 50,00
Essex Property Trust Inc. US2971781057 226,10 08:11:39 Uhr +1,48% +3,300 298,50 212,00
EssilorLuxottica S.A. FR0000121667 308,20 08:10:35 Uhr +0,82% +2,500 322,80 224,90
Essity AB SE0009922164 23,83 08:10:57 Uhr +0,51% +0,1200 28,41 21,36
EVN AG AT0000741053 25,90 08:10:26 Uhr +0,19% +0,0500 27,20 19,84
Fabege AB SE0011166974 7,285 08:12:15 Uhr +0,48% +0,0350 8,015 6,500
Fortinet Inc. US34959E1091 68,06 08:10:52 Uhr -0,50% -0,3400 109,68 60,69
Fresenius Medical Care AG DE0005785802 40,64 08:10:08 Uhr +0,40% +0,1600 53,62 39,17
Fresenius SE & Co. KGaA DE0005785604 47,06 08:10:08 Uhr +0,45% +0,2100 50,58 32,80
Geberit AG CH0030170408 672,40 08:10:03 Uhr +0,39% +2,600 689,00 407,30
Gen Digital Inc. US6687711084 22,80 08:10:48 Uhr +1,79% +0,4000 29,80 20,00
Generali S.p.A. IT0000062072 33,46 08:10:37 Uhr +0,97% +0,3200 34,98 26,68
GENMAB AS DK0010272202 264,80 08:10:15 Uhr +0,68% +1,800 286,80 157,00
Getinge AB SE0000202624 18,86 08:10:23 Uhr +0,21% +0,0400 20,90 14,32
Gjensidige Forsikring ASA NO0010582521 23,34 08:11:30 Uhr +1,74% +0,4000 25,14 16,61
Globalfoundries Inc. KYG393871085 29,55 08:11:42 Uhr +0,99% +0,2900 43,72 26,52
Grifols S.A. ES0171996095 7,315 08:12:07 Uhr +0,34% +0,0250 9,550 5,530
Grifols S.A. ES0171996087 10,20 08:10:38 Uhr +0,30% +0,0300 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 15,73 08:10:43 Uhr +0,54% +0,0850 16,90 10,95
Hang Lung Properties Ltd. HK0101000591 0,9600 08:10:09 Uhr +1,59% +0,0150 1,010 0,6600
Hannover Rück SE DE0008402215 255,80 08:10:15 Uhr +0,47% +1,200 292,80 240,00
HCA Healthcare Inc. US40412C1018 424,60 08:11:46 Uhr -0,07% -0,3000 424,90 273,40
Healthpeak Properties Inc. US42250P1030 15,30 08:10:49 Uhr +0,66% +0,1000 21,40 14,30
Heidelberg Materials AG DE0006047004 209,00 08:05:48 Uhr +1,26% +2,600 216,20 117,00
Henkel AG & Co. KGaA DE0006048408 65,60 08:10:29 Uhr +0,54% +0,3500 78,40 60,20
Henkel AG & Co. KGaA DE0006048432 70,28 08:10:29 Uhr +0,23% +0,1600 88,36 65,74
Hikma Pharmaceuticals PLC GB00B0LCW083 18,30 08:10:36 Uhr +1,11% +0,2000 28,20 17,40
Holmen AB SE0011090018 31,44 08:10:23 Uhr +0,13% +0,0400 40,24 30,62
Hologic Inc. US4364401012 64,00 08:10:47 Uhr 0% 0 75,50 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 5,550 08:10:01 Uhr +1,83% +0,1000 5,650 3,420
HP Inc. US40434L1052 20,92 08:10:39 Uhr +0,87% +0,1800 37,38 19,34
Huhtamäki Oyj FI0009000459 28,96 08:11:18 Uhr +3,95% +1,100 38,48 27,86
Humana Inc. US4448591028 196,55 08:10:49 Uhr +1,71% +3,300 294,70 184,40
