Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.260,02 EUR
+0,82% +10,21
Kursdaten
- Börse Stuttgart
- Letzter 1.260,02
- Änderung +0,82 %
- Stand 30.04.26 20:20 Uhr
- Eröffnung 1.251,02
- Vortag 1.249,81
- Tageshoch 1.261,52
- Tagestief 1.248,38
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.141,58 (01.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (223)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 77,02 19:31:33 Uhr | -1,96% -1,540 | 120,72 | 77,56 |
| AbbVie Inc. US00287Y1091 | 180,75 19:30:12 Uhr | +3,73% +6,500 | 206,00 | 155,60 |
| AIA Group Ltd HK0000069689 | 9,224 19:30:09 Uhr | +0,83% +0,0760 | 9,773 | 6,467 |
| AIB Group PLC IE00BF0L3536 | 9,566 19:31:51 Uhr | -1,12% -0,1080 | 9,942 | 5,830 |
| Air Products & Chemicals Inc. US0091581068 | 251,60 19:31:33 Uhr | -2,93% -7,600 | 259,30 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 84,74 16:00:33 Uhr | +3,18% +2,610 | 103,60 | 60,34 |
| Akzo Nobel N.V. NL0013267909 | 49,77 13:05:20 Uhr | +0,53% +0,2600 | 61,92 | 46,49 |
| Alcon AG CH0432492467 | 63,70 19:30:08 Uhr | +2,31% +1,440 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 34,78 19:31:38 Uhr | -1,17% -0,4100 | 74,52 | 34,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 256,70 16:00:39 Uhr | -0,16% -0,4000 | 418,90 | 214,90 |
| American Water Works Co. Inc. US0304201033 | 110,00 19:30:10 Uhr | -3,30% -3,750 | 131,80 | 102,05 |
| Analog Devices Inc. US0326541051 | 341,50 19:31:55 Uhr | +2,52% +8,400 | 344,65 | 166,66 |
| argenx SE US04016X1019 | 660,00 08:12:21 Uhr | -0,75% -5,000 | 810,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 32,96 19:31:54 Uhr | +2,49% +0,8000 | 37,38 | 25,98 |
| AT & T Inc. US00206R1023 | 22,18 19:31:11 Uhr | 0% 0 | 25,45 | 19,15 |
| Avalonbay Communities Inc. US0534841012 | 158,05 16:00:33 Uhr | +1,12% +1,750 | 187,16 | 138,28 |
| Aviva PLC GB00BPQY8M80 | 7,244 19:32:06 Uhr | +0,81% +0,0580 | 8,000 | 6,500 |
| Baxter International Inc. US0718131099 | 14,98 19:30:11 Uhr | +2,46% +0,3600 | 28,80 | 13,75 |
| BCE Inc. CA05534B7604 | 19,78 08:10:05 Uhr | -1,24% -0,2480 | 22,64 | 18,54 |
| Becton, Dickinson & Co. US0758871091 | 126,10 19:31:34 Uhr | +0,92% +1,150 | 180,85 | 124,95 |
| Beiersdorf AG DE0005200000 | 70,34 19:31:46 Uhr | +0,37% +0,2600 | 126,90 | 70,08 |
| Best Buy Co. Inc. US0865161014 | 50,90 19:31:34 Uhr | +1,39% +0,7000 | 72,65 | 50,04 |
| Biogen Inc. US09062X1037 | 161,44 19:31:11 Uhr | -1,43% -2,340 | 169,25 | 102,00 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 46,50 19:31:34 Uhr | +1,44% +0,6600 | 56,04 | 43,78 |
| bioMerieux FR0013280286 | 67,00 08:10:32 Uhr | -4,56% -3,200 | 127,50 | 70,20 |
| BioNTech SE US09075V1026 | 88,50 19:31:34 Uhr | +3,33% +2,850 | 110,50 | 68,65 |
| Boston Scientific Corp. US1011371077 | 49,23 19:31:29 Uhr | +2,18% +1,050 | 94,80 | 48,18 |
| Bristol-Myers Squibb Co. US1101221083 | 51,33 19:30:09 Uhr | +3,77% +1,865 | 53,54 | 36,61 |
| BT Group PLC GB0030913577 | 2,500 19:31:53 Uhr | +2,59% +0,0630 | 2,574 | 1,910 |
| Burberry Group PLC GB0031743007 | 13,37 19:31:53 Uhr | +2,89% +0,3750 | 15,99 | 8,464 |
| CA Immobilien Anlagen AG AT0000641352 | 26,95 13:05:20 Uhr | +1,13% +0,3000 | 26,90 | 22,06 |
| Canon Inc. JP3242800005 | 22,00 19:31:33 Uhr | +0,55% +0,1200 | 28,88 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,545 16:30:37 Uhr | -1,08% -0,0168 | 1,673 | 1,356 |
| CapitaLand Investment Ltd SGXE62145532 | 1,850 19:30:26 Uhr | +1,65% +0,0300 | 2,140 | 1,650 |
| Carl Zeiss Meditec AG DE0005313704 | 26,26 19:31:46 Uhr | +4,62% +1,160 | 65,35 | 22,86 |
| Carrier Global Corp. US14448C1045 | 57,72 19:31:59 Uhr | +9,65% +5,080 | 69,17 | 43,43 |
| Castellum AB SE0000379190 | 10,99 19:31:54 Uhr | +2,28% +0,2450 | 11,82 | 9,348 |
| Centene Corp. US15135B1017 | 45,55 08:10:53 Uhr | +7,71% +3,260 | 56,40 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 100,40 16:00:33 Uhr | -15,38% -18,25 | 203,40 | 112,85 |
| Choice Properties Reit CA17039A1066 | 9,350 08:13:35 Uhr | -0,53% -0,0500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 44,01 19:31:06 Uhr | +4,29% +1,810 | 56,58 | 34,62 |
| Cigna Group, The US1255231003 | 245,60 19:31:29 Uhr | -0,97% -2,400 | 302,05 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 77,49 19:30:09 Uhr | +2,11% +1,600 | 76,84 | 50,04 |
| City Developments Ltd. SG1R89002252 | 5,250 19:30:10 Uhr | -3,67% -0,2000 | 6,500 | 3,160 |
| Coloplast AS DK0060448595 | 52,94 19:31:07 Uhr | -0,41% -0,2200 | 99,58 | 53,16 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,46 19:30:35 Uhr | +2,06% +1,560 | 103,40 | 66,70 |
| Continental AG DE0005439004 | 64,02 19:31:46 Uhr | +1,49% +0,9400 | 75,12 | 51,41 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,440 19:31:55 Uhr | +0,83% +0,0200 | 3,560 | 2,420 |
| CRH PLC IE0001827041 | 99,28 19:31:33 Uhr | +2,37% +2,300 | 112,00 | 75,28 |
| Crowdstrike Holdings Inc US22788C1053 | 377,85 19:31:57 Uhr | -1,49% -5,700 | 481,15 | 294,95 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,99 19:31:06 Uhr | -1,30% -0,1840 | 24,05 | 13,34 |
| Danaher Corp. US2358511028 | 152,85 19:30:11 Uhr | +0,36% +0,5500 | 208,25 | 150,15 |
| Dassault Systemes SE FR0014003TT8 | 18,81 08:11:29 Uhr | -0,11% -0,0200 | 34,33 | 15,95 |
| Demant AS DK0060738599 | 27,00 19:31:07 Uhr | +3,37% +0,8800 | 39,10 | 23,38 |
| DexCom Inc. US2521311074 | 48,60 08:10:52 Uhr | -3,95% -2,000 | 78,25 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 168,95 16:00:38 Uhr | +1,72% +2,850 | 175,80 | 125,30 |
| EDP Renováveis S.A. ES0127797019 | 13,87 19:31:32 Uhr | +3,12% +0,4200 | 14,36 | 7,870 |
| Edwards Lifesciences Corp. US28176E1082 | 68,94 16:00:38 Uhr | -0,40% -0,2800 | 74,79 | 61,20 |
| Electrolux, AB SE0016589188 | 4,698 19:32:05 Uhr | +2,64% +0,1210 | 8,318 | 4,119 |
| Elekta AB SE0000163628 | 4,946 19:31:53 Uhr | +1,85% +0,0900 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 317,70 19:31:32 Uhr | +0,06% +0,2000 | 374,60 | 236,00 |
| Eli Lilly and Company US5324571083 | 800,20 19:31:05 Uhr | +9,86% +71,80 | 962,00 | 539,10 |
| Elisa Oyj FI0009007884 | 39,88 08:10:36 Uhr | -1,04% -0,4200 | 48,50 | 36,26 |
| Enphase Energy Inc. US29355A1079 | 26,35 12:31:29 Uhr | +0,98% +0,2550 | 49,70 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 95,22 08:10:51 Uhr | -1,90% -1,840 | 189,00 | 97,06 |
| EQT AB SE0012853455 | 27,87 19:31:57 Uhr | +0,69% +0,1900 | 35,79 | 24,27 |
| Equity Residential US29476L1070 | 55,52 16:00:33 Uhr | -0,04% -0,0200 | 63,50 | 49,60 |
| Essex Property Trust Inc. US2971781057 | 226,00 16:00:18 Uhr | +0,89% +2,000 | 257,40 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 181,50 19:31:32 Uhr | +0,69% +1,250 | 322,80 | 180,05 |
| Essity AB SE0009922164 | 22,81 19:31:58 Uhr | +2,79% +0,6200 | 27,39 | 21,36 |
| EVN AG AT0000741053 | 28,80 19:30:54 Uhr | +2,67% +0,7500 | 29,70 | 22,40 |
| Fabege AB SE0011166974 | 7,015 19:32:13 Uhr | -0,21% -0,0150 | 8,025 | 6,615 |
| Fortinet Inc. US34959E1091 | 71,59 19:31:35 Uhr | -2,32% -1,700 | 96,21 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 38,57 19:31:46 Uhr | +1,55% +0,5900 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 41,16 19:31:46 Uhr | +0,10% +0,0400 | 52,64 | 40,00 |
| Geberit AG CH0030170408 | 573,60 19:30:07 Uhr | +1,45% +8,200 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 16,09 08:10:48 Uhr | -0,92% -0,1500 | 27,20 | 15,09 |
| Generali S.p.A. IT0000062072 | 38,08 19:31:32 Uhr | +1,14% +0,4300 | 38,47 | 29,64 |
| GENMAB AS DK0010272202 | 225,40 19:31:07 Uhr | +1,99% +4,400 | 303,60 | 163,05 |
| Getinge AB SE0000202624 | 17,11 19:31:53 Uhr | +1,03% +0,1750 | 21,12 | 16,08 |
| Gjensidige Forsikring ASA NO0010582521 | 23,58 08:11:29 Uhr | -0,92% -0,2200 | 25,68 | 20,08 |
| Globalfoundries Inc. KYG393871085 | 54,85 19:32:05 Uhr | +3,16% +1,680 | 54,16 | 26,73 |
| Grifols S.A. ES0171996095 | 7,030 19:31:42 Uhr | +3,08% +0,2100 | 9,550 | 6,110 |
| Grifols S.A. ES0171996087 | 8,932 19:31:32 Uhr | +1,89% +0,1660 | 13,56 | 8,074 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,34 19:31:56 Uhr | +1,76% +0,2650 | 18,14 | 11,18 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9614 19:30:09 Uhr | -0,08% -0,0008 | 1,070 | 0,6600 |
| Hannover Rück SE DE0008402215 | 258,00 19:32:31 Uhr | +0,86% +2,200 | 292,80 | 233,60 |
| HCA Healthcare Inc. US40412C1018 | 365,60 19:30:17 Uhr | -1,35% -5,000 | 472,80 | 281,00 |
| Healthpeak Properties Inc. US42250P1030 | 13,68 16:00:33 Uhr | +0,04% +0,0050 | 16,60 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 187,25 19:32:30 Uhr | +0,86% +1,600 | 241,40 | 159,85 |
| Henkel AG & Co. KGaA DE0006048408 | 58,45 19:30:34 Uhr | 0% 0 | 77,05 | 58,45 |
| Henkel AG & Co. KGaA DE0006048432 | 61,94 19:32:30 Uhr | 0% 0 | 84,28 | 61,94 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 16,03 19:31:55 Uhr | +0,94% +0,1500 | 25,60 | 13,60 |
| Holmen AB SE0011090018 | 29,46 19:31:54 Uhr | +2,51% +0,7200 | 38,44 | 28,44 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,500 19:30:52 Uhr | +0,78% +0,0500 | 7,550 | 4,160 |
| HP Inc. US40434L1052 | 17,52 19:30:10 Uhr | +0,57% +0,1000 | 26,18 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 26,66 08:11:14 Uhr | +0,53% +0,1400 | 34,52 | 26,52 |
| Humana Inc. US4448591028 | 204,00 16:00:33 Uhr | +7,37% +14,00 | 267,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 36,11 08:12:08 Uhr | -0,69% -0,2500 | 38,00 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 73,00 19:30:57 Uhr | +13,18% +8,500 | 69,00 | 12,00 |
| Industria de Diseño Textil SA ES0148396007 | 50,50 19:31:32 Uhr | +0,36% +0,1800 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 57,00 17:12:23 Uhr | +1,79% +1,0000 | 56,00 | 28,38 |
| Informa PLC GB00BMJ6DW54 | 9,200 19:31:55 Uhr | +1,10% +0,1000 | 11,20 | 8,400 |
| Intel Corp. US4581401001 | 80,11 19:31:07 Uhr | +0,68% +0,5400 | 79,57 | 16,59 |
| International Paper Co. US4601461035 | 25,80 19:31:07 Uhr | -8,51% -2,400 | 48,18 | 27,40 |
| Intuitive Surgical Inc. US46120E6023 | 388,70 19:31:07 Uhr | +0,82% +3,150 | 511,50 | 363,65 |
| Investor AB SE0015811955 | 34,11 19:32:01 Uhr | +2,83% +0,9400 | 35,62 | 24,32 |
| Investor AB SE0015811963 | 34,85 19:32:01 Uhr | +3,46% +1,165 | 35,85 | 24,15 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,850 19:31:42 Uhr | +3,14% +0,3000 | 11,33 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,150 19:31:38 Uhr | +1,88% +0,1500 | 9,600 | 5,567 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 122,65 16:00:31 Uhr | +1,28% +1,550 | 123,12 | 71,67 |
| Kering S.A. FR0000121485 | 228,75 08:10:40 Uhr | -3,85% -9,150 | 346,05 | 167,24 |
| Kingspan Group PLC IE0004927939 | 78,90 19:32:02 Uhr | +1,09% +0,8500 | 87,10 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 98,60 19:32:32 Uhr | +1,18% +1,150 | 114,70 | 77,60 |
| Kon. KPN N.V. NL0000009082 | 4,427 08:10:42 Uhr | -3,80% -0,1750 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 55,26 08:10:36 Uhr | +0,77% +0,4200 | 63,94 | 50,46 |
| Kurita Water Industries Ltd. JP3270000007 | 44,88 19:31:10 Uhr | +1,58% +0,7000 | 47,08 | 28,20 |
| L E Lundbergföretagen AB SE0000108847 | 49,46 19:32:12 Uhr | +3,26% +1,560 | 55,25 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,830 19:31:55 Uhr | +2,86% +0,1900 | 7,800 | 6,050 |
| Legrand S.A. FR0010307819 | 147,15 08:10:43 Uhr | -0,61% -0,9000 | 154,35 | 94,74 |
| Liberty Global Ltd. BMG611881019 | 9,748 19:30:20 Uhr | -0,87% -0,0860 | 11,12 | 7,976 |
| Liberty Global Ltd. BMG611881274 | 9,550 19:30:20 Uhr | -0,52% -0,0500 | 10,80 | 7,850 |
| Linde plc IE000S9YS762 | 430,00 19:30:40 Uhr | -0,60% -2,600 | 439,20 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8150 16:00:25 Uhr | -0,96% -0,0079 | 0,9693 | 0,7076 |
| Medtronic PLC IE00BTN1Y115 | 67,74 16:00:31 Uhr | -0,99% -0,6800 | 91,45 | 68,42 |
| MetLife Inc. US59156R1086 | 68,10 19:31:08 Uhr | +1,76% +1,180 | 72,99 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.076,00 19:31:14 Uhr | +2,09% +22,00 | 1.300,00 | 922,40 |
| Micron Technology Inc. US5951121038 | 434,55 19:31:08 Uhr | -0,37% -1,600 | 449,50 | 65,94 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 23,80 19:31:09 Uhr | +2,59% +0,6000 | 28,40 | 14,30 |
| Mondi PLC GB00BMWC6P49 | 8,800 19:32:09 Uhr | +2,33% +0,2000 | 14,60 | 8,450 |
| Motorola Solutions Inc. US6200763075 | 365,20 13:05:20 Uhr | -0,90% -3,300 | 417,30 | 307,10 |
| MSCI Inc. US55354G1004 | 500,00 19:30:12 Uhr | -1,30% -6,600 | 529,20 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,600 19:30:53 Uhr | -1,10% -0,0400 | 4,020 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,20 19:36:25 Uhr | -2,95% -15,60 | 607,80 | 504,80 |
| NetApp Inc. US64110D1046 | 92,09 08:10:35 Uhr | -0,25% -0,2300 | 106,64 | 77,31 |
| New World Development Co. Ltd. HK0000608585 | 0,9100 19:30:47 Uhr | +0,55% +0,0050 | 1,220 | 0,4860 |
| Nikon Corp. JP3657400002 | 9,188 19:31:29 Uhr | +3,24% +0,2880 | 11,01 | 7,858 |
| Nippon Building Fund Inc. JP3027670003 | 705,00 19:31:17 Uhr | +3,68% +25,00 | 835,00 | 680,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 870,00 19:31:17 Uhr | +2,96% +25,00 | 955,00 | 815,00 |
| Nomura Research Institute Ltd. JP3762800005 | 22,60 19:30:57 Uhr | +0,89% +0,2000 | 36,20 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 9,348 08:10:30 Uhr | -5,42% -0,5360 | 10,02 | 4,633 |
| NVIDIA Corp. US67066G1040 | 171,10 19:31:10 Uhr | -4,53% -8,120 | 184,24 | 93,26 |
| NXP Semiconductors NV NL0009538784 | 244,00 19:30:35 Uhr | -1,69% -4,200 | 248,20 | 158,00 |
| Olympus Corp. JP3201200007 | 8,392 19:31:09 Uhr | +1,43% +0,1180 | 12,50 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 85,95 19:30:38 Uhr | +2,54% +2,130 | 86,04 | 33,30 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,40 19:30:59 Uhr | +4,12% +0,4900 | 14,20 | 8,150 |
| Oracle Corp. US68389X1054 | 138,26 19:31:11 Uhr | -0,75% -1,040 | 294,15 | 113,88 |
| Orange S.A. FR0000133308 | 17,74 16:00:33 Uhr | +1,28% +0,2250 | 18,34 | 12,15 |
| Orion Corp. FI0009014377 | 65,05 08:10:20 Uhr | -2,62% -1,750 | 75,15 | 53,90 |
| Palo Alto Networks Inc. US6974351057 | 153,52 08:10:51 Uhr | -0,69% -1,060 | 190,70 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 17,31 19:31:30 Uhr | +7,33% +1,182 | 16,55 | 8,148 |
| Pearson PLC GB0006776081 | 12,35 16:00:33 Uhr | +0,73% +0,0900 | 14,79 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 125,00 08:10:18 Uhr | -0,03% -0,0400 | 149,40 | 117,94 |
| ProLogis Inc. US74340W1036 | 119,60 16:00:39 Uhr | +0,34% +0,4000 | 123,75 | 88,09 |
| Prosus N.V. NL0013654783 | 40,73 19:31:31 Uhr | +0,87% +0,3500 | 63,50 | 38,36 |
| Proximus S.A. BE0003810273 | 6,380 08:10:03 Uhr | -2,52% -0,1650 | 8,650 | 6,485 |
| Prudential Financial Inc. US7443201022 | 82,32 08:10:15 Uhr | -0,31% -0,2600 | 101,35 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 160,50 08:10:23 Uhr | -3,26% -5,400 | 178,10 | 141,10 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,38 19:31:33 Uhr | +1,60% +0,7800 | 55,15 | 43,66 |
| Relx PLC GB00B2B0DG97 | 30,98 19:31:54 Uhr | +1,57% +0,4800 | 49,56 | 23,18 |
| ResMed Inc. US7611521078 | 180,45 08:10:55 Uhr | -2,38% -4,400 | 250,00 | 184,85 |
| Ricoh Co. Ltd. JP3973400009 | 7,050 19:31:07 Uhr | +3,68% +0,2500 | 9,950 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,27 19:32:04 Uhr | 0% 0 | 13,29 | 10,67 |
| Rogers Communications Inc. CA7751092007 | 30,79 19:31:55 Uhr | -0,81% -0,2500 | 35,00 | 22,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 42,29 19:32:00 Uhr | +0,20% +0,0850 | 42,54 | 27,02 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 149,60 08:10:43 Uhr | -4,65% -7,300 | 220,60 | 156,90 |
| Schneider Electric SE FR0000121972 | 269,05 19:30:35 Uhr | +0,04% +0,1000 | 280,20 | 201,60 |
| Segro PLC GB00B5ZN1N88 | 8,000 19:31:55 Uhr | +3,23% +0,2500 | 9,550 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 11,32 19:31:38 Uhr | +3,81% +0,4150 | 12,30 | 10,00 |
| ServiceNow Inc. US81762P1021 | 73,52 16:00:38 Uhr | -2,26% -1,700 | 186,18 | 71,10 |
| Severn Trent PLC GB00B1FH8J72 | 37,74 19:31:54 Uhr | +8,45% +2,940 | 38,48 | 28,20 |
| Siemens AG DE0007236101 | 251,65 19:32:31 Uhr | +2,97% +7,250 | 274,50 | 197,30 |
| Siemens Healthineers AG DE000SHL1006 | 34,91 19:32:31 Uhr | +2,95% +1,0000 | 50,26 | 33,80 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,84 19:31:57 Uhr | +2,56% +0,4200 | 19,36 | 13,55 |
| Smith & Nephew PLC GB0009223206 | 13,10 19:31:51 Uhr | +0,77% +0,1000 | 16,59 | 11,42 |
| STMicroelectronics N.V. NL0000226223 | 45,05 08:10:42 Uhr | +4,88% +2,095 | 43,61 | 18,39 |
| Stora Enso Oyj FI0009005961 | 9,228 08:10:36 Uhr | -0,73% -0,0680 | 11,95 | 7,946 |
| Straumann Holding AG CH1175448666 | 91,76 19:30:18 Uhr | -2,22% -2,080 | 0 | 0 |
| Stryker Corp. US8636671013 | 268,00 08:10:20 Uhr | -2,40% -6,600 | 351,70 | 274,60 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,70 19:30:53 Uhr | -2,00% -0,3000 | 15,70 | 8,300 |
| Sun Life Financial Inc. CA8667961053 | 60,96 19:31:50 Uhr | +1,23% +0,7400 | 60,94 | 48,20 |
| Svenska Cellulosa AB SE0000112724 | 9,644 19:31:56 Uhr | +2,20% +0,2080 | 12,67 | 9,348 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,24 13:05:27 Uhr | +1,66% +0,6400 | 39,96 | 23,48 |
| Swire Properties Ltd. HK0000063609 | 2,640 19:30:49 Uhr | -1,49% -0,0400 | 2,880 | 1,790 |
| Swiss Re AG CH0126881561 | 137,25 19:30:08 Uhr | +2,69% +3,600 | 165,65 | 88,56 |
| Swisscom AG CH0008742519 | 720,00 19:30:08 Uhr | +2,71% +19,00 | 812,50 | 438,60 |
| Synopsys Inc. US8716071076 | 403,00 16:00:38 Uhr | -1,23% -5,000 | 567,70 | 328,95 |
| Sysmex Corp. JP3351100007 | 7,394 19:31:23 Uhr | +4,58% +0,3240 | 17,00 | 6,950 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,36 19:31:29 Uhr | +1,83% +0,5100 | 31,97 | 22,66 |
| Talanx AG DE000TLX1005 | 110,70 19:32:31 Uhr | -1,25% -1,400 | 124,40 | 99,95 |
| Tele2 AB SE0005190238 | 17,56 19:31:54 Uhr | +4,03% +0,6800 | 18,78 | 11,97 |
| Telecom Italia S.p.A. IT0003497168 | 0,6668 19:31:33 Uhr | +0,94% +0,0062 | 0,6678 | 0,3390 |
| Telecom Italia S.p.A. IT0003497176 | 0,7806 19:31:38 Uhr | +0,57% +0,0044 | 0,7818 | 0,3794 |
| Telefónica S.A. ES0178430E18 | 3,837 19:30:34 Uhr | +1,13% +0,0430 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 9,650 19:30:54 Uhr | +2,33% +0,2200 | 10,10 | 8,490 |
| Telenor ASA NO0010063308 | 13,64 08:10:30 Uhr | -2,15% -0,3000 | 15,66 | 11,96 |
| Telia Company AB SE0000667925 | 4,423 19:31:54 Uhr | +3,08% +0,1320 | 4,530 | 2,916 |
| TELUS Corp. CA87971M1032 | 10,22 16:00:41 Uhr | +0,33% +0,0340 | 14,70 | 9,517 |
| Terumo Corp. JP3546800008 | 10,68 19:31:06 Uhr | +0,76% +0,0800 | 17,70 | 10,20 |
| Texas Instruments Inc. US8825081040 | 228,45 08:10:37 Uhr | +0,55% +1,250 | 240,35 | 133,00 |
| Toronto-Dominion Bank, The CA8911605092 | 90,83 19:31:50 Uhr | +1,60% +1,430 | 90,73 | 55,18 |
| Trane Technologies PLC IE00BK9ZQ967 | 423,20 19:30:13 Uhr | +3,32% +13,60 | 417,50 | 308,50 |
| TransUnion US89400J1079 | 59,50 16:00:23 Uhr | +0,85% +0,5000 | 85,00 | 55,00 |
| UCB S.A. BE0003739530 | 223,00 08:10:03 Uhr | -2,28% -5,200 | 284,50 | 151,75 |
| Umicore S.A. BE0974320526 | 16,81 08:10:03 Uhr | -2,04% -0,3500 | 21,58 | 8,015 |
| United Urban Investment Corp. JP3045540006 | 930,00 19:31:17 Uhr | +2,76% +25,00 | 1.050,00 | 875,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,45 19:31:54 Uhr | +9,30% +1,400 | 16,51 | 12,30 |
| UnitedHealth Group Inc. US91324P1021 | 315,40 19:31:09 Uhr | +0,25% +0,8000 | 361,75 | 206,55 |
| Ventas Inc. US92276F1003 | 74,60 19:30:55 Uhr | +0,43% +0,3200 | 76,48 | 52,66 |
| Verbund AG AT0000746409 | 64,00 19:30:55 Uhr | +1,83% +1,150 | 69,35 | 57,35 |
| Viatris Inc. US92556V1061 | 12,84 19:30:37 Uhr | +0,31% +0,0400 | 13,79 | 7,222 |
| Vodafone Group PLC GB00BH4HKS39 | 1,343 19:31:55 Uhr | +1,97% +0,0260 | 1,363 | 0,8040 |
| Vonovia SE DE000A1ML7J1 | 22,84 19:32:29 Uhr | +1,20% +0,2700 | 30,45 | 20,14 |
| Warehouses De Pauw N.V. BE0974349814 | 22,30 13:05:27 Uhr | -3,88% -0,9000 | 25,92 | 20,02 |
| Waste Management Inc. US94106L1098 | 197,60 19:30:33 Uhr | +0,84% +1,650 | 212,80 | 168,82 |
| Welltower Inc. US95040Q1040 | 183,00 16:00:36 Uhr | -0,08% -0,1500 | 185,30 | 126,50 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 228,50 19:30:36 Uhr | +1,51% +3,400 | 233,60 | 155,80 |
| Weyerhaeuser Co. US9621661043 | 20,66 19:30:33 Uhr | -0,63% -0,1300 | 24,35 | 18,23 |
| Wienerberger AG AT0000831706 | 24,68 16:00:36 Uhr | -0,24% -0,0600 | 34,32 | 21,46 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 69,90 19:30:36 Uhr | +1,75% +1,200 | 92,76 | 68,70 |
| Zoom Communications Inc. US98980L1017 | 82,91 19:31:54 Uhr | +2,64% +2,130 | 81,82 | 59,54 |
| Zscaler Inc. US98980G1022 | 110,88 19:30:13 Uhr | -3,28% -3,760 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 588,80 19:30:08 Uhr | +1,69% +9,800 | 650,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse