Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.341,98 EUR
+0,38% +5,100
Kursdaten
- Börse Stuttgart
- Letzter 1.341,98
- Änderung +0,38 %
- Stand 10.07.26 19:59 Uhr
- Eröffnung 1.337,04
- Vortag 1.336,88
- Tageshoch 1.343,85
- Tagestief 1.336,88
- 52W Hoch 1.351,27 (06.07.26)
- 52W Tief 1.161,55 (16.07.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (221)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 81,96 19:31:28 Uhr | -0,12% -0,1000 | 116,48 | 70,02 |
| AbbVie Inc. US00287Y1091 | 215,20 19:30:08 Uhr | -1,01% -2,200 | 228,30 | 158,00 |
| AIA Group Ltd HK0000069689 | 8,034 19:30:30 Uhr | +0,83% +0,0660 | 9,773 | 7,309 |
| AIB Group PLC IE00BF0L3536 | 10,39 19:32:11 Uhr | +0,53% +0,0550 | 10,75 | 6,480 |
| Air Products & Chemicals Inc. US0091581068 | 262,20 19:31:28 Uhr | +1,31% +3,400 | 273,90 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 114,02 16:00:17 Uhr | +2,24% +2,500 | 137,14 | 60,34 |
| Akzo Nobel N.V. NL0013267909 | 57,12 16:00:15 Uhr | +0,46% +0,2600 | 67,18 | 46,49 |
| Alcon AG CH0432492467 | 59,08 19:30:29 Uhr | +1,34% +0,7800 | 79,08 | 52,34 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 41,85 19:31:33 Uhr | -1,83% -0,7800 | 74,52 | 34,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 272,20 16:00:19 Uhr | -13,83% -43,70 | 418,90 | 239,40 |
| American Water Works Co. Inc. US0304201033 | 113,40 19:30:31 Uhr | -0,18% -0,2000 | 126,65 | 102,05 |
| Analog Devices Inc. US0326541051 | 347,80 19:32:16 Uhr | +0,36% +1,250 | 387,00 | 185,92 |
| argenx SE US04016X1019 | 790,00 08:12:21 Uhr | -1,25% -10,00 | 830,00 | 472,00 |
| Assa-Abloy AB SE0007100581 | 30,38 19:32:13 Uhr | +1,06% +0,3200 | 37,38 | 26,53 |
| AT & T Inc. US00206R1023 | 18,46 19:31:09 Uhr | +1,10% +0,2000 | 25,45 | 17,61 |
| Avalonbay Communities Inc. US0534841012 | 167,65 16:00:17 Uhr | +1,51% +2,500 | 175,10 | 138,28 |
| Aviva PLC GB00BPQY8M80 | 7,830 19:32:27 Uhr | +1,87% +0,1440 | 8,000 | 6,800 |
| Baxter International Inc. US0718131099 | 19,80 19:30:32 Uhr | +1,72% +0,3350 | 25,11 | 13,75 |
| BCE Inc. CA05534B7604 | 18,54 08:10:04 Uhr | -0,79% -0,1480 | 22,64 | 18,14 |
| Becton, Dickinson & Co. US0758871091 | 132,95 19:31:28 Uhr | +1,45% +1,900 | 180,00 | 120,90 |
| Beiersdorf AG DE0005200000 | 78,10 16:31:50 Uhr | +2,25% +1,720 | 112,70 | 67,24 |
| Best Buy Co. Inc. US0865161014 | 71,98 19:31:28 Uhr | +2,86% +2,000 | 72,65 | 47,22 |
| Biogen Inc. US09062X1037 | 173,88 19:31:09 Uhr | +0,05% +0,0800 | 190,00 | 103,95 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 51,78 19:31:29 Uhr | -0,73% -0,3800 | 55,72 | 42,32 |
| bioMerieux FR0013280286 | 70,55 08:10:35 Uhr | +1,66% +1,150 | 127,50 | 65,05 |
| BioNTech SE US09075V1026 | 80,05 19:31:29 Uhr | -0,87% -0,7000 | 104,90 | 68,65 |
| Boston Scientific Corp. US1011371077 | 38,91 19:31:23 Uhr | -0,44% -0,1700 | 93,00 | 37,21 |
| Bristol-Myers Squibb Co. US1101221083 | 50,14 19:30:29 Uhr | -0,18% -0,0900 | 53,54 | 36,61 |
| BT Group PLC GB0030913577 | 2,236 19:32:12 Uhr | +2,19% +0,0480 | 2,786 | 1,950 |
| Burberry Group PLC GB0031743007 | 12,55 19:32:12 Uhr | +0,28% +0,0350 | 15,99 | 11,41 |
| CA Immobilien Anlagen AG AT0000641352 | 24,20 16:00:16 Uhr | +0,41% +0,1000 | 27,60 | 21,55 |
| Canon Inc. JP3242800005 | 23,49 19:31:27 Uhr | +1,60% +0,3700 | 26,97 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,607 19:30:50 Uhr | +0,61% +0,0098 | 1,673 | 1,426 |
| CapitaLand Investment Ltd SGXE62145532 | 1,680 19:30:22 Uhr | +2,44% +0,0400 | 2,140 | 1,610 |
| Carl Zeiss Meditec AG DE0005313704 | 30,30 19:31:49 Uhr | +3,70% +1,080 | 52,75 | 22,86 |
| Carrier Global Corp. US14448C1045 | 61,44 19:32:20 Uhr | +3,23% +1,920 | 69,17 | 43,43 |
| Castellum AB SE0000379190 | 11,64 19:32:12 Uhr | +0,13% +0,0150 | 12,09 | 9,348 |
| Centene Corp. US15135B1017 | 58,78 08:10:54 Uhr | +0,27% +0,1600 | 59,78 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 118,85 16:00:17 Uhr | -0,67% -0,8000 | 190,05 | 95,56 |
| Choice Properties Reit CA17039A1066 | 10,10 08:13:37 Uhr | -0,98% -0,1000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,86 19:31:03 Uhr | +0,28% +0,1100 | 56,58 | 34,62 |
| Cigna Group, The US1255231003 | 254,20 19:31:24 Uhr | +0,08% +0,2000 | 266,00 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 104,84 19:30:29 Uhr | +1,45% +1,500 | 111,40 | 56,25 |
| City Developments Ltd. SG1R89002252 | 5,300 19:30:31 Uhr | +1,92% +0,1000 | 6,500 | 3,560 |
| Coloplast AS DK0060448595 | 53,88 19:31:05 Uhr | +1,24% +0,6600 | 85,92 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,74 19:30:53 Uhr | +2,16% +1,600 | 103,40 | 66,70 |
| Continental AG DE0005439004 | 72,64 19:31:49 Uhr | +0,86% +0,6200 | 76,40 | 53,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,500 19:32:16 Uhr | +0,81% +0,0200 | 3,020 | 2,220 |
| CRH PLC IE0001827041 | 91,82 19:31:27 Uhr | +1,01% +0,9200 | 112,00 | 78,70 |
| Crowdstrike Holdings Inc US22788C1053 | 163,86 19:32:18 Uhr | -4,60% -7,900 | 182,86 | 73,74 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,81 19:31:03 Uhr | +0,11% +0,0160 | 23,48 | 12,89 |
| Danaher Corp. US2358511028 | 173,90 19:30:32 Uhr | +2,26% +3,850 | 208,25 | 137,75 |
| Dassault Systemes SE FR0014003TT8 | 18,15 08:11:30 Uhr | +0,25% +0,0450 | 32,28 | 15,95 |
| Demant AS DK0060738599 | 36,40 19:31:05 Uhr | +0,39% +0,1400 | 38,28 | 23,38 |
| DexCom Inc. US2521311074 | 63,20 08:10:57 Uhr | -1,86% -1,200 | 77,94 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 157,25 16:00:18 Uhr | +0,22% +0,3500 | 175,80 | 125,30 |
| EDP Renewables S.A. ES0127797019 | 13,73 19:31:26 Uhr | +0,15% +0,0200 | 14,56 | 9,385 |
| Edwards Lifesciences Corp. US28176E1082 | 79,64 16:00:18 Uhr | -0,99% -0,8000 | 83,16 | 61,20 |
| Electrolux, AB SE0016589188 | 2,220 19:32:25 Uhr | -2,42% -0,0550 | 8,318 | 2,245 |
| Elekta AB SE0000163628 | 4,640 19:32:12 Uhr | +1,40% +0,0640 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 366,10 19:31:26 Uhr | +0,22% +0,8000 | 371,40 | 236,00 |
| Eli Lilly and Company US5324571083 | 1.034,00 19:31:02 Uhr | -2,45% -26,00 | 1.081,40 | 539,10 |
| Elisa Oyj FI0009007884 | 35,58 08:10:37 Uhr | -0,22% -0,0800 | 47,10 | 34,58 |
| Enphase Energy Inc. US29355A1079 | 40,06 19:31:29 Uhr | +2,04% +0,8000 | 62,10 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 75,70 08:10:57 Uhr | +1,31% +0,9800 | 189,00 | 65,78 |
| EQT AB SE0012853455 | 25,36 19:32:18 Uhr | +0,96% +0,2400 | 35,79 | 23,30 |
| Equity Residential US29476L1070 | 59,88 16:00:17 Uhr | +1,08% +0,6400 | 61,60 | 49,60 |
| Essex Property Trust Inc. US2971781057 | 256,60 16:00:25 Uhr | +0,71% +1,800 | 262,60 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 171,15 19:31:26 Uhr | +0,12% +0,2000 | 322,80 | 161,95 |
| Essity AB SE0009922164 | 25,20 19:32:19 Uhr | +0,64% +0,1600 | 27,39 | 21,36 |
| EVN AG AT0000741053 | 28,60 19:30:51 Uhr | -0,87% -0,2500 | 29,70 | 22,70 |
| Fabege AB SE0011166974 | 6,885 19:32:15 Uhr | +0,29% +0,0200 | 8,025 | 6,595 |
| Fortinet Inc. US34959E1091 | 137,76 19:31:29 Uhr | -3,10% -4,400 | 142,16 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 41,79 19:31:49 Uhr | +0,29% +0,1200 | 47,54 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,48 19:31:49 Uhr | +1,00% +0,4200 | 52,64 | 35,24 |
| Geberit AG CH0030170408 | 564,80 19:30:28 Uhr | +1,15% +6,400 | 722,20 | 533,60 |
| Gen Digital Inc. US6687711084 | 22,34 08:10:51 Uhr | +0,22% +0,0500 | 27,20 | 15,09 |
| Generali S.p.A. IT0000062072 | 42,03 19:31:26 Uhr | -0,19% -0,0800 | 43,20 | 30,65 |
| GENMAB AS DK0010272202 | 250,20 19:31:04 Uhr | -2,68% -6,900 | 303,60 | 180,20 |
| Getinge AB SE0000202624 | 18,80 19:32:12 Uhr | +2,54% +0,4650 | 21,12 | 16,30 |
| Gjensidige Forsikring ASA NO0010582521 | 24,38 08:11:36 Uhr | +0,08% +0,0200 | 25,68 | 21,30 |
| Globalfoundries Inc. KYG393871085 | 60,48 19:32:26 Uhr | -2,31% -1,430 | 78,43 | 26,73 |
| Grifols S.A. ES0171996095 | 6,270 19:31:36 Uhr | -0,95% -0,0600 | 9,550 | 6,090 |
| Grifols S.A. ES0171996087 | 8,858 19:31:26 Uhr | -1,47% -0,1320 | 13,56 | 8,478 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,03 19:32:17 Uhr | +0,84% +0,1250 | 18,14 | 11,38 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7496 19:30:29 Uhr | -0,03% -0,0002 | 1,070 | 0,7300 |
| Hannover Rück SE DE0008402215 | 249,80 19:32:36 Uhr | +0,08% +0,2000 | 280,00 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 352,50 19:30:14 Uhr | +0,17% +0,6000 | 472,80 | 281,00 |
| Healthpeak Properties Inc. US42250P1030 | 18,84 16:00:17 Uhr | -0,84% -0,1600 | 19,15 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 171,10 19:32:35 Uhr | +3,13% +5,200 | 241,40 | 159,85 |
| Henkel AG & Co. KGaA DE0006048408 | 69,95 19:30:52 Uhr | +0,07% +0,0500 | 77,05 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 74,36 19:32:35 Uhr | +0,54% +0,4000 | 84,28 | 61,36 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,62 19:32:16 Uhr | -1,12% -0,2100 | 23,20 | 13,60 |
| Holmen AB SE0011090018 | 27,52 19:32:13 Uhr | +1,10% +0,3000 | 35,96 | 26,80 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,250 19:30:49 Uhr | +1,63% +0,1000 | 7,550 | 5,000 |
| HP Inc. US40434L1052 | 21,53 19:30:31 Uhr | +2,23% +0,4700 | 25,52 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 26,00 08:11:18 Uhr | -1,44% -0,3800 | 31,94 | 25,94 |
| Humana Inc. US4448591028 | 342,00 16:00:17 Uhr | -1,16% -4,000 | 356,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 35,92 08:12:14 Uhr | -1,18% -0,4300 | 38,00 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 109,00 19:31:17 Uhr | +1,87% +2,000 | 148,00 | 15,60 |
| Industria de Diseño Textil SA ES0148396007 | 54,88 19:31:26 Uhr | -0,80% -0,4400 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 71,80 14:55:10 Uhr | -0,84% -0,6100 | 89,27 | 31,16 |
| Informa PLC GB00BMJ6DW54 | 10,50 19:32:16 Uhr | +0,96% +0,1000 | 11,20 | 8,400 |
| Intel Corp. US4581401001 | 96,78 19:31:05 Uhr | -1,85% -1,820 | 124,04 | 16,59 |
| International Paper Co. US4601461035 | 33,40 19:31:05 Uhr | +3,09% +1,0000 | 48,18 | 25,00 |
| Intuitive Surgical Inc. US46120E6023 | 354,50 19:31:05 Uhr | -1,39% -5,000 | 511,50 | 343,85 |
| Investor AB SE0015811955 | 35,13 19:32:22 Uhr | 0% 0 | 36,12 | 24,78 |
| Investor AB SE0015811963 | 35,71 19:32:22 Uhr | -0,90% -0,3250 | 36,79 | 24,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,40 19:31:36 Uhr | 0% 0 | 12,60 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,650 19:31:32 Uhr | -1,70% -0,1500 | 9,600 | 6,467 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 123,25 16:00:14 Uhr | +0,24% +0,3000 | 128,45 | 87,87 |
| Kering S.A. FR0000121485 | 245,75 08:10:41 Uhr | +0,97% +2,350 | 346,05 | 191,44 |
| Kingspan Group PLC IE0004927939 | 79,60 19:32:23 Uhr | +2,12% +1,650 | 87,50 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 101,30 19:32:36 Uhr | -0,10% -0,1000 | 114,70 | 77,60 |
| Kon. KPN N.V. NL0000009082 | 4,254 09:27:39 Uhr | -0,75% -0,0320 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 49,00 08:10:37 Uhr | -2,74% -1,380 | 63,94 | 48,43 |
| Kurita Water Industries Ltd. JP3270000007 | 49,16 19:31:08 Uhr | +2,29% +1,100 | 51,80 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 50,10 19:32:14 Uhr | +0,20% +0,1000 | 55,25 | 41,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,810 19:32:16 Uhr | +1,10% +0,0850 | 7,800 | 6,050 |
| Legrand S.A. FR0010307819 | 141,05 08:10:45 Uhr | -1,47% -2,100 | 163,10 | 112,05 |
| Liberty Global Ltd. BMG611881019 | 9,074 19:30:16 Uhr | -1,26% -0,1160 | 11,12 | 8,248 |
| Liberty Global Ltd. BMG611881274 | 8,800 19:30:16 Uhr | -1,12% -0,1000 | 10,80 | 8,450 |
| Linde plc IE000S9YS762 | 464,60 19:30:36 Uhr | +1,84% +8,400 | 477,40 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8412 16:00:28 Uhr | -6,25% -0,0561 | 0,9693 | 0,7442 |
| Medtronic PLC IE00BTN1Y115 | 72,50 16:00:14 Uhr | +1,12% +0,8000 | 91,45 | 63,28 |
| MetLife Inc. US59156R1086 | 80,04 19:31:06 Uhr | +0,38% +0,3000 | 80,46 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.132,00 19:31:12 Uhr | +1,52% +17,00 | 1.300,00 | 873,50 |
| Micron Technology Inc. US5951121038 | 870,00 19:31:06 Uhr | -2,77% -24,80 | 1.094,40 | 91,00 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 22,40 19:31:06 Uhr | -0,89% -0,2000 | 28,40 | 14,30 |
| Mondi PLC GB00BMWC6P49 | 8,300 19:32:30 Uhr | +2,47% +0,2000 | 13,90 | 7,750 |
| Motorola Solutions Inc. US6200763075 | 368,30 16:00:15 Uhr | +1,38% +5,000 | 417,30 | 307,10 |
| MSCI Inc. US55354G1004 | 526,80 19:30:08 Uhr | +0,53% +2,800 | 550,00 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,400 19:30:49 Uhr | +0,59% +0,0200 | 4,020 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 504,00 19:32:35 Uhr | +0,68% +3,400 | 607,80 | 438,30 |
| NetApp Inc. US64110D1046 | 148,08 08:10:36 Uhr | +2,65% +3,820 | 154,06 | 79,84 |
| New World Development Co. Ltd. HK0000608585 | 0,7100 19:30:42 Uhr | +1,43% +0,0100 | 1,220 | 0,5850 |
| Nikon Corp. JP3657400002 | 11,85 19:31:23 Uhr | +2,46% +0,2850 | 12,51 | 7,858 |
| Nippon Building Fund Inc. JP3027670003 | 700,00 19:31:15 Uhr | 0% 0 | 835,00 | 620,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 810,00 19:31:16 Uhr | 0% 0 | 955,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 26,80 19:31:18 Uhr | 0% 0 | 35,60 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 7,612 08:10:34 Uhr | +0,58% +0,0440 | 11,17 | 5,010 |
| NVIDIA Corp. US67066G1040 | 183,96 19:31:08 Uhr | +3,79% +6,720 | 200,30 | 139,12 |
| NXP Semiconductors NV NL0009538784 | 255,70 19:30:54 Uhr | -0,87% -2,250 | 286,40 | 158,00 |
| Olympus Corp. JP3201200007 | 9,476 19:31:07 Uhr | +0,40% +0,0380 | 11,70 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 84,18 19:30:56 Uhr | -4,44% -3,910 | 115,66 | 38,62 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,95 19:31:19 Uhr | -1,18% -0,1550 | 14,20 | 8,150 |
| Oracle Corp. US68389X1054 | 123,78 19:31:09 Uhr | -2,90% -3,700 | 294,15 | 113,88 |
| Orange S.A. FR0000133308 | 15,88 16:00:17 Uhr | +0,76% +0,1200 | 18,70 | 12,86 |
| Orion Corp. FI0009014377 | 70,30 08:10:22 Uhr | -1,40% -1,0000 | 75,15 | 57,45 |
| Palo Alto Networks Inc. US6974351057 | 294,35 08:10:58 Uhr | +4,73% +13,30 | 314,50 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 24,32 19:31:24 Uhr | +1,50% +0,3600 | 26,04 | 8,148 |
| Pearson PLC GB0006776081 | 14,83 16:00:17 Uhr | +2,42% +0,3500 | 14,87 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 128,20 08:10:18 Uhr | -1,23% -1,600 | 141,48 | 117,94 |
| ProLogis Inc. US74340W1036 | 123,15 16:00:18 Uhr | -0,61% -0,7500 | 128,90 | 89,01 |
| Prosus N.V. NL0013654783 | 39,53 19:31:25 Uhr | -0,26% -0,1050 | 63,50 | 36,97 |
| Proximus S.A. BE0003810273 | 5,820 08:10:02 Uhr | -1,52% -0,0900 | 8,650 | 5,725 |
| Prudential Financial Inc. US7443201022 | 100,10 08:10:13 Uhr | +1,93% +1,900 | 101,35 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 180,30 08:10:21 Uhr | -0,55% -1,0000 | 188,30 | 141,10 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,00 19:31:27 Uhr | +0,10% +0,0500 | 54,80 | 43,66 |
| Relx PLC GB00B2B0DG97 | 28,14 19:32:13 Uhr | +0,93% +0,2600 | 46,48 | 23,18 |
| ResMed Inc. US7611521078 | 181,15 08:10:56 Uhr | +0,19% +0,3500 | 250,00 | 156,45 |
| Ricoh Co. Ltd. JP3973400009 | 8,000 19:31:05 Uhr | +1,27% +0,1000 | 8,550 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,87 19:32:25 Uhr | 0% 0 | 14,18 | 10,89 |
| Rogers Communications Inc. CA7751092007 | 28,72 19:32:16 Uhr | +0,67% +0,1900 | 35,00 | 27,38 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 48,98 19:32:20 Uhr | -2,88% -1,450 | 50,88 | 29,37 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 178,80 08:10:46 Uhr | +2,46% +4,300 | 220,60 | 149,60 |
| Schneider Electric SE FR0000121972 | 271,10 19:30:53 Uhr | +0,67% +1,800 | 292,25 | 208,95 |
| Segro PLC GB00B5ZN1N88 | 9,750 19:32:16 Uhr | -3,47% -0,3500 | 10,40 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 15,45 19:31:32 Uhr | +3,62% +0,5400 | 16,48 | 10,00 |
| ServiceNow Inc. US81762P1021 | 95,00 16:00:18 Uhr | +1,54% +1,440 | 173,58 | 71,10 |
| Severn Trent PLC GB00B1FH8J72 | 34,64 19:32:13 Uhr | +0,52% +0,1800 | 38,48 | 28,20 |
| Siemens AG DE0007236101 | 273,35 19:32:36 Uhr | +0,22% +0,6000 | 283,75 | 197,30 |
| Siemens Healthineers AG DE000SHL1006 | 34,69 19:32:36 Uhr | +0,84% +0,2900 | 50,26 | 32,96 |
| Skandinaviska Enskilda Banken SE0000148884 | 18,21 19:32:18 Uhr | +0,22% +0,0400 | 19,36 | 14,38 |
| Smith & Nephew PLC GB0009223206 | 13,30 19:32:12 Uhr | +0,76% +0,1000 | 16,59 | 12,20 |
| STMicroelectronics N.V. NL0000226223 | 62,29 08:10:44 Uhr | +4,37% +2,610 | 69,53 | 18,39 |
| Stora Enso Oyj FI0009005961 | 9,220 08:10:37 Uhr | -0,56% -0,0520 | 11,95 | 8,552 |
| Straumann Holding AG CH1175448666 | 113,80 19:30:14 Uhr | +1,61% +1,800 | 118,40 | 79,98 |
| Stryker Corp. US8636671013 | 287,90 17:41:04 Uhr | +0,88% +2,500 | 351,70 | 238,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,00 19:30:49 Uhr | +2,36% +0,3000 | 15,90 | 9,700 |
| Sun Life Financial Inc. CA8667961053 | 70,10 19:32:11 Uhr | +0,55% +0,3800 | 69,90 | 48,20 |
| Svenska Cellulosa AB SE0000112724 | 9,002 19:32:17 Uhr | +1,49% +0,1320 | 11,97 | 8,698 |
| Swedish Orphan Biovitrum AB SE0000872095 | 43,10 16:00:23 Uhr | +0,14% +0,0600 | 43,58 | 23,48 |
| Swire Properties Ltd. HK0000063609 | 2,320 19:30:44 Uhr | +1,75% +0,0400 | 2,880 | 2,060 |
| Swiss Re AG CH0126881561 | 143,60 19:30:28 Uhr | +0,95% +1,350 | 165,65 | 123,40 |
| Swisscom AG CH0008742519 | 669,50 19:30:29 Uhr | +1,29% +8,500 | 812,50 | 585,00 |
| Synopsys Inc. US8716071076 | 385,50 16:00:17 Uhr | +1,05% +4,000 | 567,70 | 328,95 |
| Sysmex Corp. JP3351100007 | 8,204 19:31:41 Uhr | +1,51% +0,1220 | 14,60 | 6,394 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,89 19:31:23 Uhr | -0,45% -0,1300 | 31,97 | 22,66 |
| Talanx AG DE000TLX1005 | 110,60 19:32:36 Uhr | +1,19% +1,300 | 124,40 | 97,75 |
| Tele2 AB SE0005190238 | 15,17 19:32:13 Uhr | +1,37% +0,2050 | 18,78 | 11,97 |
| Telefónica S.A. ES0178430E18 | 3,508 19:30:53 Uhr | +1,83% +0,0630 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 9,990 19:30:51 Uhr | +1,73% +0,1700 | 10,14 | 8,490 |
| Telenor ASA NO0010063308 | 12,92 08:10:34 Uhr | +0,08% +0,0100 | 15,66 | 11,96 |
| Telia Company AB SE0000667925 | 4,118 19:32:12 Uhr | +0,88% +0,0360 | 4,731 | 2,916 |
| TELUS Corp. CA87971M1032 | 9,494 15:56:40 Uhr | +8,56% +0,7490 | 14,40 | 8,344 |
| Terumo Corp. JP3546800008 | 11,70 19:31:03 Uhr | -1,81% -0,2150 | 16,00 | 10,12 |
| Texas Instruments Inc. US8825081040 | 268,55 08:10:37 Uhr | +1,96% +5,150 | 286,30 | 133,00 |
| Toronto-Dominion Bank, The CA8911605092 | 104,72 19:32:11 Uhr | +0,56% +0,5800 | 107,06 | 61,96 |
| Trane Technologies PLC IE00BK9ZQ967 | 420,10 19:30:09 Uhr | +2,16% +8,900 | 441,40 | 308,50 |
| TransUnion US89400J1079 | 67,00 16:00:26 Uhr | +1,52% +1,0000 | 85,00 | 55,00 |
| UCB S.A. BE0003739530 | 249,20 08:10:02 Uhr | -0,60% -1,500 | 284,50 | 167,25 |
| Umicore S.A. BE0974320526 | 19,95 08:10:02 Uhr | -0,25% -0,0500 | 26,32 | 12,71 |
| United Urban Investment Corp. JP3045540006 | 845,00 19:31:15 Uhr | 0% 0 | 1.050,00 | 795,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,77 19:32:13 Uhr | +0,57% +0,0900 | 17,22 | 12,30 |
| UnitedHealth Group Inc. US91324P1021 | 370,60 19:31:06 Uhr | -1,12% -4,200 | 378,40 | 206,55 |
| Ventas Inc. US92276F1003 | 78,38 19:30:51 Uhr | -2,75% -2,220 | 82,20 | 53,46 |
| Verbund AG AT0000746409 | 57,15 19:30:51 Uhr | +0,62% +0,3500 | 69,35 | 54,20 |
| Viatris Inc. US92556V1061 | 14,20 19:30:56 Uhr | -1,80% -0,2600 | 14,93 | 7,454 |
| Vodafone Group PLC GB00BH4HKS39 | 1,285 19:32:16 Uhr | +13,02% +0,1480 | 1,396 | 0,9186 |
| Vonovia SE DE000A1ML7J1 | 21,36 19:32:34 Uhr | 0% 0 | 29,05 | 19,65 |
| Warehouses De Pauw N.V. BE0974349814 | 21,92 16:00:22 Uhr | +0,74% +0,1600 | 25,92 | 20,02 |
| Waste Management Inc. US94106L1098 | 202,10 19:30:51 Uhr | -0,59% -1,200 | 212,80 | 168,82 |
| Welltower Inc. US95040Q1040 | 202,00 16:00:16 Uhr | -0,44% -0,9000 | 208,80 | 129,55 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 229,60 19:30:54 Uhr | +0,57% +1,300 | 249,00 | 155,80 |
| Weyerhaeuser Co. US9621661043 | 20,51 19:30:51 Uhr | +4,30% +0,8450 | 23,47 | 18,23 |
| Wienerberger AG AT0000831706 | 22,34 16:00:16 Uhr | +0,81% +0,1800 | 32,80 | 21,46 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,92 19:30:54 Uhr | +2,62% +2,040 | 92,76 | 67,30 |
| Zoom Communications Inc. US98980L1017 | 78,28 19:32:13 Uhr | +0,20% +0,1600 | 96,78 | 59,54 |
| Zscaler Inc. US98980G1022 | 121,60 19:30:09 Uhr | -4,73% -6,040 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 657,60 19:30:29 Uhr | -0,78% -5,200 | 667,00 | 578,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse