Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.259,02 EUR

-0,08% -1,030

Kursdaten

  • Börse Stuttgart
  • Letzter 1.259,02
  • Änderung -0,08 %
  • Stand 23.04.26 03:47 Uhr
  • Eröffnung 1.260,70
  • Vortag 1.260,05
  • Tageshoch 1.260,81
  • Tagestief 1.259,00
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.106,15 (23.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (223)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 78,42 22.04.2026 -1,08% -0,8600 120,72 79,28
AbbVie Inc. US00287Y1091 172,10 22.04.2026 -1,69% -2,950 206,00 152,80
AIA Group Ltd HK0000069689 9,012 22.04.2026 +1,30% +0,1160 9,773 6,076
AIB Group PLC IE00BF0L3536 9,622 22.04.2026 -1,21% -0,1180 9,942 5,595
Air Products & Chemicals Inc. US0091581068 251,00 22.04.2026 -0,32% -0,8000 257,60 197,75
Akamai Technologies Inc. US00971T1016 83,69 22.04.2026 +1,12% +0,9300 103,60 60,34
Akzo Nobel N.V. NL0013267909 53,32 22.04.2026 +1,64% +0,8600 61,92 46,49
Alcon AG CH0432492467 65,44 22.04.2026 -0,85% -0,5600 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 39,71 22.04.2026 -0,75% -0,3000 74,52 35,99
Alnylam Pharmaceuticals Inc US02043Q1076 262,90 22.04.2026 +2,38% +6,100 418,90 208,40
American Water Works Co. Inc. US0304201033 112,05 22.04.2026 +0,36% +0,4000 131,80 102,05
Analog Devices Inc. US0326541051 324,10 22.04.2026 +1,17% +3,750 323,70 158,00
argenx SE US04016X1019 690,00 22.04.2026 -2,13% -15,00 810,00 454,00
Assa-Abloy AB SE0007100581 34,33 22.04.2026 +0,06% +0,0200 37,38 25,20
AT & T Inc. US00206R1023 22,06 22.04.2026 -1,34% -0,3000 25,45 19,15
Avalonbay Communities Inc. US0534841012 146,75 22.04.2026 -1,34% -2,000 187,16 138,28
Aviva PLC GB00BPQY8M80 7,424 22.04.2026 +0,51% +0,0380 8,000 6,200
Baxter International Inc. US0718131099 15,60 22.04.2026 -1,14% -0,1800 28,80 13,75
BCE Inc. CA05534B7604 20,33 22.04.2026 +0,37% +0,0750 22,64 18,54
Becton, Dickinson & Co. US0758871091 132,30 22.04.2026 -1,19% -1,600 181,75 130,05
Beiersdorf AG DE0005200000 74,14 22.04.2026 -0,80% -0,6000 126,90 71,64
Best Buy Co. Inc. US0865161014 54,02 22.04.2026 -4,46% -2,520 72,65 50,84
Biogen Inc. US09062X1037 162,08 22.04.2026 +2,01% +3,200 169,25 102,00
Biomarin Pharmaceutical Inc. US09061G1013 46,01 22.04.2026 -0,73% -0,3400 56,04 43,78
bioMerieux FR0013280286 90,30 22.04.2026 -0,22% -0,2000 127,50 88,10
BioNTech SE US09075V1026 93,15 22.04.2026 -0,37% -0,3500 110,50 68,65
Boston Scientific Corp. US1011371077 51,22 22.04.2026 +0,06% +0,0300 94,80 51,19
Bristol-Myers Squibb Co. US1101221083 50,12 22.04.2026 -0,75% -0,3800 53,54 36,61
BT Group PLC GB0030913577 2,507 22.04.2026 -0,28% -0,0070 2,540 1,910
Burberry Group PLC GB0031743007 13,46 22.04.2026 -1,18% -0,1600 15,99 7,964
CA Immobilien Anlagen AG AT0000641352 26,20 22.04.2026 -0,38% -0,1000 26,70 22,06
Canon Inc. JP3242800005 23,56 22.04.2026 +0,47% +0,1100 28,88 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,644 22.04.2026 +0,92% +0,0150 1,673 1,356
CapitaLand Investment Ltd SGXE62145532 1,880 22.04.2026 +1,08% +0,0200 2,140 1,650
Carl Zeiss Meditec AG DE0005313704 27,46 22.04.2026 -0,72% -0,2000 65,35 22,86
Carrier Global Corp. US14448C1045 51,50 22.04.2026 -1,45% -0,7600 69,17 43,43
Castellum AB SE0000379190 11,59 22.04.2026 +0,48% +0,0550 11,82 9,348
Centene Corp. US15135B1017 33,36 22.04.2026 +2,65% +0,8600 56,40 21,60
Check Point Software Techs Ltd IL0010824113 119,45 22.04.2026 -0,04% -0,0500 203,40 112,90
Choice Properties Reit CA17039A1066 9,400 22.04.2026 -1,05% -0,1000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,37 22.04.2026 +2,00% +0,9100 56,58 34,62
Cigna Group, The US1255231003 236,70 22.04.2026 -0,13% -0,3000 302,05 207,50
Cisco Systems Inc. US17275R1023 76,84 22.04.2026 +1,39% +1,050 75,79 48,36
City Developments Ltd. SG1R89002252 5,750 22.04.2026 0% 0 6,500 3,160
Coloplast AS DK0060448595 56,82 22.04.2026 -0,77% -0,4400 99,58 56,08
Compagnie de Saint-Gobain S.A. FR0000125007 76,90 22.04.2026 -1,31% -1,020 103,40 66,70
Continental AG DE0005439004 64,82 22.04.2026 -1,16% -0,7600 75,12 50,76
ConvaTec Group PLC GB00BD3VFW73 2,640 22.04.2026 -0,75% -0,0200 3,560 2,460
CRH PLC IE0001827041 99,14 22.04.2026 -0,18% -0,1800 112,00 75,28
Crowdstrike Holdings Inc US22788C1053 395,15 22.04.2026 +3,27% +12,50 481,15 294,95
Daiichi Sankyo Co. Ltd. JP3475350009 15,13 22.04.2026 -1,84% -0,2840 24,05 14,37
Danaher Corp. US2358511028 159,15 22.04.2026 -2,39% -3,900 208,25 154,70
Dassault Systemes SE FR0014003TT8 19,02 22.04.2026 +0,37% +0,0700 34,33 15,95
Demant AS DK0060738599 28,44 22.04.2026 -2,80% -0,8200 39,10 23,38
DexCom Inc. US2521311074 53,00 22.04.2026 -2,93% -1,600 78,25 47,70
Digital Realty Trust Inc. US2538681030 171,55 22.04.2026 -0,87% -1,500 173,95 125,30
EDP Renováveis S.A. ES0127797019 13,25 22.04.2026 +1,53% +0,2000 14,36 7,670
Edwards Lifesciences Corp. US28176E1082 68,60 22.04.2026 -0,78% -0,5400 74,79 61,20
Electrolux, AB SE0016589188 5,416 22.04.2026 -1,99% -0,1100 8,318 4,593
Elekta AB SE0000163628 5,165 22.04.2026 -0,67% -0,0350 5,950 3,808
Elevance Health Inc. US0367521038 278,50 22.04.2026 +0,54% +1,500 378,00 236,00
Eli Lilly and Company US5324571083 784,50 22.04.2026 +2,26% +17,30 962,00 539,10
Elisa Oyj FI0009007884 40,82 22.04.2026 -1,16% -0,4800 48,50 36,26
Enphase Energy Inc. US29355A1079 29,91 22.04.2026 +3,37% +0,9750 49,70 22,39
EPAM Systems Inc. US29414B1044 112,05 22.04.2026 +0,72% +0,8000 189,00 103,60
EQT AB SE0012853455 30,04 22.04.2026 +1,35% +0,4000 35,79 23,98
Equity Residential US29476L1070 52,46 22.04.2026 -1,65% -0,8800 63,50 49,60
Essex Property Trust Inc. US2971781057 215,80 22.04.2026 -1,19% -2,600 257,40 203,70
EssilorLuxottica S.A. FR0000121667 198,90 22.04.2026 -3,35% -6,900 322,80 189,40
Essity AB SE0009922164 22,63 22.04.2026 -0,09% -0,0200 27,39 21,36
EVN AG AT0000741053 28,15 22.04.2026 +1,44% +0,4000 29,70 21,95
Fabege AB SE0011166974 7,125 22.04.2026 +0,28% +0,0200 8,025 6,615
Fortinet Inc. US34959E1091 73,32 22.04.2026 +1,76% +1,270 96,21 60,69
Fresenius Medical Care AG DE0005785802 38,79 22.04.2026 -1,37% -0,5400 53,62 35,90
Fresenius SE & Co. KGaA DE0005785604 42,26 22.04.2026 -2,36% -1,020 52,64 39,31
Geberit AG CH0030170408 583,40 22.04.2026 -0,34% -2,000 0 0
Gen Digital Inc. US6687711084 16,78 22.04.2026 -2,01% -0,3440 27,20 15,09
Generali S.p.A. IT0000062072 37,34 22.04.2026 -0,48% -0,1800 37,75 29,64
GENMAB AS DK0010272202 236,30 22.04.2026 +2,87% +6,600 303,60 163,05
Getinge AB SE0000202624 18,15 22.04.2026 -0,41% -0,0750 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 23,78 22.04.2026 +0,85% +0,2000 25,68 20,08
Globalfoundries Inc. KYG393871085 50,46 22.04.2026 +1,44% +0,7150 50,98 26,73
Grifols S.A. ES0171996095 7,120 22.04.2026 -0,56% -0,0400 9,550 6,110
Grifols S.A. ES0171996087 9,092 22.04.2026 -0,57% -0,0520 13,56 8,074
H & M Hennes & Mauritz AB SE0000106270 16,11 22.04.2026 -1,59% -0,2600 18,14 11,18
Hang Lung Properties Ltd. HK0101000591 0,9482 22.04.2026 -0,59% -0,0056 1,070 0,6600
Hannover Rück SE DE0008402215 276,00 22.04.2026 -0,43% -1,200 292,80 233,60
HCA Healthcare Inc. US40412C1018 404,40 22.04.2026 +0,82% +3,300 472,80 281,00
Healthpeak Properties Inc. US42250P1030 14,03 22.04.2026 -1,92% -0,2750 16,90 13,40
Heidelberg Materials AG DE0006047004 187,50 22.04.2026 -0,05% -0,1000 241,40 159,85
Henkel AG & Co. KGaA DE0006048408 61,50 22.04.2026 -1,13% -0,7000 77,05 59,50
Henkel AG & Co. KGaA DE0006048432 65,48 22.04.2026 +0,61% +0,4000 84,28 63,98
Hikma Pharmaceuticals PLC GB00B0LCW083 15,25 22.04.2026 -1,42% -0,2200 25,60 13,60
Holmen AB SE0011090018 30,92 22.04.2026 +1,11% +0,3400 38,44 29,38
Hongkong Land Holdings Ltd. BMG4587L1090 6,550 22.04.2026 +0,77% +0,0500 7,550 3,620
HP Inc. US40434L1052 17,48 22.04.2026 -2,24% -0,4000 26,18 14,55
Huhtamäki Oyj FI0009000459 28,50 22.04.2026 -0,42% -0,1200 34,52 26,86
Humana Inc. US4448591028 183,00 22.04.2026 -2,14% -4,000 267,00 140,65
Hydro One Ltd. CA4488112083 35,69 22.04.2026 -1,27% -0,4600 38,00 29,40
Ibiden Co. Ltd. JP3148800000 59,50 22.04.2026 +10,19% +5,500 58,00 10,90
Industria de Diseño Textil SA ES0148396007 53,14 22.04.2026 -0,78% -0,4200 58,08 40,75
Infineon Technologies AG DE0006231004 49,34 22.04.2026 +3,04% +1,455 48,85 27,43
Informa PLC GB00BMJ6DW54 9,350 22.04.2026 -0,53% -0,0500 11,20 8,150
Intel Corp. US4581401001 56,10 22.04.2026 +0,12% +0,0700 58,91 16,59
International Paper Co. US4601461035 28,60 22.04.2026 -5,30% -1,600 48,18 29,00
Intuitive Surgical Inc. US46120E6023 413,90 22.04.2026 +6,83% +26,45 511,50 363,65
Investor AB SE0015811955 34,87 22.04.2026 -1,05% -0,3700 35,44 24,32
Investor AB SE0015811963 35,44 22.04.2026 +0,61% +0,2150 35,85 24,15
Japan Post Holdings Co.Ltd JP3752900005 9,550 22.04.2026 0% 0 11,33 7,552
