Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.289,61 EUR

+0,06% +0,8300

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.289,61
  • Änderung +0,06 %
  • Stand 09.06.26 14:50 Uhr
  • Eröffnung 1.289,22
  • Vortag 1.288,78
  • Tageshoch 1.291,57
  • Tagestief 1.287,56
  • 52W Hoch 1.302,37 (29.05.26)
  • 52W Tief 1.155,09 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (222)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 78,02 12:31:30 Uhr -0,46% -0,3600 119,10 70,02
AbbVie Inc. US00287Y1091 191,55 12:30:12 Uhr +0,03% +0,0500 206,00 155,60
AIA Group Ltd HK0000069689 7,811 12:30:09 Uhr -3,25% -0,2620 9,773 7,280
AIB Group PLC IE00BF0L3536 10,16 12:32:17 Uhr +2,25% +0,2230 10,29 6,480
Air Products & Chemicals Inc. US0091581068 238,90 12:31:30 Uhr +0,63% +1,500 261,60 197,75
Akamai Technologies Inc. US00971T1016 122,38 13:05:11 Uhr -2,83% -3,560 137,14 60,34
Akzo Nobel N.V. NL0013267909 56,52 13:05:08 Uhr -0,39% -0,2200 67,18 46,49
Alcon AG CH0432492467 57,74 12:30:08 Uhr +0,66% +0,3800 79,08 52,34
Alexandria Real Est. Equ. Inc. US0152711091 43,44 12:31:35 Uhr -0,78% -0,3400 74,52 34,43
Alnylam Pharmaceuticals Inc US02043Q1076 253,00 13:05:13 Uhr +1,85% +4,600 418,90 239,90
American Water Works Co. Inc. US0304201033 105,45 12:30:10 Uhr -0,61% -0,6500 126,65 102,05
Analog Devices Inc. US0326541051 350,30 12:32:22 Uhr -0,91% -3,200 376,40 185,92
argenx SE US04016X1019 760,00 08:12:19 Uhr -1,30% -10,00 810,00 454,00
Assa-Abloy AB SE0007100581 30,20 12:32:18 Uhr +1,82% +0,5400 37,38 25,98
AT & T Inc. US00206R1023 19,53 12:31:02 Uhr +0,14% +0,0280 25,45 19,15
Avalonbay Communities Inc. US0534841012 161,80 13:05:11 Uhr -1,49% -2,450 182,24 138,28
Aviva PLC GB00BPQY8M80 7,046 12:31:59 Uhr +0,14% +0,0100 8,000 6,800
Baxter International Inc. US0718131099 16,65 12:30:11 Uhr -0,18% -0,0300 27,68 13,75
BCE Inc. CA05534B7604 20,85 08:10:05 Uhr -0,57% -0,1200 22,64 18,54
Becton, Dickinson & Co. US0758871091 128,55 12:31:30 Uhr -1,04% -1,350 180,00 120,90
Beiersdorf AG DE0005200000 70,18 13:17:36 Uhr +2,30% +1,580 118,95 67,24
Best Buy Co. Inc. US0865161014 64,18 12:31:31 Uhr +0,38% +0,2400 72,65 47,22
Biogen Inc. US09062X1037 166,00 12:31:02 Uhr -0,72% -1,200 180,00 103,95
Biomarin Pharmaceutical Inc. US09061G1013 48,87 12:31:31 Uhr +0,51% +0,2500 55,72 42,32
bioMerieux FR0013280286 70,85 08:10:31 Uhr -0,70% -0,5000 127,50 67,00
BioNTech SE US09075V1026 74,60 12:31:31 Uhr -0,67% -0,5000 104,90 68,65
Boston Scientific Corp. US1011371077 42,00 12:31:40 Uhr -0,36% -0,1500 93,00 40,79
Bristol-Myers Squibb Co. US1101221083 48,10 12:30:09 Uhr -0,54% -0,2600 53,54 36,61
BT Group PLC GB0030913577 2,354 12:32:18 Uhr +0,64% +0,0150 2,786 1,950
Burberry Group PLC GB0031743007 12,94 12:32:18 Uhr +1,21% +0,1550 15,99 11,41
CA Immobilien Anlagen AG AT0000641352 21,65 13:05:09 Uhr -1,59% -0,3500 27,60 21,95
Canon Inc. JP3242800005 23,49 12:31:44 Uhr -1,34% -0,3200 26,97 21,26
CapitaLand Integrated Comm.Tr. SG1M51904654 1,503 12:30:36 Uhr +0,83% +0,0124 1,673 1,356
CapitaLand Investment Ltd SGXE62145532 1,650 12:30:26 Uhr +2,48% +0,0400 2,140 1,610
Carl Zeiss Meditec AG DE0005313704 25,60 12:31:47 Uhr -1,69% -0,4400 62,80 22,86
Carrier Global Corp. US14448C1045 58,16 12:31:52 Uhr -0,51% -0,3000 69,17 43,43
Castellum AB SE0000379190 11,27 12:32:18 Uhr +1,03% +0,1150 11,88 9,348
Centene Corp. US15135B1017 55,80 08:10:52 Uhr +4,65% +2,480 53,52 21,60
Check Point Software Techs Ltd IL0010824113 110,95 13:05:11 Uhr -4,19% -4,850 199,85 95,56
Choice Properties Reit CA17039A1066 9,800 08:13:33 Uhr -0,51% -0,0500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 39,50 12:30:58 Uhr -4,13% -1,700 56,58 34,62
Cigna Group, The US1255231003 250,10 12:31:40 Uhr +0,40% +1,0000 284,05 207,50
Cisco Systems Inc. US17275R1023 107,06 12:30:09 Uhr -1,20% -1,300 111,40 55,33
City Developments Ltd. SG1R89002252 5,400 12:30:10 Uhr -0,92% -0,0500 6,500 3,320
Coloplast AS DK0060448595 51,44 12:30:59 Uhr +0,90% +0,4600 86,34 50,38
Compagnie de Saint-Gobain S.A. FR0000125007 74,70 12:30:37 Uhr +0,89% +0,6600 103,40 66,70
Continental AG DE0005439004 69,36 12:31:47 Uhr +1,49% +1,020 75,12 52,35
ConvaTec Group PLC GB00BD3VFW73 2,340 12:32:22 Uhr +0,86% +0,0200 3,460 2,220
CRH PLC IE0001827041 87,46 12:31:29 Uhr -0,97% -0,8600 112,00 75,28
Crowdstrike Holdings Inc US22788C1053 571,40 12:32:26 Uhr -0,28% -1,600 668,30 294,95
Daiichi Sankyo Co. Ltd. JP3475350009 13,76 12:30:57 Uhr -0,74% -0,1020 23,48 12,89
Danaher Corp. US2358511028 158,70 12:30:11 Uhr -0,81% -1,300 208,25 137,75
Dassault Systemes SE FR0014003TT8 19,92 08:11:24 Uhr +2,71% +0,5250 32,32 15,95
Demant AS DK0060738599 34,80 12:30:59 Uhr +4,25% +1,420 39,10 23,38
DexCom Inc. US2521311074 65,20 08:10:55 Uhr +4,49% +2,800 77,94 47,70
Digital Realty Trust Inc. US2538681030 158,60 13:05:12 Uhr -1,70% -2,750 175,80 125,30
EDP Renewables S.A. ES0127797019 14,04 12:31:43 Uhr +2,86% +0,3900 14,56 9,220
Edwards Lifesciences Corp. US28176E1082 74,04 13:05:12 Uhr +0,57% +0,4200 75,72 61,20
Electrolux, AB SE0016589188 2,886 12:31:58 Uhr -3,96% -0,1190 8,318 2,546
Elekta AB SE0000163628 4,998 12:32:18 Uhr +1,26% +0,0620 5,950 3,808
Elevance Health Inc. US0367521038 359,60 12:31:42 Uhr -0,28% -1,0000 360,60 236,00
Eli Lilly and Company US5324571083 1.003,40 12:30:56 Uhr +0,10% +1,0000 1.024,20 539,10
Elisa Oyj FI0009007884 39,50 08:10:35 Uhr +0,51% +0,2000 48,50 36,26
Enphase Energy Inc. US29355A1079 50,13 12:31:31 Uhr -0,58% -0,2900 62,10 22,39
EPAM Systems Inc. US29414B1044 83,28 08:10:55 Uhr -0,86% -0,7200 189,00 76,42
EQT AB SE0012853455 26,97 12:32:26 Uhr +0,82% +0,2200 35,79 24,27
Equity Residential US29476L1070 57,90 13:05:12 Uhr -1,26% -0,7400 60,50 49,60
Essex Property Trust Inc. US2971781057 243,40 13:05:20 Uhr -1,14% -2,800 251,30 203,70
EssilorLuxottica S.A. FR0000121667 177,40 12:31:43 Uhr +2,31% +4,000 322,80 163,70
Essity AB SE0009922164 23,68 12:32:27 Uhr +1,81% +0,4200 27,39 21,36
EVN AG AT0000741053 28,25 12:30:33 Uhr 0% 0 29,70 22,70
Fabege AB SE0011166974 6,970 12:32:07 Uhr +0,43% +0,0300 8,025 6,615
Fortinet Inc. US34959E1091 122,18 12:31:31 Uhr -1,56% -1,940 128,38 60,69
Fresenius Medical Care AG DE0005785802 38,23 12:31:47 Uhr +1,27% +0,4800 50,36 34,67
Fresenius SE & Co. KGaA DE0005785604 37,09 12:31:47 Uhr +0,87% +0,3200 52,64 35,24
Geberit AG CH0030170408 551,60 12:30:07 Uhr +1,40% +7,600 722,20 537,40
Gen Digital Inc. US6687711084 22,14 08:10:46 Uhr -1,38% -0,3100 27,20 15,09
Generali S.p.A. IT0000062072 40,57 12:31:44 Uhr +2,53% +1,0000 39,57 29,64
GENMAB AS DK0010272202 215,20 12:30:59 Uhr +1,65% +3,500 303,60 170,80
Getinge AB SE0000202624 17,67 12:32:18 Uhr +1,03% +0,1800 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 22,38 08:11:31 Uhr -0,89% -0,2000 25,68 21,20
Globalfoundries Inc. KYG393871085 67,53 12:31:58 Uhr +0,67% +0,4500 77,87 26,73
Grifols S.A. ES0171996095 6,470 12:31:38 Uhr +0,78% +0,0500 9,550 6,410
Grifols S.A. ES0171996087 9,002 12:31:43 Uhr +1,51% +0,1340 13,56 8,478
H & M Hennes & Mauritz AB SE0000106270 15,26 12:32:23 Uhr +2,11% +0,3150 18,14 11,18
Hang Lung Properties Ltd. HK0101000591 0,8130 12:30:09 Uhr -1,53% -0,0126 1,070 0,7000
Hannover Rück SE DE0008402215 227,20 12:32:33 Uhr +1,07% +2,400 281,60 223,40
HCA Healthcare Inc. US40412C1018 315,10 12:30:18 Uhr +1,51% +4,700 472,80 281,00
Healthpeak Properties Inc. US42250P1030 17,02 13:05:12 Uhr -0,58% -0,1000 17,24 13,40
Heidelberg Materials AG DE0006047004 174,95 12:32:31 Uhr +1,51% +2,600 241,40 159,85
Henkel AG & Co. KGaA DE0006048408 62,80 12:30:36 Uhr +2,36% +1,450 77,05 57,80
Henkel AG & Co. KGaA DE0006048432 67,42 13:23:47 Uhr +2,03% +1,340 84,28 61,36