Hydro One Ltd. CA4488112083 33,40 08:12:12 Uhr +1,21% +0,4000 33,80 28,60
Ibiden Co. Ltd. JP3148800000 62,00 08:12:41 Uhr 0% 0 83,00 17,80
Industria de Diseño Textil SA ES0148396007 47,38 08:10:38 Uhr +1,89% +0,8800 56,10 40,75
Infineon Technologies AG DE0006231004 32,23 08:12:06 Uhr -0,26% -0,0850 39,41 23,50
Informa PLC GB00BMJ6DW54 10,40 08:10:35 Uhr 0% 0 11,20 7,350
Intel Corp. US4581401001 30,12 08:10:16 Uhr +2,43% +0,7150 36,06 16,20
International Paper Co. US4601461035 33,09 08:10:16 Uhr +1,91% +0,6200 57,14 30,74
Intuitive Surgical Inc. US46120E6023 485,40 08:06:16 Uhr -0,63% -3,100 589,20 363,65
Investor AB SE0015811955 28,06 08:11:16 Uhr -0,21% -0,0600 29,65 22,71
Investor AB SE0015811963 28,24 08:11:16 Uhr -0,19% -0,0550 29,52 22,74
Japan Post Holdings Co.Ltd JP3752900005 7,964 08:12:02 Uhr +0,13% +0,0100 10,39 7,192
Japan Post Insurance Co.Ltd JP3233250004 23,20 08:11:29 Uhr 0% 0 24,40 15,30
Johnson Controls Internat. PLC IE00BY7QL619 97,99 08:10:11 Uhr -0,48% -0,4700 106,10 62,38
Kering S.A. FR0000121485 299,15 08:10:39 Uhr +2,77% +8,050 346,05 153,34
Kingspan Group PLC IE0004927939 66,55 08:11:20 Uhr +0,38% +0,2500 85,85 62,70
Knorr-Bremse AG DE000KBX1006 83,70 08:10:41 Uhr +0,24% +0,2000 96,50 67,65
Kon. KPN N.V. NL0000009082 3,847 08:10:42 Uhr +1,16% +0,0440 4,255 3,374
KONE Oyj FI0009013403 57,72 08:10:34 Uhr +2,85% +1,600 59,44 44,95
Kurita Water Industries Ltd. JP3270000007 33,54 08:10:40 Uhr +0,42% +0,1400 37,26 23,10
L E Lundbergföretagen AB SE0000108847 45,58 08:12:14 Uhr +0,49% +0,2200 49,20 39,88
Land Securities Group PLC GB00BYW0PQ60 6,650 08:10:36 Uhr 0% 0 7,550 5,750
Legrand S.A. FR0010307819 127,65 08:10:43 Uhr +0,31% +0,4000 149,45 85,78
Liberty Global Ltd. BMG611881019 9,522 08:12:06 Uhr +1,08% +0,1020 13,29 7,976
Liberty Global Ltd. BMG611881274 9,550 08:12:06 Uhr +0,53% +0,0500 13,80 7,850
Linde plc IE000S9YS762 360,00 08:11:56 Uhr +0,78% +2,800 448,60 354,60
Mapletree Pan Asia Commercial SG2D18969584 0,9034 08:11:50 Uhr +0,21% +0,0019 0,9439 0,6981
Medtronic PLC IE00BTN1Y115 88,00 08:10:11 Uhr +1,27% +1,100 89,96 69,93
MetLife Inc. US59156R1086 64,97 08:10:19 Uhr -0,25% -0,1600 85,19 59,38
Mettler-Toledo Intl Inc. US5926881054 1.256,50 08:11:37 Uhr +0,08% +1,0000 1.349,00 835,20
Micron Technology Inc. US5951121038 183,00 08:10:19 Uhr +2,97% +5,280 220,65 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 19,10 08:10:19 Uhr +0,53% +0,1000 20,00 12,30
Mondi PLC GB00BMWC6P49 9,500 08:12:07 Uhr +0,53% +0,0500 15,90 9,100
Motorola Solutions Inc. US6200763075 321,00 08:10:23 Uhr +0,60% +1,900 481,90 318,00
MSCI Inc. US55354G1004 487,80 08:10:53 Uhr -0,97% -4,800 605,80 435,50
MTR Corporation Ltd. HK0066009694 3,340 08:10:09 Uhr +0,60% +0,0200 3,400 2,740
Münchener Rückvers.-Ges. AG DE0008430026 536,20 08:10:15 Uhr +0,79% +4,200 613,40 476,60
NetApp Inc. US64110D1046 93,16 08:10:38 Uhr +4,72% +4,200 123,18 65,00
New World Development Co. Ltd. HK0000608585 0,7850 08:13:20 Uhr +0,64% +0,0050 0 0
Nikon Corp. JP3657400002 9,472 08:10:10 Uhr +0,17% +0,0160 11,37 7,668
Nippon Building Fund Inc. JP3027670003 815,00 08:12:31 Uhr +0,62% +5,000 835,00 700,00
Nippon Prologis REIT Inc. JP3047550003 1.520,00 21.11.2025 0% 0 1.520,00 433,33
Nomura Real Estate Mast.Fd Inc JP3048110005 915,00 08:12:32 Uhr 0% 0 955,00 805,00
Nomura Research Institute Ltd. JP3762800005 34,80 08:12:43 Uhr 0% 0 36,20 26,80
Norsk Hydro ASA NO0005052605 5,964 08:10:31 Uhr +2,33% +0,1360 6,272 4,352
NVIDIA Corp. US67066G1040 156,54 08:10:35 Uhr +0,35% +0,5400 182,98 76,20
NXP Semiconductors NV NL0009538784 165,00 08:10:42 Uhr +0,61% +1,0000 239,00 132,50
Olympus Corp. JP3201200007 11,39 08:10:27 Uhr -0,04% -0,0050 15,10 8,666
ON Semiconductor Corp. US6821891057 40,10 08:11:16 Uhr -1,60% -0,6500 70,49 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 11,30 08:12:41 Uhr 0% 0 11,30 8,150
Oracle Corp. US68389X1054 172,68 08:10:41 Uhr +0,61% +1,040 294,15 107,00
Orange S.A. FR0000133308 14,00 08:10:44 Uhr +1,16% +0,1600 14,50 9,366
Orion Corp. FI0009014377 60,25 08:10:21 Uhr +2,47% +1,450 71,55 41,62
Palo Alto Networks Inc. US6974351057 159,14 08:11:00 Uhr -0,74% -1,180 199,02 128,84
Panasonic Holdings Corp. JP3866800000 9,420 08:10:18 Uhr +0,41% +0,0380 12,20 8,148
Pearson PLC GB0006776081 11,36 08:10:44 Uhr 0% 0 16,76 11,15
Procter & Gamble Co., The US7427181091 131,28 08:10:16 Uhr +2,13% +2,740 171,24 125,48
ProLogis Inc. US74340W1036 108,88 08:11:00 Uhr +1,40% +1,500 118,72 79,05
Prosus N.V. NL0013654783 57,64 08:10:31 Uhr +1,44% +0,8200 63,50 33,11
Proximus S.A. BE0003810273 6,910 08:10:03 Uhr +3,21% +0,2150 8,650 4,758
Prudential Financial Inc. US7443201022 92,36 08:10:15 Uhr +2,58% +2,320 122,40 83,54
Quest Diagnostics Inc. US74834L1008 165,65 08:10:20 Uhr +2,35% +3,800 167,40 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,20 08:10:39 Uhr -0,59% -0,3000 60,45 44,08
Relx PLC GB00B2B0DG97 35,18 08:10:24 Uhr -0,11% -0,0400 49,84 33,98
ResMed Inc. US7611521078 217,10 08:10:54 Uhr +3,18% +6,700 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,550 08:10:16 Uhr +0,67% +0,0500 11,20 6,700
Riocan Real Estate Inv. Trust CA7669101031 11,59 08:11:36 Uhr +0,10% +0,0120 13,22 9,993
Rogers Communications Inc. CA7751092007 33,00 08:10:26 Uhr +0,61% +0,2000 34,20 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 33,46 08:11:08 Uhr -0,86% -0,2900 35,30 23,10
Sartorius Stedim Biotech S.A. FR0013154002 190,10 08:10:43 Uhr +3,88% +7,100 226,90 154,70
Schneider Electric SE FR0000121972 225,85 08:10:35 Uhr +1,94% +4,300 273,20 175,62
Segro PLC GB00B5ZN1N88 7,950 08:10:32 Uhr +0,63% +0,0500 9,450 6,700
Seiko Epson Corp. JP3414750004 10,20 08:11:29 Uhr -0,97% -0,1000 17,90 10,10
ServiceNow Inc. US81762P1021 708,00 08:10:55 Uhr +1,55% +10,80 1.127,40 595,90
Severn Trent PLC GB00B1FH8J72 31,80 08:10:24 Uhr +0,63% +0,2000 33,40 27,40
Siemens AG DE0007236101 221,65 08:07:31 Uhr +0,84% +1,850 252,30 168,42
Siemens Healthineers AG DE000SHL1006 42,10 08:10:01 Uhr +1,42% +0,5900 57,94 40,88
Skandinaviska Enskilda Banken SE0000148884 16,34 08:10:46 Uhr +0,52% +0,0850 17,14 11,33
Smith & Nephew PLC GB0009223206 14,29 08:10:12 Uhr +0,21% +0,0300 16,59 10,99
STMicroelectronics N.V. NL0000226223 19,14 08:10:42 Uhr +2,21% +0,4140 28,30 16,02
Stora Enso Oyj FI0009005961 9,710 08:10:34 Uhr +2,86% +0,2700 11,13 7,530
Straumann Holding AG CH1175448666 102,95 08:11:48 Uhr -0,39% -0,4000 0 0
Stryker Corp. US8636671013 319,80 08:10:21 Uhr +2,53% +7,900 384,00 285,00
Sun Hung Kai Properties Ltd. HK0016000132 10,70 08:10:09 Uhr +0,94% +0,1000 11,40 7,600
Sun Life Financial Inc. CA8667961053 51,00 08:10:07 Uhr 0% 0 58,50 47,00
Svenska Cellulosa AB SE0000112724 11,00 08:10:43 Uhr +0,50% +0,0550 13,62 10,60
Swedish Orphan Biovitrum AB SE0000872095 30,32 08:11:23 Uhr +1,07% +0,3200 30,98 22,36
Swire Properties Ltd. HK0000063609 2,420 08:13:30 Uhr +1,68% +0,0400 0 0
Swiss Re AG CH0126881561 150,30 08:10:06 Uhr +0,70% +1,050 165,65 88,56
Swisscom AG CH0008742519 620,50 08:10:07 Uhr +0,81% +5,000 655,00 438,60
Synopsys Inc. US8716071076 337,00 08:10:49 Uhr +2,04% +6,750 567,70 327,45
Sysmex Corp. JP3351100007 8,600 08:12:41 Uhr +1,78% +0,1500 19,90 8,000
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,20 08:10:12 Uhr -1,02% -0,2500 28,21 22,66
Talanx AG DE000TLX1005 111,00 08:05:46 Uhr +2,40% +2,600 124,40 78,40
Tele2 AB SE0005190238 13,34 08:10:23 Uhr +0,53% +0,0700 15,24 9,146
Telecom Italia S.p.A. IT0003497168 0,4648 08:10:39 Uhr -3,59% -0,0173 0,5222 0,2186
Telecom Italia S.p.A. IT0003497176 0,5476 08:11:20 Uhr +0,55% +0,0030 0,5808 0,2599
Telefónica S.A. ES0178430E18 3,617 08:10:34 Uhr -0,66% -0,0240 4,881 3,558
Telekom Austria AG AT0000720008 8,980 08:10:26 Uhr +1,01% +0,0900 10,10 7,450
Telenor ASA NO0010063308 12,28 08:10:31 Uhr +2,25% +0,2700 14,73 10,48
Telia Company AB SE0000667925 3,388 08:10:23 Uhr +0,47% +0,0160 3,476 2,589
TELUS Corp. CA87971M1032 11,30 08:11:12 Uhr -0,88% -0,1000 15,20 11,30
Terumo Corp. JP3546800008 13,50 08:10:14 Uhr +0,75% +0,1000 19,60 12,60
Texas Instruments Inc. US8825081040 138,50 08:10:35 Uhr +3,78% +5,040 194,00 124,20
Toronto-Dominion Bank, The CA8911605092 71,01 08:10:07 Uhr +0,16% +0,1100 71,34 48,68
Trane Technologies PLC IE00BK9ZQ967 357,60 08:11:02 Uhr +1,39% +4,900 407,60 249,70
TransUnion US89400J1079 72,00 08:11:39 Uhr +1,41% +1,0000 97,00 60,50
UCB S.A. BE0003739530 234,00 08:10:03 Uhr +3,08% +7,000 260,30 135,65
Umicore S.A. BE0974320526 14,52 08:10:03 Uhr +0,83% +0,1200 17,86 7,575
United Urban Investment Corp. JP3045540006 1.010,00 08:12:32 Uhr +1,51% +15,00 1.050,00 770,00
United Utilities Group PLC GB00B39J2M42 13,60 08:10:25 Uhr +0,74% +0,1000 14,00 11,00
UnitedHealth Group Inc. US91324P1021 278,00 08:10:24 Uhr -0,34% -0,9500 582,40 206,55
Ventas Inc. US92276F1003 68,58 08:10:32 Uhr -0,26% -0,1800 69,54 52,66
Verbund AG AT0000746409 62,65 08:10:26 Uhr +0,64% +0,4000 76,75 59,25
Viatris Inc. US92556V1061 8,974 08:11:08 Uhr -1,49% -0,1360 12,84 6,308
Vodafone Group PLC GB00BH4HKS39 1,013 08:02:41 Uhr -1,56% -0,0160 1,083 0,7306
Vonovia SE DE000A1ML7J1 26,20 08:10:46 Uhr +0,46% +0,1200 32,02 24,22
Warehouses De Pauw N.V. BE0974349814 21,94 08:11:14 Uhr +0,73% +0,1600 23,04 18,04
Waste Management Inc. US94106L1098 187,46 08:10:32 Uhr -0,29% -0,5400 223,35 168,82
Welltower Inc. US95040Q1040 173,25 08:10:34 Uhr +2,03% +3,450 172,70 115,95
Westinghouse Air Br. Tech.Corp US9297401088 173,10 08:10:48 Uhr -0,55% -0,9500 201,80 137,60
Weyerhaeuser Co. US9621661043 18,80 08:10:32 Uhr -1,29% -0,2450 30,91 18,31
Wienerberger AG AT0000831706 27,72 08:10:39 Uhr +1,99% +0,5400 36,70 24,28
Zimmer Biomet Holdings Inc. US98956P1021 79,78 08:10:46 Uhr -0,77% -0,6200 108,15 74,32
Zoom Communications Inc. US98980L1017 68,64 08:10:24 Uhr -0,20% -0,1400 86,59 57,48
Zscaler Inc. US98980G1022 240,05 08:11:01 Uhr +0,73% +1,750 290,30 144,10
Zurich Insurance Group AG CH0011075394 608,00 08:10:07 Uhr +0,53% +3,200 637,80 305,80
Kennzahlen
Historische Kurse