Japan Post Insurance Co.Ltd JP3233250004 7,900 22.04.2026 -2,47% -0,2000 9,600 5,467
Johnson Controls Internat. PLC IE00BY7QL619 118,75 22.04.2026 -0,63% -0,7500 123,12 67,60
Kering S.A. FR0000121485 244,10 22.04.2026 -1,71% -4,250 346,05 166,06
Kingspan Group PLC IE0004927939 80,50 22.04.2026 +2,16% +1,700 87,10 62,70
Knorr-Bremse AG DE000KBX1006 100,00 22.04.2026 -0,40% -0,4000 114,70 77,60
Kon. KPN N.V. NL0000009082 4,613 22.04.2026 -0,92% -0,0430 4,897 3,748
KONE Oyj FI0009013403 57,48 22.04.2026 -0,55% -0,3200 63,94 50,46
Kurita Water Industries Ltd. JP3270000007 41,74 22.04.2026 -0,90% -0,3800 47,08 26,98
L E Lundbergföretagen AB SE0000108847 51,80 22.04.2026 -0,10% -0,0500 55,25 41,26
Land Securities Group PLC GB00BYW0PQ60 7,045 22.04.2026 -0,77% -0,0550 7,800 6,050
Legrand S.A. FR0010307819 149,85 22.04.2026 +0,84% +1,250 154,35 93,26
Liberty Global Ltd. BMG611881019 10,37 22.04.2026 -2,08% -0,2200 11,12 7,976
Liberty Global Ltd. BMG611881274 10,10 22.04.2026 -0,98% -0,1000 10,80 7,850
Linde plc IE000S9YS762 423,00 22.04.2026 +0,43% +1,800 439,20 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8855 22.04.2026 -0,78% -0,0070 0,9693 0,7076
Medtronic PLC IE00BTN1Y115 70,94 22.04.2026 -1,88% -1,360 91,45 70,42
MetLife Inc. US59156R1086 65,66 22.04.2026 -0,45% -0,3000 72,99 58,53
Mettler-Toledo Intl Inc. US5926881054 1.118,00 22.04.2026 -0,36% -4,000 1.300,00 885,00
Micron Technology Inc. US5951121038 413,40 22.04.2026 +7,99% +30,60 412,45 63,21
Mitsubishi Estate Co. Ltd. JP3899600005 23,20 22.04.2026 -1,69% -0,4000 28,40 14,30
Mondi PLC GB00BMWC6P49 9,700 22.04.2026 +0,52% +0,0500 14,60 9,050
Motorola Solutions Inc. US6200763075 378,20 22.04.2026 -0,11% -0,4000 417,30 307,10
MSCI Inc. US55354G1004 519,00 22.04.2026 +3,55% +17,80 529,20 426,90
MTR Corporation Ltd. HK0066009694 3,720 22.04.2026 +0,54% +0,0200 4,020 2,800
Münchener Rückvers.-Ges. AG DE0008430026 562,80 22.04.2026 -0,99% -5,600 613,40 504,80
NetApp Inc. US64110D1046 95,11 22.04.2026 +5,14% +4,650 106,64 73,12
New World Development Co. Ltd. HK0000608585 0,9300 22.04.2026 0% 0 1,220 0,4860
Nikon Corp. JP3657400002 9,972 22.04.2026 -4,21% -0,4380 11,01 7,858
Nippon Building Fund Inc. JP3027670003 705,00 22.04.2026 0% 0 835,00 705,00
Nomura Real Estate Mast.Fd Inc JP3048110005 850,00 22.04.2026 0% 0 955,00 815,00
Nomura Research Institute Ltd. JP3762800005 27,20 22.04.2026 +3,03% +0,8000 36,20 19,20
Norsk Hydro ASA NO0005052605 9,546 22.04.2026 +0,34% +0,0320 10,02 4,562
NVIDIA Corp. US67066G1040 172,14 22.04.2026 +1,37% +2,320 182,98 89,44
NXP Semiconductors NV NL0009538784 192,18 22.04.2026 +1,00% +1,900 212,00 155,50
Olympus Corp. JP3201200007 8,262 22.04.2026 +0,81% +0,0660 12,50 7,046
ON Semiconductor Corp. US6821891057 75,30 22.04.2026 +3,14% +2,290 73,54 31,55
Ono Pharmaceutical Co. Ltd. JP3197600004 12,18 22.04.2026 +0,12% +0,0150 14,20 8,150
Oracle Corp. US68389X1054 159,82 22.04.2026 +2,59% +4,040 294,15 113,58
Orange S.A. FR0000133308 17,51 22.04.2026 -0,45% -0,0800 18,34 12,15
Orion Corp. FI0009014377 73,30 22.04.2026 -2,46% -1,850 75,15 48,18
Palo Alto Networks Inc. US6974351057 150,60 22.04.2026 +4,12% +5,960 190,70 119,76
Panasonic Holdings Corp. JP3866800000 15,83 22.04.2026 -0,69% -0,1100 16,19 8,148
Pearson PLC GB0006776081 12,49 22.04.2026 +0,32% +0,0400 14,79 10,10
Procter & Gamble Co., The US7427181091 121,48 22.04.2026 -0,96% -1,180 149,40 117,94
ProLogis Inc. US74340W1036 120,45 22.04.2026 -1,15% -1,400 123,75 88,09
Prosus N.V. NL0013654783 42,31 22.04.2026 -0,52% -0,2200 63,50 38,36
Proximus S.A. BE0003810273 6,605 22.04.2026 -5,17% -0,3600 8,650 6,395
Prudential Financial Inc. US7443201022 81,68 22.04.2026 -5,99% -5,200 101,35 79,48
Quest Diagnostics Inc. US74834L1008 174,30 22.04.2026 +3,32% +5,600 178,10 141,10
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,72 22.04.2026 +1,59% +0,7800 55,15 43,66
Relx PLC GB00B2B0DG97 30,94 22.04.2026 -2,40% -0,7600 49,56 23,18
ResMed Inc. US7611521078 187,80 22.04.2026 -1,83% -3,500 250,00 188,45
Ricoh Co. Ltd. JP3973400009 7,100 22.04.2026 +0,71% +0,0500 9,950 6,700
Riocan Real Estate Inv. Trust CA7669101031 12,97 22.04.2026 -0,75% -0,0980 13,29 10,67
Rogers Communications Inc. CA7751092007 31,22 22.04.2026 +11,42% +3,200 35,00 21,60
ROYALTY PHARMA PLC GB00BMVP7Y09 42,10 22.04.2026 +0,37% +0,1550 42,20 27,02
Sartorius Stedim Biotech S.A. FR0013154002 188,30 22.04.2026 +0,86% +1,600 220,60 159,30
Schneider Electric SE FR0000121972 274,95 22.04.2026 +1,85% +5,000 280,20 201,60
Segro PLC GB00B5ZN1N88 8,250 22.04.2026 +0,61% +0,0500 9,550 6,700
Seiko Epson Corp. JP3414750004 10,99 22.04.2026 -0,54% -0,0600 12,30 10,00
ServiceNow Inc. US81762P1021 87,66 22.04.2026 -0,90% -0,8000 186,18 71,10
Severn Trent PLC GB00B1FH8J72 36,00 22.04.2026 +1,58% +0,5600 38,48 28,20
Siemens AG DE0007236101 241,65 22.04.2026 +0,44% +1,050 274,50 192,80
Siemens Healthineers AG DE000SHL1006 37,06 22.04.2026 -2,50% -0,9500 50,26 35,53
Skandinaviska Enskilda Banken SE0000148884 16,84 22.04.2026 +0,03% +0,0050 19,36 13,37
Smith & Nephew PLC GB0009223206 13,90 22.04.2026 0% 0 16,59 11,42
STMicroelectronics N.V. NL0000226223 38,15 22.04.2026 +1,21% +0,4550 37,69 18,39
Stora Enso Oyj FI0009005961 10,29 22.04.2026 -1,95% -0,2050 11,95 7,820
Straumann Holding AG CH1175448666 95,70 22.04.2026 -0,93% -0,9000 0 0
Stryker Corp. US8636671013 280,00 22.04.2026 -2,37% -6,800 351,70 281,00
Sun Hung Kai Properties Ltd. HK0016000132 14,70 22.04.2026 -0,68% -0,1000 15,70 8,100
Sun Life Financial Inc. CA8667961053 59,86 22.04.2026 +0,03% +0,0200 59,94 48,20
Svenska Cellulosa AB SE0000112724 10,06 22.04.2026 -0,05% -0,0050 12,67 9,660
Swedish Orphan Biovitrum AB SE0000872095 37,84 22.04.2026 -0,47% -0,1800 39,96 23,48
Swire Properties Ltd. HK0000063609 2,640 22.04.2026 -0,75% -0,0200 2,880 1,790
Swiss Re AG CH0126881561 141,05 22.04.2026 -1,50% -2,150 165,65 88,56
Swisscom AG CH0008742519 714,50 22.04.2026 +0,21% +1,500 812,50 438,60
Synopsys Inc. US8716071076 403,50 22.04.2026 +0,12% +0,5000 567,70 328,95
Sysmex Corp. JP3351100007 7,312 22.04.2026 0% 0 17,00 6,950
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,18 22.04.2026 -2,59% -0,7500 31,97 22,66
Talanx AG DE000TLX1005 117,40 22.04.2026 -0,25% -0,3000 124,40 97,60
Tele2 AB SE0005190238 17,57 22.04.2026 +4,55% +0,7650 18,78 11,97
Telecom Italia S.p.A. IT0003497168 0,6606 22.04.2026 +1,26% +0,0082 0,6652 0,3269
Telecom Italia S.p.A. IT0003497176 0,7694 22.04.2026 +0,81% +0,0062 0,7764 0,3725
Telefónica S.A. ES0178430E18 3,762 22.04.2026 -4,10% -0,1610 4,881 3,233
Telekom Austria AG AT0000720008 9,690 22.04.2026 +4,98% +0,4600 10,10 8,490
Telenor ASA NO0010063308 14,69 22.04.2026 -0,54% -0,0800 15,66 11,96
Telia Company AB SE0000667925 4,311 22.04.2026 +1,39% +0,0590 4,513 2,916
TELUS Corp. CA87971M1032 10,23 22.04.2026 +0,27% +0,0280 14,70 9,517
Terumo Corp. JP3546800008 11,04 22.04.2026 -0,67% -0,0750 17,70 10,20
Texas Instruments Inc. US8825081040 198,62 22.04.2026 +0,12% +0,2400 198,38 131,58
Toronto-Dominion Bank, The CA8911605092 89,41 22.04.2026 -0,29% -0,2600 90,73 53,77
Trane Technologies PLC IE00BK9ZQ967 405,60 22.04.2026 +0,07% +0,3000 410,50 292,30
TransUnion US89400J1079 65,50 22.04.2026 -0,76% -0,5000 85,00 55,00
UCB S.A. BE0003739530 245,90 22.04.2026 -4,54% -11,70 284,50 141,95
Umicore S.A. BE0974320526 17,49 22.04.2026 -0,57% -0,1000 21,58 8,015
United Urban Investment Corp. JP3045540006 920,00 22.04.2026 0% 0 1.050,00 875,00
United Utilities Group PLC GB00B39J2M42 15,30 22.04.2026 +0,72% +0,1100 16,51 12,30
UnitedHealth Group Inc. US91324P1021 301,40 22.04.2026 +1,07% +3,200 384,85 206,55
Ventas Inc. US92276F1003 68,12 22.04.2026 -2,07% -1,440 76,48 52,66
Verbund AG AT0000746409 63,90 22.04.2026 +2,08% +1,300 69,35 57,35
Viatris Inc. US92556V1061 12,33 22.04.2026 -2,67% -0,3380 13,79 6,800
Vodafone Group PLC GB00BH4HKS39 1,307 22.04.2026 +0,89% +0,0115 1,363 0,8040
Vonovia SE DE000A1ML7J1 23,54 22.04.2026 +0,47% +0,1100 30,45 20,14
Warehouses De Pauw N.V. BE0974349814 23,98 22.04.2026 -0,08% -0,0200 25,92 20,02
Waste Management Inc. US94106L1098 190,15 22.04.2026 +0,03% +0,0500 212,80 168,82
Welltower Inc. US95040Q1040 173,60 22.04.2026 -0,09% -0,1500 185,30 126,50
Westinghouse Air Br. Tech.Corp US9297401088 222,70 22.04.2026 +1,18% +2,600 233,60 151,50
Weyerhaeuser Co. US9621661043 21,11 22.04.2026 -0,52% -0,1100 24,35 18,23
Wienerberger AG AT0000831706 24,88 22.04.2026 -2,66% -0,6800 34,32 21,46
Zimmer Biomet Holdings Inc. US98956P1021 79,62 22.04.2026 +0,23% +0,1800 92,76 70,80
Zoom Communications Inc. US98980L1017 77,98 22.04.2026 -0,14% -0,1100 81,82 59,54
Zscaler Inc. US98980G1022 118,88 22.04.2026 -0,32% -0,3800 290,30 97,77
Zurich Insurance Group AG CH0011075394 598,80 22.04.2026 -2,09% -12,80 650,80 305,80
Kennzahlen
Historische Kurse