GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.192,79 EUR
-0,81% -9,700
Kursdaten
- Börse Stuttgart
- Letzter 1.192,79
- Änderung -0,81 %
- Stand 27.03.26 21:49 Uhr
- Eröffnung 1.203,12
- Vortag 1.202,49
- Tageshoch 1.204,78
- Tagestief 1.191,94
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (224)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 90,87 27.03.2026 | -0,18% -0,1600 | 122,90 | 88,20 |
| AbbVie Inc. US00287Y1091 | 183,60 27.03.2026 | +0,55% +1,0000 | 206,00 | 147,20 |
| AIA Group Ltd HK0000069689 | 9,325 27.03.2026 | -1,01% -0,0950 | 9,773 | 5,574 |
| AIB Group PLC IE00BF0L3536 | 8,700 27.03.2026 | +1,34% +0,1150 | 9,855 | 4,926 |
| Air Products & Chemicals Inc. US0091581068 | 252,20 27.03.2026 | -1,10% -2,800 | 272,60 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 99,19 27.03.2026 | -3,47% -3,570 | 103,60 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 49,37 27.03.2026 | -0,94% -0,4700 | 61,92 | 46,49 |
| Alcon AG CH0432492467 | 63,78 27.03.2026 | -1,45% -0,9400 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,74 27.03.2026 | -3,43% -1,410 | 88,24 | 38,03 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 281,00 27.03.2026 | -1,95% -5,600 | 418,90 | 190,65 |
| American Water Works Co. Inc. US0304201033 | 119,55 27.03.2026 | +0,29% +0,3500 | 139,35 | 102,05 |
| Analog Devices Inc. US0326541051 | 266,40 27.03.2026 | -2,65% -7,250 | 306,50 | 140,90 |
| argenx SE US04016X1019 | 605,00 27.03.2026 | +1,68% +10,00 | 810,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 30,06 27.03.2026 | -1,28% -0,3900 | 37,38 | 23,19 |
| AT & T Inc. US00206R1023 | 25,25 27.03.2026 | +0,54% +0,1350 | 26,42 | 19,15 |
| Avalonbay Communities Inc. US0534841012 | 141,12 27.03.2026 | -0,97% -1,380 | 198,10 | 138,28 |
| Aviva PLC GB00BPQY8M80 | 6,800 27.03.2026 | -0,73% -0,0500 | 8,000 | 5,750 |
| Baxter International Inc. US0718131099 | 13,75 27.03.2026 | -5,04% -0,7300 | 31,54 | 13,75 |
| BCE Inc. CA05534B7604 | 22,04 27.03.2026 | +1,29% +0,2800 | 22,64 | 18,44 |
| Becton, Dickinson & Co. US0758871091 | 134,15 27.03.2026 | -2,29% -3,150 | 212,00 | 130,90 |
| Beiersdorf AG DE0005200000 | 74,76 27.03.2026 | +0,30% +0,2200 | 126,90 | 71,64 |
| Best Buy Co. Inc. US0865161014 | 54,32 27.03.2026 | +4,74% +2,460 | 72,65 | 49,99 |
| Biogen Inc. US09062X1037 | 160,70 27.03.2026 | -2,67% -4,400 | 169,25 | 99,08 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 47,35 27.03.2026 | -1,99% -0,9600 | 67,26 | 43,78 |
| bioMerieux FR0013280286 | 89,95 27.03.2026 | +0,39% +0,3500 | 127,50 | 88,65 |
| BioNTech SE US09075V1026 | 74,50 27.03.2026 | -2,23% -1,700 | 110,50 | 68,65 |
| Boston Scientific Corp. US1011371077 | 60,20 27.03.2026 | -1,95% -1,200 | 94,80 | 58,80 |
| Bristol-Myers Squibb Co. US1101221083 | 50,82 27.03.2026 | -1,19% -0,6100 | 56,65 | 36,61 |
| BT Group PLC GB0030913577 | 2,300 27.03.2026 | -1,71% -0,0400 | 2,540 | 1,740 |
