Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.257,28 EUR

-0,16% -1,970

Kursdaten

  • Börse Stuttgart
  • Letzter 1.257,28
  • Änderung -0,16 %
  • Stand 04.05.26 19:13 Uhr
  • Eröffnung 1.261,55
  • Vortag 1.259,25
  • Tageshoch 1.262,92
  • Tagestief 1.256,17
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.143,02 (07.05.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (223)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 76,42 12:31:32 Uhr -0,78% -0,6000 120,72 77,02
AbbVie Inc. US00287Y1091 176,10 16:30:14 Uhr -2,57% -4,650 206,00 155,60
AIA Group Ltd HK0000069689 9,284 16:30:22 Uhr +0,65% +0,0600 9,773 6,696
AIB Group PLC IE00BF0L3536 9,706 16:31:58 Uhr +1,46% +0,1400 9,942 5,900
Air Products & Chemicals Inc. US0091581068 255,40 12:31:32 Uhr +1,51% +3,800 259,30 197,75
Akamai Technologies Inc. US00971T1016 90,11 16:00:38 Uhr +6,34% +5,370 103,60 60,34
Akzo Nobel N.V. NL0013267909 49,06 16:00:31 Uhr -0,59% -0,2900 61,92 46,49
Alcon AG CH0432492467 63,72 16:30:21 Uhr +0,03% +0,0200 86,89 61,58
Alexandria Real Est. Equ. Inc. US0152711091 35,38 16:31:47 Uhr +1,73% +0,6000 74,52 34,43
Alnylam Pharmaceuticals Inc US02043Q1076 247,70 16:00:39 Uhr -3,51% -9,000 418,90 214,90
American Water Works Co. Inc. US0304201033 108,35 16:30:10 Uhr -1,50% -1,650 131,80 102,05
Analog Devices Inc. US0326541051 338,65 16:32:00 Uhr -0,83% -2,850 344,65 171,06
argenx SE US04016X1019 665,00 08:12:16 Uhr +0,76% +5,000 810,00 454,00
Assa-Abloy AB SE0007100581 32,85 16:31:59 Uhr -0,33% -0,1100 37,38 25,98
AT & T Inc. US00206R1023 22,17 16:31:19 Uhr -0,02% -0,0050 25,45 19,15
Avalonbay Communities Inc. US0534841012 156,15 16:00:38 Uhr -1,20% -1,900 187,16 138,28
Aviva PLC GB00BPQY8M80 7,174 16:31:57 Uhr -0,97% -0,0700 8,000 6,500
Baxter International Inc. US0718131099 14,55 16:30:11 Uhr -2,87% -0,4300 28,80 13,75
BCE Inc. CA05534B7604 20,32 08:10:03 Uhr +2,72% +0,5380 22,64 18,54
Becton, Dickinson & Co. US0758871091 125,75 12:31:32 Uhr -0,28% -0,3500 180,00 122,80
Beiersdorf AG DE0005200000 70,84 16:31:49 Uhr +0,71% +0,5000 126,90 69,52
Best Buy Co. Inc. US0865161014 50,88 12:31:33 Uhr -0,04% -0,0200 72,65 49,80
Biogen Inc. US09062X1037 158,90 16:31:19 Uhr -1,57% -2,540 169,25 102,00
Biomarin Pharmaceutical Inc. US09061G1013 46,49 12:31:33 Uhr -0,02% -0,0100 55,98 43,78
bioMerieux FR0013280286 71,40 08:10:30 Uhr +6,57% +4,400 127,50 67,00
BioNTech SE US09075V1026 84,95 14:31:12 Uhr -4,01% -3,550 110,50 68,65
Boston Scientific Corp. US1011371077 49,06 16:31:37 Uhr -0,36% -0,1750 94,80 48,17
Bristol-Myers Squibb Co. US1101221083 48,70 16:30:22 Uhr -5,12% -2,630 53,54 36,61
BT Group PLC GB0030913577 2,455 16:31:58 Uhr -1,80% -0,0450 2,574 1,910
Burberry Group PLC GB0031743007 13,28 16:31:58 Uhr -0,67% -0,0900 15,99 8,466
CA Immobilien Anlagen AG AT0000641352 27,40 16:00:31 Uhr +1,86% +0,5000 26,95 22,06
Canon Inc. JP3242800005 21,66 16:31:41 Uhr -1,55% -0,3400 28,88 21,26
CapitaLand Integrated Comm.Tr. SG1M51904654 1,548 16:30:42 Uhr -0,12% -0,0018 1,673 1,356
CapitaLand Investment Ltd SGXE62145532 1,720 16:30:32 Uhr -7,03% -0,1300 2,140 1,650
Carl Zeiss Meditec AG DE0005313704 27,40 16:31:49 Uhr +4,34% +1,140 65,35 22,86
Carrier Global Corp. US14448C1045 56,58 16:32:07 Uhr -1,98% -1,140 69,17 43,43
Castellum AB SE0000379190 10,95 16:31:58 Uhr -0,36% -0,0400 11,82 9,348
Centene Corp. US15135B1017 45,54 08:10:50 Uhr -0,02% -0,0100 56,40 21,60
Check Point Software Techs Ltd IL0010824113 98,46 16:00:38 Uhr -1,93% -1,940 203,40 100,40
Choice Properties Reit CA17039A1066 9,400 08:13:31 Uhr +0,53% +0,0500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,15 17:50:06 Uhr +2,59% +1,140 56,58 34,62
Cigna Group, The US1255231003 240,40 16:31:37 Uhr -2,12% -5,200 302,05 207,50
Cisco Systems Inc. US17275R1023 79,23 16:30:21 Uhr +2,25% +1,740 77,49 51,85
City Developments Ltd. SG1R89002252 5,300 16:30:10 Uhr +0,95% +0,0500 6,500 3,160
Coloplast AS DK0060448595 54,50 16:31:12 Uhr +2,95% +1,560 93,66 52,18
Compagnie de Saint-Gobain S.A. FR0000125007 75,74 16:30:46 Uhr -2,22% -1,720 103,40 66,70
Continental AG DE0005439004 61,22 16:31:49 Uhr -4,37% -2,800 75,12 52,35
ConvaTec Group PLC GB00BD3VFW73 2,360 16:32:00 Uhr -3,28% -0,0800 3,560 2,400
CRH PLC IE0001827041 97,92 12:31:32 Uhr -1,37% -1,360 112,00 75,28
Crowdstrike Holdings Inc US22788C1053 400,70 16:32:05 Uhr +6,05% +22,85 481,15 294,95
Daiichi Sankyo Co. Ltd. JP3475350009 14,23 16:31:11 Uhr +1,76% +0,2460 24,05 13,34
Danaher Corp. US2358511028 147,85 18:02:07 Uhr -3,27% -5,000 208,25 150,15
Dassault Systemes SE FR0014003TT8 19,05 08:11:25 Uhr +1,28% +0,2400 34,33 15,95
Demant AS DK0060738599 28,38 16:31:12 Uhr +5,11% +1,380 39,10 23,38
DexCom Inc. US2521311074 51,80 08:10:48 Uhr +6,58% +3,200 78,25 47,70
Digital Realty Trust Inc. US2538681030 170,45 16:00:38 Uhr +0,89% +1,500 175,80 125,30
EDP Renováveis S.A. ES0127797019 13,96 16:31:40 Uhr +0,65% +0,0900 14,36 7,870
Edwards Lifesciences Corp. US28176E1082 71,64 16:00:38 Uhr +3,92% +2,700 74,79 61,20
Electrolux, AB SE0016589188 4,689 16:31:58 Uhr -0,19% -0,0090 8,318 4,119
Elekta AB SE0000163628 5,085 16:31:58 Uhr +2,81% +0,1390 5,950 3,808
Elevance Health Inc. US0367521038 317,90 16:31:40 Uhr +0,06% +0,2000 374,60 236,00
Eli Lilly and Company US5324571083 820,10 16:31:10 Uhr +2,49% +19,90 962,00 539,10
Elisa Oyj FI0009007884 41,18 08:10:34 Uhr +3,26% +1,300 48,50 36,26
Enphase Energy Inc. US29355A1079 28,57 12:31:33 Uhr +8,43% +2,220 49,70 22,39
EPAM Systems Inc. US29414B1044 95,08 08:10:54 Uhr -0,15% -0,1400 189,00 95,22
EQT AB SE0012853455 28,68 16:32:05 Uhr +2,91% +0,8100 35,79 24,27
Equity Residential US29476L1070 55,22 16:00:38 Uhr -0,54% -0,3000 63,50 49,60
Essex Property Trust Inc. US2971781057 225,40 16:00:19 Uhr -0,27% -0,6000 257,40 203,70
EssilorLuxottica S.A. FR0000121667 175,65 16:31:41 Uhr -3,22% -5,850 322,80 178,10
Essity AB SE0009922164 22,52 16:32:03 Uhr -1,27% -0,2900 27,39 21,36
EVN AG AT0000741053 28,60 16:30:40 Uhr -0,69% -0,2000 29,70 22,70
Fabege AB SE0011166974 7,100 16:32:08 Uhr +1,21% +0,0850 8,025 6,615
Fortinet Inc. US34959E1091 73,05 12:31:33 Uhr +2,04% +1,460 96,21 60,69
Fresenius Medical Care AG DE0005785802 38,86 16:31:49 Uhr +0,75% +0,2900 53,62 35,90
Fresenius SE & Co. KGaA DE0005785604 40,99 16:31:49 Uhr -0,41% -0,1700 52,64 40,00
Geberit AG CH0030170408 570,20 16:30:21 Uhr -0,59% -3,400 722,20 561,40
Gen Digital Inc. US6687711084 16,27 08:10:47 Uhr +1,11% +0,1780 27,20 15,09
Generali S.p.A. IT0000062072 37,56 16:31:41 Uhr -1,37% -0,5200 38,47 29,64
GENMAB AS DK0010272202 227,50 16:31:12 Uhr +0,93% +2,100 303,60 163,05
Getinge AB SE0000202624 17,08 16:31:58 Uhr -0,15% -0,0250 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 23,88 08:11:26 Uhr +1,27% +0,3000 25,68 20,94
Globalfoundries Inc. KYG393871085 57,45 18:11:46 Uhr +4,74% +2,600 54,85 26,73
Grifols S.A. ES0171996095 7,120 16:31:23 Uhr +1,28% +0,0900 9,550 6,245
Grifols S.A. ES0171996087 9,130 16:31:41 Uhr +2,22% +0,1980 13,56 8,074
H & M Hennes & Mauritz AB SE0000106270 15,13 16:32:04 Uhr -1,37% -0,2100 18,14 11,18
Hang Lung Properties Ltd. HK0101000591 0,9712 16:30:21 Uhr +1,02% +0,0098 1,070 0,6600
Hannover Rück SE DE0008402215 257,40 16:32:33 Uhr -0,23% -0,6000 292,80 233,60
HCA Healthcare Inc. US40412C1018 367,10 16:30:21 Uhr +0,41% +1,500 472,80 281,00
Healthpeak Properties Inc. US42250P1030 13,99 16:00:38 Uhr +2,23% +0,3050 16,60 13,40
Heidelberg Materials AG DE0006047004 188,50 16:32:33 Uhr +0,67% +1,250 241,40 159,85
Henkel AG & Co. KGaA DE0006048408 58,25 16:30:44 Uhr -0,34% -0,2000 77,05 58,00
Henkel AG & Co. KGaA DE0006048432 61,98 16:32:33 Uhr +0,06% +0,0400 84,28 61,60
Hikma Pharmaceuticals PLC GB00B0LCW083 16,09 16:32:00 Uhr +0,37% +0,0600 25,60 13,60
Holmen AB SE0011090018 29,30 16:31:59 Uhr -0,54% -0,1600 38,44 28,44
Hongkong Land Holdings Ltd. BMG4587L1090 6,500 12:30:39 Uhr 0% 0 7,550 4,220
HP Inc. US40434L1052 17,76 16:30:10 Uhr +1,34% +0,2350 26,18 14,55
Huhtamäki Oyj FI0009000459 27,26 08:11:13 Uhr +2,25% +0,6000 34,52 26,52
Humana Inc. US4448591028 198,00 16:00:38 Uhr -2,94% -6,000 267,00 140,65
Hydro One Ltd. CA4488112083 36,49 08:12:08 Uhr +1,05% +0,3800 38,00 29,40
Ibiden Co. Ltd. JP3148800000 72,50 16:31:05 Uhr -0,68% -0,5000 73,00 12,10
Industria de Diseño Textil SA ES0148396007 49,83 16:31:40 Uhr -1,33% -0,6700 58,08 40,75
Infineon Technologies AG DE0006231004 56,19 18:10:54 Uhr -1,42% -0,8100 57,00 29,28
Informa PLC GB00BMJ6DW54 9,050 16:32:00 Uhr -1,63% -0,1500 11,20 8,400
Intel Corp. US4581401001 83,98 16:31:13 Uhr +4,83% +3,870 83,22 16,59
International Paper Co. US4601461035 27,40 16:31:13 Uhr +6,20% +1,600 48,18 25,80
Intuitive Surgical Inc. US46120E6023 388,75 16:31:13 Uhr +0,01% +0,0500 511,50 363,65
Investor AB SE0015811955 33,57 16:31:54 Uhr -1,58% -0,5400 35,62 24,32
Investor AB SE0015811963 34,06 16:31:54 Uhr -2,27% -0,7900 35,85 24,15
Japan Post Holdings Co.Ltd JP3752900005 9,750 16:31:23 Uhr -1,02% -0,1000 11,33 7,552
Japan Post Insurance Co.Ltd JP3233250004 8,050 16:31:47 Uhr -1,23% -0,1000 9,600 5,633
Johnson Controls Internat. PLC IE00BY7QL619 124,00 16:00:33 Uhr +1,10% +1,350 123,12 77,44
Kering S.A. FR0000121485 232,95 08:10:38 Uhr +1,84% +4,200 346,05 167,24
Kingspan Group PLC IE0004927939 78,35 16:31:52 Uhr -0,70% -0,5500 87,10 62,70
Knorr-Bremse AG DE000KBX1006 96,90 16:32:37 Uhr -1,72% -1,700 114,70 77,60
Kon. KPN N.V. NL0000009082 4,564 08:10:40 Uhr +3,09% +0,1370 4,897 3,748
KONE Oyj FI0009013403 53,38 10:24:36 Uhr -3,40% -1,880 63,94 52,44
Kurita Water Industries Ltd. JP3270000007 44,02 16:31:15 Uhr -1,92% -0,8600 47,08 28,20
L E Lundbergföretagen AB SE0000108847 48,50 16:32:10 Uhr -1,94% -0,9600 55,25 41,26
Land Securities Group PLC GB00BYW0PQ60 6,745 16:32:00 Uhr -1,24% -0,0850 7,800 6,050
Legrand S.A. FR0010307819 151,65 08:10:41 Uhr +3,06% +4,500 154,35 97,26
Liberty Global Ltd. BMG611881019 9,938 16:30:22 Uhr +1,95% +0,1900 11,12 7,976
Liberty Global Ltd. BMG611881274 9,750 16:30:22 Uhr +2,09% +0,2000 10,80 7,850
Linde plc IE000S9YS762 423,80 16:30:49 Uhr -1,44% -6,200 439,20 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8237 16:00:23 Uhr +1,07% +0,0087 0,9693 0,7076
Medtronic PLC IE00BTN1Y115 67,60 16:00:33 Uhr -0,21% -0,1400 91,45 67,54
MetLife Inc. US59156R1086 68,24 16:31:13 Uhr +0,21% +0,1400 72,99 58,53
Mettler-Toledo Intl Inc. US5926881054 1.081,00 16:31:20 Uhr +0,46% +5,000 1.300,00 928,60
Micron Technology Inc. US5951121038 496,50 16:31:17 Uhr +14,26% +61,95 449,50 69,95
Mitsubishi Estate Co. Ltd. JP3899600005 23,80 16:31:17 Uhr 0% 0 28,40 14,30
Mondi PLC GB00BMWC6P49 8,700 16:32:29 Uhr -1,14% -0,1000 14,60 8,450
Motorola Solutions Inc. US6200763075 374,10 16:00:31 Uhr +0,86% +3,200 417,30 307,10
MSCI Inc. US55354G1004 501,20 16:30:15 Uhr +0,24% +1,200 529,20 426,90
MTR Corporation Ltd. HK0066009694 3,560 16:30:42 Uhr -1,11% -0,0400 4,020 2,800
Münchener Rückvers.-Ges. AG DE0008430026 511,00 16:32:33 Uhr -0,43% -2,200 607,80 504,80
NetApp Inc. US64110D1046 94,35 08:10:33 Uhr +2,45% +2,260 106,64 79,84
New World Development Co. Ltd. HK0000608585 0,9250 16:30:54 Uhr +1,65% +0,0150 1,220 0,4860
Nikon Corp. JP3657400002 9,298 16:31:37 Uhr +1,20% +0,1100 11,01 7,858
Nippon Building Fund Inc. JP3027670003 700,00 16:31:00 Uhr -0,71% -5,000 835,00 680,00
Nomura Real Estate Mast.Fd Inc JP3048110005 860,00 16:31:00 Uhr -1,15% -10,00 955,00 815,00
Nomura Research Institute Ltd. JP3762800005 22,60 16:31:05 Uhr 0% 0 36,20 19,20
Norsk Hydro ASA NO0005052605 9,372 08:10:29 Uhr +0,26% +0,0240 10,02 4,649
NVIDIA Corp. US67066G1040 168,72 16:36:21 Uhr -1,51% -2,580 184,24 99,02
NXP Semiconductors NV NL0009538784 250,75 16:30:46 Uhr +2,77% +6,750 248,20 158,00
Olympus Corp. JP3201200007 8,404 16:31:17 Uhr +0,14% +0,0120 12,50 7,046
ON Semiconductor Corp. US6821891057 88,36 16:30:46 Uhr +2,80% +2,410 86,04 33,30
Ono Pharmaceutical Co. Ltd. JP3197600004 12,50 16:31:07 Uhr +0,81% +0,1000 14,20 8,150
Oracle Corp. US68389X1054 154,94 16:31:19 Uhr +12,06% +16,68 294,15 113,88
Orange S.A. FR0000133308 17,44 16:00:33 Uhr -1,72% -0,3050 18,34 12,15
Orion Corp. FI0009014377 68,70 08:10:21 Uhr +5,61% +3,650 75,15 54,35
Palo Alto Networks Inc. US6974351057 154,02 08:10:54 Uhr +0,33% +0,5000 190,70 119,76
Panasonic Holdings Corp. JP3866800000 17,94 16:31:38 Uhr +3,64% +0,6300 17,31 8,148
Pearson PLC GB0006776081 12,44 13:05:29 Uhr +0,73% +0,0900 14,79 10,10
Procter & Gamble Co., The US7427181091 125,48 08:10:16 Uhr +0,38% +0,4800 149,40 117,94
ProLogis Inc. US74340W1036 119,00 16:00:39 Uhr -0,50% -0,6000 123,75 88,65
Prosus N.V. NL0013654783 40,82 16:31:40 Uhr +0,21% +0,0850 63,50 38,36
Proximus S.A. BE0003810273 6,525 08:10:02 Uhr +2,27% +0,1450 8,650 6,380
Prudential Financial Inc. US7443201022 83,72 08:10:13 Uhr +1,70% +1,400 101,35 79,48
Quest Diagnostics Inc. US74834L1008 163,15 08:10:20 Uhr +1,65% +2,650 178,10 141,10
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,30 16:31:41 Uhr +1,86% +0,9200 55,15 43,66
Relx PLC GB00B2B0DG97 31,36 16:31:59 Uhr +1,23% +0,3800 49,56 23,18
ResMed Inc. US7611521078 175,95 08:10:52 Uhr -2,49% -4,500 250,00 180,45
Ricoh Co. Ltd. JP3973400009 7,050 16:31:12 Uhr 0% 0 9,950 6,700
Riocan Real Estate Inv. Trust CA7669101031 13,39 16:31:54 Uhr +0,86% +0,1140 13,29 10,67
Rogers Communications Inc. CA7751092007 30,64 16:32:00 Uhr -0,49% -0,1500 35,00 22,00
ROYALTY PHARMA PLC GB00BMVP7Y09 42,38 16:32:07 Uhr +0,21% +0,0900 42,94 27,02
Sartorius Stedim Biotech S.A. FR0013154002 155,50 08:10:41 Uhr +3,94% +5,900 220,60 149,60
Schneider Electric SE FR0000121972 265,20 16:30:46 Uhr -1,43% -3,850 280,20 208,95
Segro PLC GB00B5ZN1N88 7,850 16:32:00 Uhr -1,88% -0,1500 9,550 6,700
Seiko Epson Corp. JP3414750004 11,21 16:31:47 Uhr -0,97% -0,1100 12,30 10,00
ServiceNow Inc. US81762P1021 78,86 16:00:39 Uhr +7,26% +5,340 186,18 71,10
Severn Trent PLC GB00B1FH8J72 36,12 16:31:59 Uhr -4,29% -1,620 38,48 28,20
Siemens AG DE0007236101 253,55 16:32:33 Uhr +0,76% +1,900 274,50 197,30
Siemens Healthineers AG DE000SHL1006 35,20 16:32:33 Uhr +0,83% +0,2900 50,26 33,76
Skandinaviska Enskilda Banken SE0000148884 16,57 16:32:05 Uhr -1,60% -0,2700 19,36 13,86
Smith & Nephew PLC GB0009223206 13,00 16:31:58 Uhr -0,76% -0,1000 16,59 12,37
STMicroelectronics N.V. NL0000226223 47,50 08:10:40 Uhr +5,44% +2,450 45,05 18,39
Stora Enso Oyj FI0009005961 9,342 08:10:34 Uhr +1,24% +0,1140 11,95 7,946
Straumann Holding AG CH1175448666 93,14 16:30:22 Uhr +1,50% +1,380 121,65 79,98
Stryker Corp. US8636671013 251,00 08:10:21 Uhr -6,34% -17,00 351,70 268,00
Sun Hung Kai Properties Ltd. HK0016000132 14,70 16:30:42 Uhr 0% 0 15,70 8,400
Sun Life Financial Inc. CA8667961053 61,52 16:31:57 Uhr +0,92% +0,5600 60,96 48,20
Svenska Cellulosa AB SE0000112724 9,550 16:32:04 Uhr -0,97% -0,0940 12,67 9,348
Swedish Orphan Biovitrum AB SE0000872095 39,54 16:00:17 Uhr +0,51% +0,2000 39,96 23,48
Swire Properties Ltd. HK0000063609 2,640 16:30:57 Uhr 0% 0 2,880 1,790
Swiss Re AG CH0126881561 136,65 16:30:21 Uhr -0,44% -0,6000 165,65 131,50
Swisscom AG CH0008742519 713,50 16:30:21 Uhr -0,90% -6,500 812,50 563,50
Synopsys Inc. US8716071076 419,50 16:00:38 Uhr +4,09% +16,50 567,70 328,95
Sysmex Corp. JP3351100007 7,202 16:31:31 Uhr -2,60% -0,1920 17,00 6,950
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,16 16:31:37 Uhr -0,71% -0,2000 31,97 22,66
Talanx AG DE000TLX1005 108,60 16:32:33 Uhr -1,90% -2,100 124,40 100,00
Tele2 AB SE0005190238 17,19 16:31:59 Uhr -2,11% -0,3700 18,78 11,97
Telecom Italia S.p.A. IT0003497168 0,6588 16:31:41 Uhr -1,20% -0,0080 0,6704 0,3390
Telecom Italia S.p.A. IT0003497176 0,7728 16:31:43 Uhr -1,00% -0,0078 0,7850 0,3794
Telefónica S.A. ES0178430E18 3,807 16:30:45 Uhr -0,78% -0,0300 4,881 3,233
Telekom Austria AG AT0000720008 9,580 16:30:40 Uhr -0,73% -0,0700 10,10 8,490
Telenor ASA NO0010063308 13,94 08:10:29 Uhr +2,20% +0,3000 15,66 11,96
Telia Company AB SE0000667925 4,406 16:31:59 Uhr -0,38% -0,0170 4,530 2,916
TELUS Corp. CA87971M1032 10,38 16:00:19 Uhr +1,57% +0,1600 14,70 9,517
Terumo Corp. JP3546800008 10,73 16:31:11 Uhr +0,52% +0,0550 17,70 10,20
Texas Instruments Inc. US8825081040 239,00 08:10:35 Uhr +4,62% +10,55 240,35 133,00
Toronto-Dominion Bank, The CA8911605092 91,61 16:31:57 Uhr +0,86% +0,7800 90,83 55,57
Trane Technologies PLC IE00BK9ZQ967 412,40 16:30:16 Uhr -2,55% -10,80 423,20 308,50
TransUnion US89400J1079 60,00 16:00:21 Uhr +0,84% +0,5000 85,00 55,00
UCB S.A. BE0003739530 226,70 08:10:01 Uhr +1,66% +3,700 284,50 151,75
Umicore S.A. BE0974320526 18,30 08:10:02 Uhr +8,86% +1,490 21,58 8,040
United Urban Investment Corp. JP3045540006 905,00 16:31:00 Uhr -2,69% -25,00 1.050,00 875,00
United Utilities Group PLC GB00B39J2M42 16,11 16:31:59 Uhr -2,07% -0,3400 17,22 12,30
UnitedHealth Group Inc. US91324P1021 313,40 16:31:17 Uhr -0,63% -2,000 359,60 206,55
Ventas Inc. US92276F1003 75,40 16:30:44 Uhr +1,07% +0,8000 76,48 52,66
Verbund AG AT0000746409 62,35 16:30:44 Uhr -2,58% -1,650 69,35 57,35
Viatris Inc. US92556V1061 13,01 16:30:45 Uhr +1,32% +0,1700 13,79 7,222
Vodafone Group PLC GB00BH4HKS39 1,359 16:32:00 Uhr +1,23% +0,0165 1,363 0,8040
Vonovia SE DE000A1ML7J1 22,53 16:32:35 Uhr -1,36% -0,3100 30,45 20,14
Warehouses De Pauw N.V. BE0974349814 22,10 16:00:20 Uhr -1,07% -0,2400 25,92 20,02
Waste Management Inc. US94106L1098 195,35 16:30:44 Uhr -1,14% -2,250 212,80 168,82
Welltower Inc. US95040Q1040 184,25 16:00:32 Uhr +0,68% +1,250 185,30 126,50
Westinghouse Air Br. Tech.Corp US9297401088 226,90 16:30:44 Uhr -0,70% -1,600 233,60 155,80
Weyerhaeuser Co. US9621661043 20,40 16:30:44 Uhr -1,26% -0,2600 24,35 18,23
Wienerberger AG AT0000831706 24,48 16:00:32 Uhr -0,81% -0,2000 34,32 21,46
Zimmer Biomet Holdings Inc. US98956P1021 71,58 16:30:44 Uhr +2,40% +1,680 92,76 68,50
Zoom Communications Inc. US98980L1017 91,60 16:31:59 Uhr +10,48% +8,690 83,56 59,54
Zscaler Inc. US98980G1022 118,02 12:30:26 Uhr +6,44% +7,140 290,30 97,77
Zurich Insurance Group AG CH0011075394 587,80 16:30:21 Uhr -0,17% -1,0000 650,80 578,00
Kennzahlen
Historische Kurse