Hikma Pharmaceuticals PLC GB00B0LCW083 16,94 12:32:22 Uhr +0,83% +0,1400 25,00 13,60
Holmen AB SE0011090018 29,00 12:32:18 Uhr +0,35% +0,1000 35,96 27,44
Hongkong Land Holdings Ltd. BMG4587L1090 6,150 12:30:34 Uhr 0% 0 7,550 4,600
HP Inc. US40434L1052 21,90 12:30:10 Uhr +0,37% +0,0800 25,52 14,55
Huhtamäki Oyj FI0009000459 26,58 08:11:16 Uhr +0,45% +0,1200 32,10 26,00
Humana Inc. US4448591028 300,00 13:05:12 Uhr 0% 0 300,00 140,65
Hydro One Ltd. CA4488112083 34,79 08:12:08 Uhr -1,56% -0,5500 38,00 29,40
Ibiden Co. Ltd. JP3148800000 101,00 12:31:10 Uhr +8,02% +7,500 127,00 15,60
Industria de Diseño Textil SA ES0148396007 55,30 12:31:43 Uhr +1,84% +1,0000 58,08 40,75
Infineon Technologies AG DE0006231004 81,64 13:15:35 Uhr +4,25% +3,330 89,27 31,16
Informa PLC GB00BMJ6DW54 9,400 12:32:22 Uhr +1,08% +0,1000 11,20 8,400
Intel Corp. US4581401001 97,29 12:30:59 Uhr +0,24% +0,2300 112,62 16,59
International Paper Co. US4601461035 28,20 12:30:59 Uhr 0% 0 48,18 25,00
Intuitive Surgical Inc. US46120E6023 360,00 12:30:59 Uhr -0,81% -2,950 511,50 343,85
Investor AB SE0015811955 34,57 12:31:54 Uhr +1,02% +0,3500 35,62 24,32
Investor AB SE0015811963 35,03 12:31:54 Uhr +1,10% +0,3800 35,85 24,15
Japan Post Holdings Co.Ltd JP3752900005 11,50 12:31:38 Uhr 0% 0 11,50 7,552
Japan Post Insurance Co.Ltd JP3233250004 8,000 12:31:34 Uhr +1,27% +0,1000 9,600 6,167
Johnson Controls Internat. PLC IE00BY7QL619 124,30 13:05:10 Uhr -0,80% -1,0000 126,00 87,35
Kering S.A. FR0000121485 248,40 08:10:34 Uhr +1,10% +2,700 346,05 170,92
Kingspan Group PLC IE0004927939 81,95 12:31:55 Uhr +1,24% +1,0000 87,10 62,70
Knorr-Bremse AG DE000KBX1006 99,25 12:32:34 Uhr +1,74% +1,700 114,70 77,60
Kon. KPN N.V. NL0000009082 4,340 08:10:44 Uhr +2,87% +0,1210 4,897 3,748
KONE Oyj FI0009013403 49,74 08:10:35 Uhr -0,52% -0,2600 63,94 49,78
Kurita Water Industries Ltd. JP3270000007 44,82 12:31:01 Uhr -1,23% -0,5600 48,82 28,28
L E Lundbergföretagen AB SE0000108847 49,80 12:32:06 Uhr +0,77% +0,3800 55,25 41,26
Land Securities Group PLC GB00BYW0PQ60 7,215 12:32:22 Uhr +0,77% +0,0550 7,800 6,050
Legrand S.A. FR0010307819 139,85 08:10:40 Uhr -0,92% -1,300 163,10 107,20
Liberty Global Ltd. BMG611881019 10,18 12:30:20 Uhr +0,35% +0,0350 11,12 8,248
Liberty Global Ltd. BMG611881274 9,800 12:30:20 Uhr 0% 0 10,80 8,450
Linde plc IE000S9YS762 434,20 12:30:44 Uhr +0,28% +1,200 445,80 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,7896 13:05:23 Uhr -0,87% -0,0069 0,9693 0,7197
Medtronic PLC IE00BTN1Y115 69,52 13:05:10 Uhr +0,20% +0,1400 91,45 63,28
MetLife Inc. US59156R1086 72,74 12:30:59 Uhr -0,06% -0,0400 73,18 58,53
Mettler-Toledo Intl Inc. US5926881054 982,00 12:31:05 Uhr -0,76% -7,500 1.300,00 873,50
Micron Technology Inc. US5951121038 860,90 13:48:56 Uhr +4,16% +34,40 935,00 91,00
Mitsubishi Estate Co. Ltd. JP3899600005 21,00 12:30:59 Uhr -0,94% -0,2000 28,40 14,30
Mondi PLC GB00BMWC6P49 8,500 12:32:03 Uhr -1,16% -0,1000 14,50 8,350
Motorola Solutions Inc. US6200763075 351,60 13:05:08 Uhr -0,17% -0,6000 417,30 307,10
MSCI Inc. US55354G1004 519,40 12:30:12 Uhr -0,46% -2,400 550,00 426,90
MTR Corporation Ltd. HK0066009694 3,380 12:30:35 Uhr -1,17% -0,0400 4,020 2,800
Münchener Rückvers.-Ges. AG DE0008430026 454,40 12:32:31 Uhr +1,41% +6,300 607,80 438,30
NetApp Inc. US64110D1046 147,54 08:10:39 Uhr +2,44% +3,520 154,06 79,84
New World Development Co. Ltd. HK0000608585 0,8050 12:30:50 Uhr -0,62% -0,0050 1,220 0,5300
Nikon Corp. JP3657400002 9,954 12:31:39 Uhr -0,56% -0,0560 12,51 7,858
Nippon Building Fund Inc. JP3027670003 645,00 12:31:09 Uhr -3,01% -20,00 835,00 620,00
Nomura Real Estate Mast.Fd Inc JP3048110005 795,00 12:31:09 Uhr 0% 0 955,00 780,00
Nomura Research Institute Ltd. JP3762800005 24,00 12:31:11 Uhr -6,25% -1,600 35,60 19,20
Norsk Hydro ASA NO0005052605 10,44 08:10:29 Uhr +0,10% +0,0100 11,17 4,667
NVIDIA Corp. US67066G1040 181,42 12:31:01 Uhr +0,69% +1,240 200,30 121,64
NXP Semiconductors NV NL0009538784 261,00 12:30:38 Uhr -0,93% -2,450 286,40 158,00
Olympus Corp. JP3201200007 9,622 12:31:00 Uhr -1,76% -0,1720 11,70 7,046
ON Semiconductor Corp. US6821891057 105,96 12:30:41 Uhr +0,53% +0,5600 115,66 38,62
Ono Pharmaceutical Co. Ltd. JP3197600004 11,75 12:31:12 Uhr -4,24% -0,5200 14,20 8,150
Oracle Corp. US68389X1054 186,80 12:31:02 Uhr +1,67% +3,060 294,15 113,88
Orange S.A. FR0000133308 17,83 13:05:11 Uhr +0,17% +0,0300 18,70 12,43
Orion Corp. FI0009014377 69,25 08:10:19 Uhr +1,02% +0,7000 75,15 57,45
Palo Alto Networks Inc. US6974351057 230,65 08:10:55 Uhr -1,22% -2,850 257,05 119,76
Panasonic Holdings Corp. JP3866800000 21,09 12:31:41 Uhr +7,69% +1,505 20,94 8,148
Pearson PLC GB0006776081 13,34 13:05:11 Uhr +0,60% +0,0800 13,35 10,10
Procter & Gamble Co., The US7427181091 125,42 08:10:17 Uhr -0,65% -0,8200 143,10 117,94
ProLogis Inc. US74340W1036 123,30 13:05:13 Uhr -0,64% -0,8000 126,20 88,65
Prosus N.V. NL0013654783 39,96 12:31:42 Uhr +1,47% +0,5800 63,50 38,18
Proximus S.A. BE0003810273 6,475 08:10:03 Uhr -0,31% -0,0200 8,650 6,380
Prudential Financial Inc. US7443201022 89,48 08:10:16 Uhr -0,53% -0,4800 101,35 79,48
Quest Diagnostics Inc. US74834L1008 170,20 08:10:18 Uhr -1,33% -2,300 178,10 141,10
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,80 12:31:44 Uhr +0,99% +0,5000 55,15 43,66
Relx PLC GB00B2B0DG97 29,94 12:32:19 Uhr +0,54% +0,1600 46,48 23,18
ResMed Inc. US7611521078 169,95 08:10:54 Uhr +0,44% +0,7500 250,00 156,45
Ricoh Co. Ltd. JP3973400009 7,900 12:30:59 Uhr -1,25% -0,1000 8,550 6,700
Riocan Real Estate Inv. Trust CA7669101031 13,84 12:31:57 Uhr +0,46% +0,0640 13,99 10,79
Rogers Communications Inc. CA7751092007 31,51 12:32:21 Uhr -2,96% -0,9600 35,00 23,00
ROYALTY PHARMA PLC GB00BMVP7Y09 47,03 12:31:53 Uhr -0,68% -0,3200 48,35 28,66
Sartorius Stedim Biotech S.A. FR0013154002 179,70 08:10:40 Uhr +2,22% +3,900 220,60 149,60
Schneider Electric SE FR0000121972 270,55 12:30:37 Uhr +0,33% +0,9000 287,40 208,95
Segro PLC GB00B5ZN1N88 8,250 12:32:22 Uhr +1,23% +0,1000 9,550 6,700
Seiko Epson Corp. JP3414750004 15,66 12:31:34 Uhr +0,55% +0,0850 16,48 10,00
ServiceNow Inc. US81762P1021 97,58 13:05:13 Uhr -1,49% -1,480 179,80 71,10
Severn Trent PLC GB00B1FH8J72 33,84 12:32:19 Uhr +1,08% +0,3600 38,48 28,20
Siemens AG DE0007236101 268,45 12:32:33 Uhr +0,98% +2,600 279,25 197,30
Siemens Healthineers AG DE000SHL1006 34,55 12:32:33 Uhr +0,79% +0,2700 50,26 32,96
Skandinaviska Enskilda Banken SE0000148884 16,87 12:32:26 Uhr +1,05% +0,1750 19,36 14,38
Smith & Nephew PLC GB0009223206 13,30 12:32:18 Uhr +1,53% +0,2000 16,59 12,20
STMicroelectronics N.V. NL0000226223 66,33 08:10:44 Uhr +2,63% +1,700 68,68 18,39
Stora Enso Oyj FI0009005961 10,06 08:10:35 Uhr +2,07% +0,2040 11,95 8,284
Straumann Holding AG CH1175448666 104,00 12:30:19 Uhr +1,46% +1,500 118,40 79,98
Stryker Corp. US8636671013 261,60 08:10:19 Uhr -1,10% -2,900 351,70 238,80
Sun Hung Kai Properties Ltd. HK0016000132 12,70 12:30:35 Uhr -1,55% -0,2000 15,90 9,200
Sun Life Financial Inc. CA8667961053 63,48 12:32:17 Uhr +0,70% +0,4400 63,74 48,20
Svenska Cellulosa AB SE0000112724 9,410 12:32:25 Uhr +1,18% +0,1100 11,97 8,838
Swedish Orphan Biovitrum AB SE0000872095 40,44 13:05:18 Uhr -1,46% -0,6000 41,66 23,48
Swire Properties Ltd. HK0000063609 2,320 12:30:52 Uhr -1,69% -0,0400 2,880 1,950
Swiss Re AG CH0126881561 128,65 12:30:08 Uhr +0,74% +0,9500 165,65 123,40
Swisscom AG CH0008742519 702,50 12:30:08 Uhr +0,64% +4,500 812,50 585,00
Synopsys Inc. US8716071076 406,00 13:05:12 Uhr +0,12% +0,5000 567,70 328,95
Sysmex Corp. JP3351100007 7,740 12:31:23 Uhr -1,33% -0,1040 14,80 6,394
Takeda Pharmaceutical Co. Ltd. JP3463000004 26,72 12:31:40 Uhr -1,00% -0,2700 31,97 22,66
Talanx AG DE000TLX1005 99,40 12:32:33 Uhr +1,69% +1,650 124,40 97,75
Tele2 AB SE0005190238 16,17 12:32:18 Uhr +0,87% +0,1400 18,78 11,97
Telecom Italia S.p.A. IT0003497168 0,7634 12:31:44 Uhr +3,02% +0,0224 0,7464 0,3691
Telefónica S.A. ES0178430E18 3,898 12:30:37 Uhr +0,54% +0,0210 4,881 3,233
Telekom Austria AG AT0000720008 9,710 12:30:33 Uhr -0,51% -0,0500 10,14 8,490
Telenor ASA NO0010063308 13,61 08:10:29 Uhr +0,37% +0,0500 15,66 11,96
Telia Company AB SE0000667925 4,532 12:32:18 Uhr +1,09% +0,0490 4,704 2,916
TELUS Corp. CA87971M1032 9,968 13:05:15 Uhr -3,11% -0,3200 14,40 9,517
Terumo Corp. JP3546800008 12,13 12:30:58 Uhr -2,18% -0,2700 16,00 10,12
Texas Instruments Inc. US8825081040 252,25 08:10:36 Uhr +1,53% +3,800 279,45 133,00
Toronto-Dominion Bank, The CA8911605092 98,49 12:32:17 Uhr +0,13% +0,1300 98,64 59,90
Trane Technologies PLC IE00BK9ZQ967 400,60 12:30:13 Uhr +1,29% +5,100 423,20 308,50
TransUnion US89400J1079 58,50 13:05:20 Uhr -2,50% -1,500 85,00 55,00
UCB S.A. BE0003739530 260,40 08:10:03 Uhr +1,28% +3,300 284,50 153,40
Umicore S.A. BE0974320526 23,12 08:10:04 Uhr +2,03% +0,4600 26,32 10,76
United Urban Investment Corp. JP3045540006 820,00 12:31:09 Uhr -0,61% -5,000 1.050,00 795,00
United Utilities Group PLC GB00B39J2M42 15,11 12:32:21 Uhr +0,53% +0,0800 17,22 12,30
UnitedHealth Group Inc. US91324P1021 349,80 12:31:00 Uhr +0,23% +0,8000 349,00 206,55
Ventas Inc. US92276F1003 68,64 12:30:33 Uhr +0,06% +0,0400 77,10 52,66
Verbund AG AT0000746409 58,90 12:30:33 Uhr +0,51% +0,3000 69,35 57,35
Viatris Inc. US92556V1061 13,77 12:30:40 Uhr +0,53% +0,0720 14,80 7,424
Vodafone Group PLC GB00BH4HKS39 1,298 12:32:22 Uhr +1,69% +0,0215 1,396 0,8464
Vonovia SE DE000A1ML7J1 19,71 12:32:30 Uhr +0,23% +0,0450 30,45 19,66
Warehouses De Pauw N.V. BE0974349814 21,30 13:05:17 Uhr -0,09% -0,0200 25,92 20,02
Waste Management Inc. US94106L1098 186,50 12:30:33 Uhr -0,21% -0,4000 212,80 168,82
Welltower Inc. US95040Q1040 172,50 13:05:09 Uhr -2,98% -5,300 188,05 127,35
Westinghouse Air Br. Tech.Corp US9297401088 224,00 12:30:39 Uhr -0,44% -1,0000 233,60 155,80
Weyerhaeuser Co. US9621661043 20,80 12:30:33 Uhr -0,29% -0,0600 24,17 18,23
Wienerberger AG AT0000831706 23,28 13:05:11 Uhr +0,26% +0,0600 33,00 21,46
Zimmer Biomet Holdings Inc. US98956P1021 75,24 12:30:39 Uhr -0,50% -0,3800 92,76 67,30
Zoom Communications Inc. US98980L1017 87,38 12:32:19 Uhr +0,58% +0,5000 96,78 59,54
Zscaler Inc. US98980G1022 111,70 12:30:13 Uhr -0,64% -0,7200 290,30 97,77
Zurich Insurance Group AG CH0011075394 605,80 12:30:08 Uhr +2,06% +12,20 650,80 578,00
Kennzahlen
Historische Kurse