| Burberry Group PLC GB0031743007 | 11,83 27.03.2026 | -0,92% -0,1100 | 15,99 | 6,980 |
| CA Immobilien Anlagen AG AT0000641352 | 22,68 27.03.2026 | -2,83% -0,6600 | 26,58 | 20,56 |
| Canon Inc. JP3242800005 | 23,45 27.03.2026 | +0,86% +0,2000 | 29,17 | 22,59 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,506 27.03.2026 | -0,37% -0,0056 | 1,673 | 1,303 |
| CapitaLand Investment Ltd SGXE62145532 | 1,760 27.03.2026 | 0% 0 | 2,140 | 1,560 |
| Carl Zeiss Meditec AG DE0005313704 | 24,04 27.03.2026 | -3,06% -0,7600 | 66,65 | 22,86 |
| Carrier Global Corp. US14448C1045 | 47,00 27.03.2026 | -1,95% -0,9350 | 69,17 | 43,43 |
| Castellum AB SE0000379190 | 9,498 27.03.2026 | -1,92% -0,1860 | 11,34 | 8,768 |
| Centene Corp. US15135B1017 | 29,02 27.03.2026 | +3,31% +0,9300 | 59,08 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 119,60 27.03.2026 | -3,63% -4,500 | 215,90 | 119,60 |
| Choice Properties Reit CA17039A1066 | 9,600 27.03.2026 | +5,49% +0,5000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 44,13 27.03.2026 | -1,45% -0,6500 | 56,58 | 34,62 |
| Cigna Group, The US1255231003 | 227,25 27.03.2026 | -3,40% -8,000 | 307,60 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 69,24 27.03.2026 | -3,31% -2,370 | 73,92 | 45,45 |
| City Developments Ltd. SG1R89002252 | 5,400 27.03.2026 | +1,89% +0,1000 | 6,500 | 2,840 |
| Coloplast AS DK0060448595 | 57,38 27.03.2026 | -2,05% -1,200 | 99,58 | 56,08 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 68,74 27.03.2026 | -2,02% -1,420 | 103,40 | 66,70 |
| Continental AG DE0005439004 | 59,66 27.03.2026 | -0,17% -0,1000 | 75,12 | 42,77 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,500 27.03.2026 | -3,10% -0,0800 | 3,560 | 2,480 |
| CRH PLC IE0001827041 | 87,68 27.03.2026 | -2,53% -2,280 | 112,00 | 69,98 |
| Crowdstrike Holdings Inc US22788C1053 | 322,95 27.03.2026 | -4,93% -16,75 | 481,15 | 264,70 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,29 27.03.2026 | -1,36% -0,2100 | 24,05 | 15,07 |
| Danaher Corp. US2358511028 | 157,60 27.03.2026 | -3,55% -5,800 | 208,25 | 154,70 |
| Dassault Systemes SE FR0014003TT8 | 16,98 27.03.2026 | +1,74% +0,2900 | 36,75 | 15,95 |
| Demant AS DK0060738599 | 24,66 27.03.2026 | -1,04% -0,2600 | 39,10 | 23,38 |
| DexCom Inc. US2521311074 | 57,30 27.03.2026 | -0,03% -0,0200 | 78,25 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 152,06 27.03.2026 | -0,12% -0,1800 | 158,44 | 117,96 |
| EDP Renováveis S.A. ES0127797019 | 12,73 27.03.2026 | -2,82% -0,3700 | 13,72 | 6,715 |
| Edwards Lifesciences Corp. US28176E1082 | 68,87 27.03.2026 | -3,92% -2,810 | 74,79 | 59,10 |
| Electrolux, AB SE0016589188 | 5,478 27.03.2026 | -4,43% -0,2540 | 8,318 | 4,593 |
| Elekta AB SE0000163628 | 4,878 27.03.2026 | -3,69% -0,1870 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 247,60 27.03.2026 | -2,94% -7,500 | 407,00 | 236,00 |
| Eli Lilly and Company US5324571083 | 769,40 27.03.2026 | -1,52% -11,90 | 962,00 | 539,10 |
| Elisa Oyj FI0009007884 | 42,74 27.03.2026 | +0,90% +0,3800 | 48,50 | 36,26 |
| Enphase Energy Inc. US29355A1079 | 32,24 27.03.2026 | -7,81% -2,730 | 58,22 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 117,40 27.03.2026 | +3,44% +3,900 | 189,00 | 108,20 |
| EQT AB SE0012853455 | 25,19 27.03.2026 | -4,76% -1,260 | 35,79 | 20,49 |
| Equity Residential US29476L1070 | 51,00 27.03.2026 | 0% 0 | 66,00 | 49,60 |
| Essex Property Trust Inc. US2971781057 | 209,90 27.03.2026 | -0,62% -1,300 | 282,30 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 193,55 27.03.2026 | -0,59% -1,150 | 322,80 | 191,15 |
| Essity AB SE0009922164 | 21,96 27.03.2026 | -4,19% -0,9600 | 27,39 | 21,36 |
| EVN AG AT0000741053 | 27,15 27.03.2026 | 0% 0 | 29,70 | 19,84 |
| Fabege AB SE0011166974 | 6,615 27.03.2026 | -1,19% -0,0800 | 8,025 | 6,500 |
| Fortinet Inc. US34959E1091 | 67,75 27.03.2026 | -2,83% -1,970 | 96,21 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 38,28 27.03.2026 | -1,26% -0,4900 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,45 27.03.2026 | -1,38% -0,6100 | 52,64 | 34,42 |
| Geberit AG CH0030170408 | 575,00 27.03.2026 | -1,98% -11,60 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 16,30 27.03.2026 | -1,81% -0,3000 | 27,20 | 16,30 |
| Generali S.p.A. IT0000062072 | 33,35 27.03.2026 | -0,68% -0,2300 | 36,32 | 28,44 |
| GENMAB AS DK0010272202 | 224,30 27.03.2026 | -0,66% -1,500 | 303,60 | 157,00 |
| Getinge AB SE0000202624 | 16,75 27.03.2026 | -2,08% -0,3550 | 21,12 | 16,08 |
| Gjensidige Forsikring ASA NO0010582521 | 21,64 27.03.2026 | -4,25% -0,9600 | 25,68 | 18,49 |
| Globalfoundries Inc. KYG393871085 | 37,23 27.03.2026 | -4,34% -1,690 | 42,03 | 26,52 |
| Grifols S.A. ES0171996095 | 6,465 27.03.2026 | -1,45% -0,0950 | 9,550 | 5,530 |
| Grifols S.A. ES0171996087 | 8,598 27.03.2026 | -0,53% -0,0460 | 13,56 | 7,444 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,48 27.03.2026 | -0,90% -0,1400 | 18,14 | 10,95 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9150 27.03.2026 | -2,14% -0,0200 | 1,070 | 0,6600 |
| Hannover Rück SE DE0008402215 | 257,20 27.03.2026 | +0,78% +2,000 | 292,80 | 233,60 |
| HCA Healthcare Inc. US40412C1018 | 406,90 27.03.2026 | -2,66% -11,10 | 472,80 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 14,40 27.03.2026 | -2,04% -0,3000 | 18,60 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 175,95 27.03.2026 | -1,57% -2,800 | 241,40 | 137,75 |
| Henkel AG & Co. KGaA DE0006048408 | 61,80 27.03.2026 | -2,52% -1,600 | 77,05 | 60,20 |
| Henkel AG & Co. KGaA DE0006048432 | 66,48 27.03.2026 | -1,31% -0,8800 | 84,28 | 64,98 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 14,30 27.03.2026 | -1,38% -0,2000 | 25,60 | 13,60 |
| Holmen AB SE0011090018 | 30,32 27.03.2026 | -1,17% -0,3600 | 38,44 | 29,38 |
| Hologic Inc. US4364401012 | 65,00 27.03.2026 | 0% 0 | 65,50 | 46,00 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,550 27.03.2026 | -2,24% -0,1500 | 7,550 | 3,420 |
| HP Inc. US40434L1052 | 16,60 27.03.2026 | -1,57% -0,2640 | 26,45 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 28,12 27.03.2026 | +0,43% +0,1200 | 34,52 | 26,86 |
| Humana Inc. US4448591028 | 147,30 27.03.2026 | -1,54% -2,300 | 267,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 35,80 27.03.2026 | +0,56% +0,2000 | 38,00 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 41,60 27.03.2026 | -4,59% -2,000 | 52,50 | 8,900 |
| Industria de Diseño Textil SA ES0148396007 | 49,17 27.03.2026 | -2,13% -1,070 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 37,50 27.03.2026 | -2,57% -0,9900 | 48,01 | 23,50 |
| Informa PLC GB00BMJ6DW54 | 8,600 27.03.2026 | -2,27% -0,2000 | 11,20 | 7,350 |
| Intel Corp. US4581401001 | 37,34 27.03.2026 | -2,39% -0,9150 | 47,12 | 16,20 |
| International Paper Co. US4601461035 | 31,05 27.03.2026 | -0,29% -0,0900 | 50,34 | 29,00 |
| Intuitive Surgical Inc. US46120E6023 | 392,30 27.03.2026 | -4,19% -17,15 | 511,50 | 363,65 |
| Investor AB SE0015811955 | 31,07 27.03.2026 | -0,83% -0,2600 | 34,95 | 22,71 |
| Investor AB SE0015811963 | 31,40 27.03.2026 | -1,07% -0,3400 | 35,33 | 22,74 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,696 27.03.2026 | -0,25% -0,0240 | 11,33 | 7,192 |
| Japan Post Insurance Co.Ltd JP3233250004 | 25,80 27.03.2026 | +3,20% +0,8000 | 28,80 | 15,30 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 115,16 27.03.2026 | -1,05% -1,220 | 123,12 | 62,38 |
| Kering S.A. FR0000121485 | 252,70 27.03.2026 | +1,32% +3,300 | 346,05 | 153,34 |
| Kingspan Group PLC IE0004927939 | 71,00 27.03.2026 | +0,71% +0,5000 | 87,10 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 96,00 27.03.2026 | -1,94% -1,900 | 114,70 | 68,45 |
| Kon. KPN N.V. NL0000009082 | 4,686 27.03.2026 | +1,56% +0,0720 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 55,34 27.03.2026 | +0,55% +0,3000 | 63,94 | 44,95 |
| Kurita Water Industries Ltd. JP3270000007 | 39,96 27.03.2026 | -3,10% -1,280 | 47,08 | 23,10 |
| L E Lundbergföretagen AB SE0000108847 | 47,06 27.03.2026 | -0,55% -0,2600 | 55,25 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,050 27.03.2026 | -3,97% -0,2500 | 7,800 | 5,750 |
| Legrand S.A. FR0010307819 | 133,30 27.03.2026 | -3,09% -4,250 | 154,35 | 85,78 |
| Liberty Global Ltd. BMG611881019 | 10,26 27.03.2026 | -0,82% -0,0850 | 11,12 | 7,976 |
| Liberty Global Ltd. BMG611881274 | 9,950 27.03.2026 | -0,50% -0,0500 | 11,10 | 7,850 |
| Linde plc IE000S9YS762 | 425,80 27.03.2026 | -1,39% -6,000 | 434,60 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8289 27.03.2026 | +0,30% +0,0025 | 0,9693 | 0,6981 |
| Medtronic PLC IE00BTN1Y115 | 75,42 27.03.2026 | -1,45% -1,110 | 91,45 | 69,93 |
| MetLife Inc. US59156R1086 | 58,64 27.03.2026 | -2,75% -1,660 | 76,98 | 58,57 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.066,50 27.03.2026 | -2,87% -31,50 | 1.300,00 | 835,20 |
| Micron Technology Inc. US5951121038 | 311,40 27.03.2026 | +1,73% +5,300 | 412,45 | 54,49 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 22,60 27.03.2026 | -4,24% -1,0000 | 28,40 | 13,40 |
| Mondi PLC GB00BMWC6P49 | 9,650 27.03.2026 | -2,03% -0,2000 | 14,60 | 9,050 |
| Motorola Solutions Inc. US6200763075 | 383,00 27.03.2026 | -2,02% -7,900 | 417,30 | 307,10 |
| MSCI Inc. US55354G1004 | 456,40 27.03.2026 | -1,68% -7,800 | 529,20 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,480 27.03.2026 | +0,58% +0,0200 | 4,020 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,60 27.03.2026 | +0,46% +2,400 | 613,40 | 500,00 |
| NetApp Inc. US64110D1046 | 90,49 27.03.2026 | +0,09% +0,0800 | 106,64 | 65,00 |
| New World Development Co. Ltd. HK0000608585 | 0,8650 27.03.2026 | -0,57% -0,0050 | 1,220 | 0,4860 |
| Nikon Corp. JP3657400002 | 10,17 27.03.2026 | -1,88% -0,1950 | 11,01 | 7,668 |
| Nippon Building Fund Inc. JP3027670003 | 705,00 27.03.2026 | -0,70% -5,000 | 835,00 | 705,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 855,00 27.03.2026 | -0,58% -5,000 | 955,00 | 810,00 |
| Nomura Research Institute Ltd. JP3762800005 | 22,20 27.03.2026 | +0,91% +0,2000 | 36,20 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 8,072 27.03.2026 | +1,00% +0,0800 | 8,578 | 4,352 |
| NVIDIA Corp. US67066G1040 | 145,58 27.03.2026 | -2,45% -3,660 | 182,98 | 76,20 |
| NXP Semiconductors NV NL0009538784 | 165,00 27.03.2026 | -3,79% -6,500 | 212,00 | 132,50 |
| Olympus Corp. JP3201200007 | 7,942 27.03.2026 | +4,94% +0,3740 | 12,50 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 50,36 27.03.2026 | -5,25% -2,790 | 61,70 | 28,04 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,20 27.03.2026 | +1,54% +0,2000 | 14,20 | 8,150 |
| Oracle Corp. US68389X1054 | 121,28 27.03.2026 | -2,38% -2,960 | 294,15 | 107,00 |
| Orange S.A. FR0000133308 | 17,34 27.03.2026 | +1,14% +0,1950 | 18,05 | 11,50 |
| Orion Corp. FI0009014377 | 66,90 27.03.2026 | +1,29% +0,8500 | 74,85 | 48,18 |
| Palo Alto Networks Inc. US6974351057 | 135,64 27.03.2026 | +2,68% +3,540 | 190,70 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 14,00 27.03.2026 | -1,72% -0,2450 | 15,22 | 8,148 |
| Pearson PLC GB0006776081 | 10,89 27.03.2026 | -1,58% -0,1750 | 14,79 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 123,72 27.03.2026 | -0,31% -0,3800 | 157,80 | 117,94 |
| ProLogis Inc. US74340W1036 | 112,20 27.03.2026 | +0,04% +0,0400 | 121,00 | 79,05 |
| Prosus N.V. NL0013654783 | 38,38 27.03.2026 | -2,23% -0,8750 | 63,50 | 35,00 |
| Proximus S.A. BE0003810273 | 6,915 27.03.2026 | +0,29% +0,0200 | 8,650 | 6,330 |
| Prudential Financial Inc. US7443201022 | 82,38 27.03.2026 | +0,93% +0,7600 | 105,15 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 171,25 27.03.2026 | +1,75% +2,950 | 178,10 | 138,85 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 48,72 27.03.2026 | +1,46% +0,7000 | 55,15 | 43,66 |
| Relx PLC GB00B2B0DG97 | 27,82 27.03.2026 | +0,07% +0,0200 | 49,56 | 23,18 |
| ResMed Inc. US7611521078 | 192,10 27.03.2026 | -1,31% -2,550 | 250,00 | 181,70 |
| Ricoh Co. Ltd. JP3973400009 | 7,050 27.03.2026 | 0% 0 | 9,950 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,68 27.03.2026 | -0,85% -0,1000 | 12,39 | 9,993 |
| Rogers Communications Inc. CA7751092007 | 33,20 27.03.2026 | -1,19% -0,4000 | 35,00 | 20,40 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 40,26 27.03.2026 | -1,61% -0,6600 | 40,92 | 25,92 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 166,80 27.03.2026 | +1,37% +2,250 | 220,60 | 154,70 |
| Schneider Electric SE FR0000121972 | 227,80 27.03.2026 | -3,74% -8,850 | 277,40 | 175,62 |
| Segro PLC GB00B5ZN1N88 | 7,300 27.03.2026 | -2,67% -0,2000 | 9,550 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 10,40 27.03.2026 | +0,97% +0,1000 | 15,00 | 10,00 |
| ServiceNow Inc. US81762P1021 | 85,83 27.03.2026 | -5,96% -5,440 | 186,18 | 84,26 |
| Severn Trent PLC GB00B1FH8J72 | 34,00 27.03.2026 | -0,58% -0,2000 | 37,60 | 28,20 |
| Siemens AG DE0007236101 | 203,75 27.03.2026 | -2,61% -5,450 | 274,50 | 168,42 |
| Siemens Healthineers AG DE000SHL1006 | 35,73 27.03.2026 | -1,73% -0,6300 | 51,04 | 35,73 |
| Skandinaviska Enskilda Banken SE0000148884 | 15,53 27.03.2026 | -0,54% -0,0850 | 19,36 | 11,33 |
| Smith & Nephew PLC GB0009223206 | 13,69 27.03.2026 | -0,22% -0,0300 | 16,59 | 10,99 |
| STMicroelectronics N.V. NL0000226223 | 29,11 27.03.2026 | +0,41% +0,1200 | 29,45 | 16,02 |
| Stora Enso Oyj FI0009005961 | 10,06 27.03.2026 | +0,98% +0,0980 | 11,95 | 7,530 |
| Straumann Holding AG CH1175448666 | 87,88 27.03.2026 | -2,59% -2,340 | 0 | 0 |
| Stryker Corp. US8636671013 | 287,90 27.03.2026 | +2,42% +6,800 | 351,70 | 281,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,90 27.03.2026 | -1,42% -0,2000 | 15,70 | 7,600 |
| Sun Life Financial Inc. CA8667961053 | 52,50 27.03.2026 | -1,87% -1,0000 | 57,50 | 47,00 |
| Svenska Cellulosa AB SE0000112724 | 9,904 27.03.2026 | -1,94% -0,1960 | 12,67 | 9,680 |
| Swedish Orphan Biovitrum AB SE0000872095 | 35,54 27.03.2026 | +1,54% +0,5400 | 39,96 | 22,36 |
| Swire Properties Ltd. HK0000063609 | 2,560 27.03.2026 | -1,54% -0,0400 | 2,880 | 1,680 |
| Swiss Re AG CH0126881561 | 138,80 27.03.2026 | +0,22% +0,3000 | 165,65 | 88,56 |
| Swisscom AG CH0008742519 | 722,00 27.03.2026 | -4,37% -33,00 | 812,50 | 438,60 |
| Synopsys Inc. US8716071076 | 335,55 27.03.2026 | -5,25% -18,60 | 567,70 | 327,45 |
| Sysmex Corp. JP3351100007 | 7,350 27.03.2026 | +2,80% +0,2000 | 17,30 | 6,950 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,79 27.03.2026 | -0,96% -0,3000 | 31,86 | 22,66 |
| Talanx AG DE000TLX1005 | 102,90 27.03.2026 | -0,77% -0,8000 | 124,40 | 79,00 |
| Tele2 AB SE0005190238 | 17,18 27.03.2026 | -0,95% -0,1650 | 18,27 | 11,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,5790 27.03.2026 | -1,70% -0,0100 | 0,6652 | 0,2686 |
| Telecom Italia S.p.A. IT0003497176 | 0,6964 27.03.2026 | -0,29% -0,0020 | 0,7722 | 0,3168 |
| Telefónica S.A. ES0178430E18 | 3,629 27.03.2026 | +0,58% +0,0210 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 9,020 27.03.2026 | -0,66% -0,0600 | 10,10 | 7,860 |
| Telenor ASA NO0010063308 | 14,81 27.03.2026 | +1,58% +0,2300 | 15,66 | 11,26 |
| Telia Company AB SE0000667925 | 4,306 27.03.2026 | -1,10% -0,0480 | 4,500 | 2,916 |
| TELUS Corp. CA87971M1032 | 10,70 27.03.2026 | -1,83% -0,2000 | 14,70 | 10,40 |
| Terumo Corp. JP3546800008 | 11,10 27.03.2026 | +2,78% +0,3000 | 17,70 | 10,20 |
| Texas Instruments Inc. US8825081040 | 168,54 27.03.2026 | -0,57% -0,9600 | 192,58 | 124,20 |
| Toronto-Dominion Bank, The CA8911605092 | 79,11 27.03.2026 | -1,41% -1,130 | 84,55 | 48,68 |
| Trane Technologies PLC IE00BK9ZQ967 | 356,50 27.03.2026 | +0,25% +0,9000 | 407,60 | 249,70 |
| TransUnion US89400J1079 | 58,00 27.03.2026 | -2,52% -1,500 | 85,00 | 55,00 |
| UCB S.A. BE0003739530 | 251,50 27.03.2026 | +0,28% +0,7000 | 284,50 | 135,65 |
| Umicore S.A. BE0974320526 | 16,23 27.03.2026 | -2,46% -0,4100 | 21,58 | 7,575 |
| United Urban Investment Corp. JP3045540006 | 920,00 27.03.2026 | 0% 0 | 1.050,00 | 835,00 |
| United Utilities Group PLC GB00B39J2M42 | 14,70 27.03.2026 | -0,68% -0,1000 | 16,20 | 11,40 |
| UnitedHealth Group Inc. US91324P1021 | 223,80 27.03.2026 | -3,56% -8,250 | 532,20 | 206,55 |
| Ventas Inc. US92276F1003 | 71,66 27.03.2026 | +0,25% +0,1800 | 76,48 | 52,66 |
| Verbund AG AT0000746409 | 63,10 27.03.2026 | -2,02% -1,300 | 69,35 | 57,35 |
| Viatris Inc. US92556V1061 | 11,38 27.03.2026 | -1,81% -0,2100 | 13,79 | 6,308 |
| Vodafone Group PLC GB00BH4HKS39 | 1,261 27.03.2026 | -0,71% -0,0090 | 1,346 | 0,7306 |
| Vonovia SE DE000A1ML7J1 | 20,98 27.03.2026 | +0,43% +0,0900 | 30,45 | 20,14 |
| Warehouses De Pauw N.V. BE0974349814 | 21,96 27.03.2026 | -0,81% -0,1800 | 25,92 | 18,79 |
| Waste Management Inc. US94106L1098 | 197,06 27.03.2026 | -0,11% -0,2200 | 215,85 | 168,82 |
| Welltower Inc. US95040Q1040 | 170,15 27.03.2026 | -0,26% -0,4500 | 185,30 | 115,95 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 209,10 27.03.2026 | -2,20% -4,700 | 225,90 | 137,60 |
| Weyerhaeuser Co. US9621661043 | 20,60 27.03.2026 | +1,68% +0,3400 | 27,09 | 18,23 |
| Wienerberger AG AT0000831706 | 22,62 27.03.2026 | -2,33% -0,5400 | 34,32 | 21,46 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 76,40 27.03.2026 | -0,75% -0,5800 | 104,30 | 70,80 |
| Zoom Communications Inc. US98980L1017 | 67,52 27.03.2026 | -1,53% -1,050 | 81,82 | 57,48 |
| Zscaler Inc. US98980G1022 | 115,76 27.03.2026 | -5,18% -6,320 | 290,30 | 115,76 |
| Zurich Insurance Group AG CH0011075394 | 592,00 27.03.2026 | -0,77% -4,600 | 650,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse