GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.256,25 EUR
+0,05% +0,6800
Kursdaten
- Börse Stuttgart
- Letzter 1.256,25
- Änderung +0,05 %
- Stand 14.01.26 01:43 Uhr
- Eröffnung 1.255,60
- Vortag 1.255,57
- Tageshoch 1.256,59
- Tagestief 1.255,60
- 52W Hoch 1.261,03 (09.01.26)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (225)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 104,96 13.01.2026 | -0,98% -1,040 | 134,06 | 103,92 |
| AbbVie Inc. US00287Y1091 | 187,60 13.01.2026 | +0,11% +0,2000 | 206,00 | 147,20 |
| AIA Group Ltd HK0000069689 | 9,136 13.01.2026 | +0,13% +0,0120 | 9,366 | 5,574 |
| AIB Group PLC IE00BF0L3536 | 9,465 13.01.2026 | +0,69% +0,0650 | 9,465 | 4,926 |
| Air Products & Chemicals Inc. US0091581068 | 227,60 13.01.2026 | 0% 0 | 327,70 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 76,56 13.01.2026 | -2,37% -1,860 | 99,83 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 58,76 13.01.2026 | -0,20% -0,1200 | 62,44 | 49,23 |
| Alcon AG CH0432492467 | 67,14 13.01.2026 | -2,53% -1,740 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,51 13.01.2026 | -0,36% -0,1700 | 99,26 | 38,03 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 319,00 13.01.2026 | +1,50% +4,700 | 418,90 | 190,65 |
| American Water Works Co. Inc. US0304201033 | 111,35 13.01.2026 | -0,54% -0,6000 | 139,35 | 107,55 |
| Analog Devices Inc. US0326541051 | 254,45 13.01.2026 | +0,61% +1,550 | 258,95 | 140,90 |
| argenx SE US04016X1019 | 675,00 13.01.2026 | +2,27% +15,00 | 810,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 33,55 13.01.2026 | -1,32% -0,4500 | 34,13 | 23,19 |
| AT & T Inc. US00206R1023 | 19,98 13.01.2026 | -1,72% -0,3500 | 26,53 | 20,33 |
| Avalonbay Communities Inc. US0534841012 | 151,52 13.01.2026 | -1,19% -1,820 | 216,90 | 148,48 |
| Aviva PLC GB00BPQY8M80 | 7,700 13.01.2026 | -1,28% -0,1000 | 8,000 | 5,550 |
| Baxter International Inc. US0718131099 | 16,69 13.01.2026 | -2,42% -0,4140 | 34,35 | 15,09 |
| BCE Inc. CA05534B7604 | 20,30 13.01.2026 | +0,89% +0,1800 | 23,83 | 18,44 |
| Becton, Dickinson & Co. US0758871091 | 170,70 13.01.2026 | -1,30% -2,250 | 242,00 | 143,95 |
| Beiersdorf AG DE0005200000 | 97,90 13.01.2026 | +0,45% +0,4400 | 137,80 | 87,00 |
| Best Buy Co. Inc. US0865161014 | 57,63 13.01.2026 | -1,05% -0,6100 | 87,29 | 49,99 |
| Biogen Inc. US09062X1037 | 154,35 13.01.2026 | -2,06% -3,250 | 161,70 | 99,08 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 46,77 13.01.2026 | -4,80% -2,360 | 68,58 | 43,78 |
| bioMerieux FR0013280286 | 109,00 13.01.2026 | -2,94% -3,300 | 127,50 | 103,50 |
| BioNTech SE US09075V1026 | 91,80 13.01.2026 | +7,06% +6,050 | 120,00 | 75,00 |
| Boston Scientific Corp. US1011371077 | 80,00 13.01.2026 | -2,44% -2,000 | 102,00 | 75,50 |
| Bristol-Myers Squibb Co. US1101221083 | 47,87 13.01.2026 | +0,44% +0,2100 | 58,19 | 36,61 |
| BT Group PLC GB0030913577 | 2,060 13.01.2026 | 0% 0 | 2,520 | 1,640 |
| Burberry Group PLC GB0031743007 | 15,15 13.01.2026 | +0,36% +0,0550 | 15,90 | 6,980 |
| CA Immobilien Anlagen AG AT0000641352 | 24,42 13.01.2026 | +0,74% +0,1800 | 24,94 | 20,56 |
| Canon Inc. JP3242800005 | 25,13 13.01.2026 | -1,26% -0,3200 | 32,75 | 22,59 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,577 13.01.2026 | -1,25% -0,0200 | 1,597 | 1,303 |
| CapitaLand Investment Ltd SGXE62145532 | 1,950 13.01.2026 | +2,09% +0,0400 | 1,910 | 1,560 |
| Carl Zeiss Meditec AG DE0005313704 | 40,96 13.01.2026 | -0,19% -0,0800 | 71,25 | 39,20 |
| Carrier Global Corp. US14448C1045 | 47,21 13.01.2026 | -0,85% -0,4050 | 69,17 | 43,43 |
| Castellum AB SE0000379190 | 10,22 13.01.2026 | +0,59% +0,0600 | 11,34 | 8,768 |
| Centene Corp. US15135B1017 | 39,61 13.01.2026 | +0,71% +0,2800 | 62,67 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 157,75 13.01.2026 | -4,60% -7,600 | 215,90 | 153,35 |
| Choice Properties Reit CA17039A1066 | 9,550 13.01.2026 | +0,53% +0,0500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 45,20 13.01.2026 | -1,93% -0,8900 | 52,72 | 34,62 |
| Cigna Group, The US1255231003 | 232,70 13.01.2026 | -0,41% -0,9500 | 307,60 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 64,08 13.01.2026 | +1,39% +0,8800 | 69,14 | 45,45 |
| City Developments Ltd. SG1R89002252 | 5,800 13.01.2026 | 0% 0 | 5,850 | 2,840 |
| Coloplast AS DK0060448595 | 76,84 13.01.2026 | 0% 0 | 112,75 | 71,66 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 83,40 13.01.2026 | -3,78% -3,280 | 105,65 | 75,44 |
| Continental AG DE0005439004 | 67,16 13.01.2026 | -2,61% -1,800 | 78,42 | 53,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,720 13.01.2026 | -2,86% -0,0800 | 3,560 | 2,540 |
| CRH PLC IE0001827041 | 108,30 13.01.2026 | -3,17% -3,550 | 112,00 | 69,98 |
| Crowdstrike Holdings Inc US22788C1053 | 400,25 13.01.2026 | +0,46% +1,850 | 481,15 | 264,70 |
| CyberArk Software Ltd. IL0011334468 | 394,40 13.01.2026 | +1,02% +4,000 | 452,00 | 243,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 18,79 13.01.2026 | -2,54% -0,4900 | 27,70 | 17,59 |
| Danaher Corp. US2358511028 | 197,82 13.01.2026 | -2,34% -4,730 | 245,15 | 154,70 |
| Dassault Systemes SE FR0014003TT8 | 24,76 13.01.2026 | +0,16% +0,0400 | 41,04 | 22,67 |
| Demant AS DK0060738599 | 31,00 13.01.2026 | +3,06% +0,9200 | 39,34 | 27,66 |
| DexCom Inc. US2521311074 | 60,52 13.01.2026 | +5,86% +3,350 | 88,35 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 135,62 13.01.2026 | +0,68% +0,9200 | 178,50 | 117,96 |
| EDP Renováveis S.A. ES0127797019 | 12,47 13.01.2026 | +2,21% +0,2700 | 13,72 | 6,715 |
| Edwards Lifesciences Corp. US28176E1082 | 70,95 13.01.2026 | -1,94% -1,400 | 74,79 | 59,10 |
| Electrolux, AB SE0016589188 | 6,016 13.01.2026 | +0,57% +0,0340 | 9,628 | 4,593 |
| Elekta AB SE0000163628 | 5,525 13.01.2026 | -1,25% -0,0700 | 5,935 | 3,808 |
| Elevance Health Inc. US0367521038 | 317,50 13.01.2026 | +0,13% +0,4000 | 407,00 | 236,00 |
| Eli Lilly and Company US5324571083 | 925,00 13.01.2026 | +1,16% +10,60 | 962,00 | 539,10 |
| Elisa Oyj FI0009007884 | 37,06 13.01.2026 | +0,22% +0,0800 | 48,50 | 36,64 |
| Enphase Energy Inc. US29355A1079 | 30,77 13.01.2026 | -4,38% -1,410 | 67,50 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 179,95 13.01.2026 | +0,39% +0,7000 | 255,10 | 119,60 |
| EQT AB SE0012853455 | 33,47 13.01.2026 | -0,62% -0,2100 | 34,10 | 20,49 |
| Equity Residential US29476L1070 | 51,00 13.01.2026 | -0,97% -0,5000 | 71,50 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 213,60 13.01.2026 | -1,16% -2,500 | 298,50 | 212,00 |
| EssilorLuxottica S.A. FR0000121667 | 278,20 13.01.2026 | +0,98% +2,700 | 322,80 | 231,10 |
| Essity AB SE0009922164 | 24,72 13.01.2026 | +0,82% +0,2000 | 28,41 | 21,36 |
| EVN AG AT0000741053 | 27,65 13.01.2026 | -0,72% -0,2000 | 28,40 | 19,84 |
| Fabege AB SE0011166974 | 7,590 13.01.2026 | -0,07% -0,0050 | 8,015 | 6,500 |
| Fortinet Inc. US34959E1091 | 66,92 13.01.2026 | -0,55% -0,3700 | 109,68 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 39,50 13.01.2026 | -2,66% -1,080 | 53,62 | 38,65 |
| Fresenius SE & Co. KGaA DE0005785604 | 50,98 13.01.2026 | +0,99% +0,5000 | 50,70 | 34,42 |
| Geberit AG CH0030170408 | 678,00 13.01.2026 | -0,99% -6,800 | 689,00 | 407,30 |
| Gen Digital Inc. US6687711084 | 22,60 13.01.2026 | 0% 0 | 27,20 | 20,00 |
| Generali S.p.A. IT0000062072 | 34,53 13.01.2026 | -1,15% -0,4000 | 36,18 | 28,33 |
| GENMAB AS DK0010272202 | 284,60 13.01.2026 | -0,84% -2,400 | 294,10 | 157,00 |
| Getinge AB SE0000202624 | 20,59 13.01.2026 | +0,83% +0,1700 | 21,12 | 16,08 |
| Gjensidige Forsikring ASA NO0010582521 | 24,02 13.01.2026 | +0,33% +0,0800 | 25,68 | 17,60 |
| Globalfoundries Inc. KYG393871085 | 34,85 13.01.2026 | +1,57% +0,5400 | 43,72 | 26,52 |
| Grifols S.A. ES0171996095 | 7,630 13.01.2026 | -3,23% -0,2550 | 9,550 | 5,530 |
| Grifols S.A. ES0171996087 | 10,78 13.01.2026 | -2,00% -0,2200 | 13,56 | 7,444 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,87 13.01.2026 | +0,96% +0,1600 | 17,26 | 10,95 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9750 13.01.2026 | -2,50% -0,0250 | 1,010 | 0,6600 |
| Hannover Rück SE DE0008402215 | 241,60 13.01.2026 | -1,55% -3,800 | 292,80 | 240,00 |
| HCA Healthcare Inc. US40412C1018 | 406,10 13.01.2026 | +1,05% +4,200 | 445,80 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 14,40 13.01.2026 | 0% 0 | 20,20 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 228,80 13.01.2026 | -2,47% -5,800 | 234,60 | 122,95 |
| Henkel AG & Co. KGaA DE0006048408 | 66,90 13.01.2026 | -0,45% -0,3000 | 78,40 | 60,20 |
| Henkel AG & Co. KGaA DE0006048432 | 71,06 13.01.2026 | -0,42% -0,3000 | 88,36 | 65,74 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,70 13.01.2026 | -1,12% -0,2000 | 28,20 | 16,90 |
| Holmen AB SE0011090018 | 32,60 13.01.2026 | +0,49% +0,1600 | 40,24 | 30,62 |
| Hologic Inc. US4364401012 | 63,50 13.01.2026 | 0% 0 | 69,50 | 46,00 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,700 13.01.2026 | +0,75% +0,0500 | 6,700 | 3,420 |
| HP Inc. US40434L1052 | 17,82 13.01.2026 | -2,30% -0,4200 | 33,41 | 17,97 |
| Huhtamäki Oyj FI0009000459 | 30,26 13.01.2026 | -0,13% -0,0400 | 38,48 | 27,86 |
| Humana Inc. US4448591028 | 235,80 13.01.2026 | +0,21% +0,5000 | 290,80 | 184,40 |
| Hydro One Ltd. CA4488112083 | 33,00 13.01.2026 | 0% 0 | 33,80 | 28,60 |
| Ibiden Co. Ltd. JP3148800000 | 38,60 13.01.2026 | +4,32% +1,600 | 41,50 | 8,900 |
| Industria de Diseño Textil SA ES0148396007 | 56,98 13.01.2026 | -0,28% -0,1600 | 57,58 | 40,75 |
| Infineon Technologies AG DE0006231004 | 42,50 13.01.2026 | +1,42% +0,5950 | 42,34 | 23,50 |
| Informa PLC GB00BMJ6DW54 | 10,20 13.01.2026 | 0% 0 | 11,20 | 7,350 |
| Intel Corp. US4581401001 | 40,60 13.01.2026 | +6,83% +2,595 | 39,11 | 16,20 |
| International Paper Co. US4601461035 | 36,45 13.01.2026 | +0,47% +0,1700 | 56,80 | 30,74 |
| Intuitive Surgical Inc. US46120E6023 | 477,15 13.01.2026 | -2,55% -12,50 | 589,20 | 363,65 |
| Investor AB SE0015811955 | 31,47 13.01.2026 | -0,69% -0,2200 | 31,69 | 22,71 |
| Investor AB SE0015811963 | 31,71 13.01.2026 | -0,44% -0,1400 | 31,91 | 22,74 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,776 13.01.2026 | -0,29% -0,0280 | 10,39 | 7,192 |
| Japan Post Insurance Co.Ltd JP3233250004 | 26,00 13.01.2026 | -3,70% -1,0000 | 27,20 | 15,30 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 95,75 13.01.2026 | +0,49% +0,4700 | 106,10 | 62,38 |
| Kering S.A. FR0000121485 | 312,95 13.01.2026 | -1,07% -3,400 | 346,05 | 153,34 |
| Kingspan Group PLC IE0004927939 | 70,85 13.01.2026 | -3,34% -2,450 | 85,85 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 98,70 13.01.2026 | -0,30% -0,3000 | 100,90 | 68,30 |
| Kon. KPN N.V. NL0000009082 | 3,833 13.01.2026 | -0,39% -0,0150 | 4,255 | 3,374 |
| KONE Oyj FI0009013403 | 61,72 13.01.2026 | +0,65% +0,4000 | 62,56 | 44,95 |
| Kurita Water Industries Ltd. JP3270000007 | 37,50 13.01.2026 | +1,08% +0,4000 | 37,58 | 23,10 |
| L E Lundbergföretagen AB SE0000108847 | 48,32 13.01.2026 | +0,29% +0,1400 | 49,20 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,250 13.01.2026 | +0,69% +0,0500 | 7,550 | 5,750 |
| Legrand S.A. FR0010307819 | 126,70 13.01.2026 | +0,68% +0,8500 | 149,45 | 85,78 |
| Liberty Global Ltd. BMG611881019 | 8,874 13.01.2026 | -1,11% -0,1000 | 11,41 | 7,976 |
| Liberty Global Ltd. BMG611881274 | 8,800 13.01.2026 | -2,22% -0,2000 | 11,60 | 7,850 |
| Linde plc IE000S9YS762 | 378,00 13.01.2026 | -0,53% -2,000 | 448,60 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9517 13.01.2026 | +0,61% +0,0058 | 0,9566 | 0,6981 |
| Medtronic PLC IE00BTN1Y115 | 82,56 13.01.2026 | -0,76% -0,6300 | 91,45 | 69,93 |
| MetLife Inc. US59156R1086 | 66,51 13.01.2026 | -0,55% -0,3700 | 85,19 | 59,38 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.246,00 13.01.2026 | -1,89% -24,00 | 1.349,00 | 835,20 |
| Micron Technology Inc. US5951121038 | 290,70 13.01.2026 | -1,71% -5,050 | 296,10 | 54,49 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,60 13.01.2026 | +0,93% +0,2000 | 21,60 | 12,70 |
| Mondi PLC GB00BMWC6P49 | 10,30 13.01.2026 | 0% 0 | 15,90 | 9,100 |
| Motorola Solutions Inc. US6200763075 | 326,80 13.01.2026 | -1,06% -3,500 | 468,10 | 307,10 |
| MSCI Inc. US55354G1004 | 496,90 13.01.2026 | -0,20% -1,0000 | 603,80 | 435,50 |
| MTR Corporation Ltd. HK0066009694 | 3,280 13.01.2026 | +1,23% +0,0400 | 3,520 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 521,20 13.01.2026 | -0,65% -3,400 | 613,40 | 483,00 |
| NetApp Inc. US64110D1046 | 91,00 13.01.2026 | +2,27% +2,020 | 119,46 | 65,00 |
| New World Development Co. Ltd. HK0000608585 | 0,8750 13.01.2026 | +6,71% +0,0550 | 0,9300 | 0,4840 |
| Nikon Corp. JP3657400002 | 9,834 13.01.2026 | +2,52% +0,2420 | 10,97 | 7,668 |
| Nippon Building Fund Inc. JP3027670003 | 765,00 13.01.2026 | 0% 0 | 835,00 | 700,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 895,00 13.01.2026 | -0,56% -5,000 | 955,00 | 810,00 |
| Nomura Research Institute Ltd. JP3762800005 | 33,00 13.01.2026 | -2,94% -1,0000 | 36,20 | 27,00 |
| Norsk Hydro ASA NO0005052605 | 6,884 13.01.2026 | +0,06% +0,0040 | 7,022 | 4,352 |
| NVIDIA Corp. US67066G1040 | 158,36 13.01.2026 | -0,55% -0,8800 | 182,98 | 76,20 |
| NXP Semiconductors NV NL0009538784 | 204,00 13.01.2026 | +0,49% +1,0000 | 239,00 | 132,50 |
| Olympus Corp. JP3201200007 | 11,00 13.01.2026 | -2,14% -0,2400 | 14,71 | 8,666 |
| ON Semiconductor Corp. US6821891057 | 51,23 13.01.2026 | +1,83% +0,9200 | 54,90 | 28,04 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 11,90 13.01.2026 | -2,46% -0,3000 | 12,30 | 8,150 |
| Oracle Corp. US68389X1054 | 173,40 13.01.2026 | -0,98% -1,720 | 294,15 | 107,00 |
| Orange S.A. FR0000133308 | 14,07 13.01.2026 | -0,60% -0,0850 | 14,66 | 9,798 |
| Orion Corp. FI0009014377 | 65,20 13.01.2026 | -0,84% -0,5500 | 71,55 | 44,16 |
| Palo Alto Networks Inc. US6974351057 | 161,42 13.01.2026 | +0,40% +0,6400 | 199,02 | 128,84 |
| Panasonic Holdings Corp. JP3866800000 | 11,44 13.01.2026 | +1,92% +0,2150 | 12,20 | 8,148 |
| Pearson PLC GB0006776081 | 12,49 13.01.2026 | +1,59% +0,1950 | 16,76 | 11,15 |
| Procter & Gamble Co., The US7427181091 | 122,64 13.01.2026 | -0,28% -0,3400 | 170,44 | 117,94 |
| ProLogis Inc. US74340W1036 | 109,86 13.01.2026 | -0,94% -1,040 | 118,72 | 79,05 |
| Prosus N.V. NL0013654783 | 55,49 13.01.2026 | -0,25% -0,1400 | 63,50 | 33,73 |
| Proximus S.A. BE0003810273 | 7,180 13.01.2026 | +0,21% +0,0150 | 8,650 | 4,758 |
| Prudential Financial Inc. US7443201022 | 100,40 13.01.2026 | +0,20% +0,2000 | 116,80 | 83,54 |
| Quest Diagnostics Inc. US74834L1008 | 148,95 13.01.2026 | +0,88% +1,300 | 167,40 | 138,85 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 47,66 13.01.2026 | -3,64% -1,800 | 60,45 | 44,08 |
| Relx PLC GB00B2B0DG97 | 35,64 13.01.2026 | -1,87% -0,6800 | 49,84 | 33,72 |
| ResMed Inc. US7611521078 | 219,90 13.01.2026 | +2,18% +4,700 | 250,00 | 181,70 |
| Ricoh Co. Ltd. JP3973400009 | 7,600 13.01.2026 | -1,30% -0,1000 | 10,90 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,27 13.01.2026 | +0,82% +0,1000 | 13,22 | 9,993 |
| Rogers Communications Inc. CA7751092007 | 30,40 13.01.2026 | -1,30% -0,4000 | 34,20 | 20,40 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 34,33 13.01.2026 | +0,23% +0,0800 | 35,30 | 25,92 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 215,10 13.01.2026 | +1,89% +4,000 | 226,90 | 154,70 |
| Schneider Electric SE FR0000121972 | 238,00 13.01.2026 | +0,49% +1,150 | 273,20 | 175,62 |
| Segro PLC GB00B5ZN1N88 | 8,400 13.01.2026 | 0% 0 | 8,600 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 10,90 13.01.2026 | 0% 0 | 17,50 | 10,10 |
| ServiceNow Inc. US81762P1021 | 118,56 13.01.2026 | -2,52% -3,060 | 225,48 | 119,18 |
| Severn Trent PLC GB00B1FH8J72 | 31,40 13.01.2026 | -3,09% -1,0000 | 33,40 | 27,40 |
| Siemens AG DE0007236101 | 261,60 13.01.2026 | +1,24% +3,200 | 258,40 | 168,42 |
| Siemens Healthineers AG DE000SHL1006 | 46,70 13.01.2026 | -0,13% -0,0600 | 57,94 | 40,88 |
| Skandinaviska Enskilda Banken SE0000148884 | 18,67 13.01.2026 | +0,59% +0,1100 | 18,61 | 11,33 |
| Smith & Nephew PLC GB0009223206 | 13,77 13.01.2026 | -4,41% -0,6350 | 16,59 | 10,99 |
| STMicroelectronics N.V. NL0000226223 | 24,29 13.01.2026 | -1,04% -0,2550 | 28,30 | 16,02 |
| Stora Enso Oyj FI0009005961 | 10,65 13.01.2026 | -0,42% -0,0450 | 11,13 | 7,530 |
| Straumann Holding AG CH1175448666 | 106,90 13.01.2026 | -1,06% -1,150 | 0 | 0 |
| Stryker Corp. US8636671013 | 309,60 13.01.2026 | -1,09% -3,400 | 384,00 | 285,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 11,70 13.01.2026 | +3,54% +0,4000 | 11,50 | 7,600 |
| Sun Life Financial Inc. CA8667961053 | 52,00 13.01.2026 | -1,89% -1,0000 | 57,00 | 47,00 |
| Svenska Cellulosa AB SE0000112724 | 11,28 13.01.2026 | +0,71% +0,0800 | 13,62 | 10,60 |
| Swedish Orphan Biovitrum AB SE0000872095 | 31,48 13.01.2026 | -0,57% -0,1800 | 33,12 | 22,36 |
| Swire Properties Ltd. HK0000063609 | 2,440 13.01.2026 | +1,67% +0,0400 | 0 | 0 |
| Swiss Re AG CH0126881561 | 134,65 13.01.2026 | -1,14% -1,550 | 165,65 | 88,56 |
| Swisscom AG CH0008742519 | 625,50 13.01.2026 | -0,87% -5,500 | 655,00 | 438,60 |
| Synopsys Inc. US8716071076 | 446,35 13.01.2026 | -1,03% -4,650 | 567,70 | 327,45 |
| Sysmex Corp. JP3351100007 | 8,600 13.01.2026 | -2,82% -0,2500 | 18,60 | 7,950 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,02 13.01.2026 | -0,77% -0,2100 | 28,21 | 22,66 |
| Talanx AG DE000TLX1005 | 108,90 13.01.2026 | -1,63% -1,800 | 124,40 | 79,00 |
| Tele2 AB SE0005190238 | 13,89 13.01.2026 | -1,35% -0,1900 | 15,24 | 9,146 |
| Telecom Italia S.p.A. IT0003497168 | 0,5236 13.01.2026 | -1,43% -0,0076 | 0,5440 | 0,2470 |
| Telecom Italia S.p.A. IT0003497176 | 0,6352 13.01.2026 | -1,06% -0,0068 | 0,6528 | 0,2879 |
| Telefónica S.A. ES0178430E18 | 3,360 13.01.2026 | -1,67% -0,0570 | 4,881 | 3,355 |
| Telekom Austria AG AT0000720008 | 8,770 13.01.2026 | -1,90% -0,1700 | 10,10 | 7,790 |
| Telenor ASA NO0010063308 | 12,24 13.01.2026 | -0,24% -0,0300 | 14,73 | 10,88 |
| Telia Company AB SE0000667925 | 3,577 13.01.2026 | -2,37% -0,0870 | 3,680 | 2,608 |
| TELUS Corp. CA87971M1032 | 11,40 13.01.2026 | +0,89% +0,1000 | 14,80 | 10,40 |
| Terumo Corp. JP3546800008 | 12,20 13.01.2026 | -2,40% -0,3000 | 18,70 | 12,00 |
| Texas Instruments Inc. US8825081040 | 161,60 13.01.2026 | -0,25% -0,4000 | 194,00 | 124,20 |
| Toronto-Dominion Bank, The CA8911605092 | 80,90 13.01.2026 | +1,32% +1,050 | 81,66 | 48,68 |
| Trane Technologies PLC IE00BK9ZQ967 | 332,40 13.01.2026 | +1,03% +3,400 | 407,60 | 249,70 |
| TransUnion US89400J1079 | 71,00 13.01.2026 | -3,40% -2,500 | 95,50 | 60,50 |
| UCB S.A. BE0003739530 | 253,80 13.01.2026 | -0,55% -1,400 | 260,30 | 135,65 |
| Umicore S.A. BE0974320526 | 19,69 13.01.2026 | +1,81% +0,3500 | 19,73 | 7,575 |
| United Urban Investment Corp. JP3045540006 | 970,00 13.01.2026 | -0,51% -5,000 | 1.050,00 | 835,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,60 13.01.2026 | -2,16% -0,3000 | 14,20 | 11,00 |
| UnitedHealth Group Inc. US91324P1021 | 286,25 13.01.2026 | -1,33% -3,850 | 534,90 | 206,55 |
| Ventas Inc. US92276F1003 | 65,46 13.01.2026 | +1,65% +1,060 | 69,66 | 52,66 |
| Verbund AG AT0000746409 | 62,25 13.01.2026 | -1,35% -0,8500 | 74,10 | 59,25 |
| Viatris Inc. US92556V1061 | 11,09 13.01.2026 | +2,54% +0,2750 | 11,62 | 6,308 |
| Vodafone Group PLC GB00BH4HKS39 | 1,127 13.01.2026 | -2,55% -0,0295 | 1,190 | 0,7306 |
| Vonovia SE DE000A1ML7J1 | 25,24 13.01.2026 | +0,16% +0,0400 | 30,73 | 23,66 |
| Warehouses De Pauw N.V. BE0974349814 | 23,16 13.01.2026 | -0,34% -0,0800 | 23,28 | 18,49 |
| Waste Management Inc. US94106L1098 | 184,96 13.01.2026 | -1,03% -1,920 | 223,35 | 168,82 |
| Welltower Inc. US95040Q1040 | 159,50 13.01.2026 | -1,18% -1,900 | 180,00 | 115,95 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 193,10 13.01.2026 | +0,60% +1,150 | 201,80 | 137,60 |
| Weyerhaeuser Co. US9621661043 | 21,76 13.01.2026 | -1,40% -0,3100 | 30,41 | 18,23 |
| Wienerberger AG AT0000831706 | 28,58 13.01.2026 | -2,99% -0,8800 | 36,70 | 24,28 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 75,40 13.01.2026 | -3,46% -2,700 | 108,15 | 74,32 |
| Zoom Communications Inc. US98980L1017 | 71,38 13.01.2026 | -3,93% -2,920 | 85,03 | 57,48 |
| Zscaler Inc. US98980G1022 | 184,16 13.01.2026 | -0,56% -1,040 | 290,30 | 144,10 |
| Zurich Insurance Group AG CH0011075394 | 611,60 13.01.2026 | -1,20% -7,400 | 650,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse