Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.330,55 EUR
+0,13% +1,670
Kursdaten
- Börse Stuttgart
- Letzter 1.330,55
- Änderung +0,13 %
- Stand 30.06.26 22:13 Uhr
- Eröffnung 1.329,13
- Vortag 1.328,88
- Tageshoch 1.333,53
- Tagestief 1.326,38
- 52W Hoch 1.334,96 (25.06.26)
- 52W Tief 1.161,55 (16.07.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (221)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 79,72 19:31:30 Uhr | -2,50% -2,040 | 116,48 | 70,02 |
| AbbVie Inc. US00287Y1091 | 220,90 19:30:09 Uhr | -0,14% -0,3000 | 222,10 | 156,20 |
| AIA Group Ltd HK0000069689 | 7,920 19:30:30 Uhr | -0,35% -0,0280 | 9,773 | 7,280 |
| AIB Group PLC IE00BF0L3536 | 10,36 19:32:05 Uhr | -1,05% -0,1100 | 10,75 | 6,480 |
| Air Products & Chemicals Inc. US0091581068 | 237,40 12:31:37 Uhr | +0,13% +0,3000 | 261,60 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 102,86 16:00:21 Uhr | +3,79% +3,760 | 137,14 | 60,34 |
| Akzo Nobel N.V. NL0013267909 | 58,94 16:00:19 Uhr | -0,27% -0,1600 | 67,18 | 46,49 |
| Alcon AG CH0432492467 | 58,70 19:30:30 Uhr | -0,27% -0,1600 | 79,08 | 52,34 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,91 19:31:35 Uhr | -1,41% -0,6700 | 74,52 | 34,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 262,60 16:00:23 Uhr | +1,98% +5,100 | 418,90 | 239,40 |
| American Water Works Co. Inc. US0304201033 | 116,40 19:30:07 Uhr | +1,17% +1,350 | 126,65 | 102,05 |
| Analog Devices Inc. US0326541051 | 347,75 19:32:07 Uhr | +0,06% +0,2000 | 387,00 | 185,92 |
| argenx SE US04016X1019 | 800,00 08:12:19 Uhr | +2,56% +20,00 | 810,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 30,85 19:32:06 Uhr | +0,85% +0,2600 | 37,38 | 26,05 |
| AT & T Inc. US00206R1023 | 18,12 19:31:14 Uhr | -5,15% -0,9840 | 25,45 | 18,75 |
| Avalonbay Communities Inc. US0534841012 | 165,15 16:00:21 Uhr | -0,63% -1,050 | 175,10 | 138,28 |
| Aviva PLC GB00BPQY8M80 | 7,538 19:32:18 Uhr | +0,67% +0,0500 | 8,000 | 6,800 |
| Baxter International Inc. US0718131099 | 18,67 19:30:08 Uhr | -2,51% -0,4800 | 26,37 | 13,75 |
| BCE Inc. CA05534B7604 | 19,44 08:10:04 Uhr | -3,17% -0,6360 | 22,64 | 18,62 |
| Becton, Dickinson & Co. US0758871091 | 132,75 19:31:30 Uhr | -1,08% -1,450 | 180,00 | 120,90 |
| Beiersdorf AG DE0005200000 | 74,76 19:31:47 Uhr | -0,35% -0,2600 | 112,70 | 67,24 |
| Best Buy Co. Inc. US0865161014 | 65,78 19:31:31 Uhr | -2,78% -1,880 | 72,65 | 47,22 |
| Biogen Inc. US09062X1037 | 189,20 19:31:14 Uhr | +0,35% +0,6600 | 189,22 | 103,95 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 50,20 19:31:31 Uhr | +0,76% +0,3800 | 55,72 | 42,32 |
| bioMerieux FR0013280286 | 69,85 08:10:32 Uhr | -1,62% -1,150 | 127,50 | 65,05 |
| BioNTech SE US09075V1026 | 81,75 19:31:31 Uhr | -0,24% -0,2000 | 104,90 | 68,65 |
| Boston Scientific Corp. US1011371077 | 37,22 19:31:25 Uhr | -2,87% -1,100 | 93,00 | 38,32 |
| Bristol-Myers Squibb Co. US1101221083 | 50,73 19:30:30 Uhr | +0,81% +0,4100 | 53,54 | 36,61 |
| BT Group PLC GB0030913577 | 2,196 19:32:05 Uhr | -2,75% -0,0620 | 2,786 | 1,950 |
| Burberry Group PLC GB0031743007 | 12,14 19:32:05 Uhr | -3,81% -0,4800 | 15,99 | 11,41 |
| CA Immobilien Anlagen AG AT0000641352 | 23,10 16:00:20 Uhr | -1,07% -0,2500 | 27,60 | 21,55 |
| Canon Inc. JP3242800005 | 22,52 19:31:29 Uhr | +1,30% +0,2900 | 26,97 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,567 19:30:55 Uhr | -1,04% -0,0164 | 1,673 | 1,426 |
| CapitaLand Investment Ltd SGXE62145532 | 1,650 19:30:22 Uhr | +1,23% +0,0200 | 2,140 | 1,610 |
| Carl Zeiss Meditec AG DE0005313704 | 26,42 19:31:47 Uhr | -0,97% -0,2600 | 57,10 | 22,86 |
| Carrier Global Corp. US14448C1045 | 64,80 19:32:11 Uhr | +1,60% +1,020 | 69,17 | 43,43 |
| Castellum AB SE0000379190 | 11,49 19:32:06 Uhr | +2,73% +0,3050 | 11,88 | 9,348 |
| Centene Corp. US15135B1017 | 56,56 08:10:52 Uhr | -2,52% -1,460 | 58,02 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 112,40 16:00:21 Uhr | -2,09% -2,400 | 195,15 | 95,56 |
| Choice Properties Reit CA17039A1066 | 10,10 08:13:37 Uhr | -0,98% -0,1000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,96 19:31:09 Uhr | -0,32% -0,1300 | 56,58 | 34,62 |
| Cigna Group, The US1255231003 | 242,20 19:31:25 Uhr | -1,26% -3,100 | 284,05 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 102,92 19:30:30 Uhr | -0,35% -0,3600 | 111,40 | 56,25 |
| City Developments Ltd. SG1R89002252 | 5,150 19:30:07 Uhr | -1,90% -0,1000 | 6,500 | 3,440 |
| Coloplast AS DK0060448595 | 49,96 19:31:10 Uhr | -1,73% -0,8800 | 85,92 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,90 19:30:35 Uhr | +2,44% +1,880 | 103,40 | 66,70 |
| Continental AG DE0005439004 | 71,90 19:31:47 Uhr | +1,70% +1,200 | 75,12 | 53,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,520 19:32:07 Uhr | +1,61% +0,0400 | 3,380 | 2,220 |
| CRH PLC IE0001827041 | 94,18 19:31:30 Uhr | -0,38% -0,3600 | 112,00 | 77,44 |
| Crowdstrike Holdings Inc US22788C1053 | 668,90 19:32:09 Uhr | +2,26% +14,80 | 668,30 | 294,95 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,11 19:31:09 Uhr | -0,95% -0,1360 | 23,48 | 12,89 |
| Danaher Corp. US2358511028 | 166,75 19:30:08 Uhr | -0,48% -0,8000 | 208,25 | 137,75 |
| Dassault Systemes SE FR0014003TT8 | 18,17 08:11:29 Uhr | +1,23% +0,2200 | 32,28 | 15,95 |
| Demant AS DK0060738599 | 35,88 19:31:10 Uhr | +1,30% +0,4600 | 37,86 | 23,38 |
| DexCom Inc. US2521311074 | 61,00 08:10:55 Uhr | -0,65% -0,4000 | 77,94 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 158,35 16:00:22 Uhr | -6,00% -10,10 | 175,80 | 125,30 |
| EDP Renewables S.A. ES0127797019 | 14,13 19:31:28 Uhr | +2,61% +0,3600 | 14,56 | 9,385 |
| Edwards Lifesciences Corp. US28176E1082 | 78,94 16:00:22 Uhr | -1,23% -0,9800 | 79,92 | 61,20 |
| Electrolux, AB SE0016589188 | 2,756 19:32:17 Uhr | +3,38% +0,0900 | 8,318 | 2,438 |
| Elekta AB SE0000163628 | 4,440 19:32:06 Uhr | +1,00% +0,0440 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 339,50 19:31:28 Uhr | +0,09% +0,3000 | 365,40 | 236,00 |
| Eli Lilly and Company US5324571083 | 1.061,40 19:31:08 Uhr | +0,21% +2,200 | 1.078,60 | 539,10 |
| Elisa Oyj FI0009007884 | 37,26 08:10:35 Uhr | -0,27% -0,1000 | 48,50 | 36,26 |
| Enphase Energy Inc. US29355A1079 | 43,31 19:31:31 Uhr | +5,69% +2,330 | 62,10 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 69,68 08:10:55 Uhr | -1,16% -0,8200 | 189,00 | 65,78 |
| EQT AB SE0012853455 | 24,72 19:32:09 Uhr | +3,00% +0,7200 | 35,79 | 23,30 |
| Equity Residential US29476L1070 | 58,68 16:00:21 Uhr | -0,27% -0,1600 | 59,18 | 49,60 |
| Essex Property Trust Inc. US2971781057 | 254,00 16:00:29 Uhr | -1,32% -3,400 | 259,00 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 164,25 19:31:29 Uhr | +0,46% +0,7500 | 322,80 | 162,00 |
| Essity AB SE0009922164 | 24,74 19:32:10 Uhr | -0,04% -0,0100 | 27,39 | 21,36 |
| EVN AG AT0000741053 | 28,55 19:30:33 Uhr | -1,38% -0,4000 | 29,70 | 22,70 |
| Fabege AB SE0011166974 | 6,675 19:32:25 Uhr | +0,60% +0,0400 | 8,025 | 6,595 |
| Fortinet Inc. US34959E1091 | 133,26 19:31:31 Uhr | -2,37% -3,240 | 137,22 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 39,44 19:31:47 Uhr | -0,08% -0,0300 | 48,79 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,81 19:31:47 Uhr | +1,14% +0,4500 | 52,64 | 35,24 |
| Geberit AG CH0030170408 | 584,80 19:30:28 Uhr | +0,27% +1,600 | 722,20 | 533,60 |
| Gen Digital Inc. US6687711084 | 21,80 08:10:48 Uhr | +2,16% +0,4600 | 27,20 | 15,09 |
| Generali S.p.A. IT0000062072 | 42,49 19:31:29 Uhr | +1,58% +0,6600 | 43,20 | 29,83 |
| GENMAB AS DK0010272202 | 239,10 19:31:10 Uhr | +5,61% +12,70 | 303,60 | 170,80 |
| Getinge AB SE0000202624 | 17,82 19:32:06 Uhr | +0,28% +0,0500 | 21,12 | 16,30 |
| Gjensidige Forsikring ASA NO0010582521 | 23,72 08:11:31 Uhr | +1,02% +0,2400 | 25,68 | 21,24 |
| Globalfoundries Inc. KYG393871085 | 71,30 19:32:17 Uhr | +0,68% +0,4800 | 78,43 | 26,73 |
| Grifols S.A. ES0171996095 | 6,150 19:31:38 Uhr | -5,24% -0,3400 | 9,550 | 6,300 |
| Grifols S.A. ES0171996087 | 8,874 19:31:28 Uhr | -1,66% -0,1500 | 13,56 | 8,478 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,95 19:32:08 Uhr | +0,17% +0,0250 | 18,14 | 11,38 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7300 19:30:30 Uhr | -1,35% -0,0100 | 1,070 | 0,7400 |
| Hannover Rück SE DE0008402215 | 241,20 19:32:34 Uhr | +0,58% +1,400 | 280,00 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 339,60 19:30:14 Uhr | -0,47% -1,600 | 472,80 | 281,00 |
| Healthpeak Properties Inc. US42250P1030 | 18,82 16:00:21 Uhr | +0,03% +0,0050 | 18,90 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 166,15 19:32:33 Uhr | -0,63% -1,050 | 241,40 | 159,85 |
| Henkel AG & Co. KGaA DE0006048408 | 68,30 19:30:34 Uhr | -1,51% -1,050 | 77,05 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 73,14 19:32:33 Uhr | -1,06% -0,7800 | 84,28 | 61,36 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,61 19:32:08 Uhr | -1,01% -0,1800 | 23,20 | 13,60 |
| Holmen AB SE0011090018 | 27,30 19:32:06 Uhr | +0,74% +0,2000 | 35,96 | 27,10 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,200 19:30:54 Uhr | 0% 0 | 7,550 | 5,000 |
| HP Inc. US40434L1052 | 19,25 19:30:07 Uhr | -2,43% -0,4800 | 25,52 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 26,20 08:11:16 Uhr | -0,76% -0,2000 | 31,94 | 26,00 |
| Humana Inc. US4448591028 | 338,00 16:00:21 Uhr | +2,42% +8,000 | 334,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 36,27 08:12:09 Uhr | -0,66% -0,2400 | 38,00 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 129,00 19:30:59 Uhr | +5,74% +7,000 | 148,00 | 15,60 |
| Industria de Diseño Textil SA ES0148396007 | 55,08 19:31:28 Uhr | -0,65% -0,3600 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 81,12 16:02:17 Uhr | +2,91% +2,290 | 89,27 | 31,16 |
| Informa PLC GB00BMJ6DW54 | 10,60 19:32:08 Uhr | +0,95% +0,1000 | 11,20 | 8,400 |
| Intel Corp. US4581401001 | 124,04 19:31:10 Uhr | +8,31% +9,520 | 122,92 | 16,59 |
| International Paper Co. US4601461035 | 33,00 19:31:11 Uhr | +1,23% +0,4000 | 48,18 | 25,00 |
| Intuitive Surgical Inc. US46120E6023 | 350,70 19:31:11 Uhr | -1,67% -5,950 | 511,50 | 343,85 |
| Investor AB SE0015811955 | 35,86 19:32:13 Uhr | +2,60% +0,9100 | 35,62 | 24,78 |
| Investor AB SE0015811963 | 36,38 19:32:13 Uhr | +1,27% +0,4550 | 36,11 | 24,85 |
| Japan Post Holdings Co.Ltd JP3752900005 | 11,50 19:31:38 Uhr | -0,86% -0,1000 | 12,50 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,150 19:31:35 Uhr | +1,24% +0,1000 | 9,600 | 6,167 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 125,90 16:00:18 Uhr | +2,90% +3,550 | 128,45 | 87,87 |
| Kering S.A. FR0000121485 | 247,15 20:26:03 Uhr | -7,00% -18,60 | 346,05 | 184,44 |
| Kingspan Group PLC IE0004927939 | 80,50 19:32:14 Uhr | +1,96% +1,550 | 87,50 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 101,00 19:32:35 Uhr | +2,43% +2,400 | 114,70 | 77,60 |
| Kon. KPN N.V. NL0000009082 | 4,419 08:10:43 Uhr | -1,73% -0,0780 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 49,58 08:10:35 Uhr | -0,06% -0,0300 | 63,94 | 48,43 |
| Kurita Water Industries Ltd. JP3270000007 | 49,50 19:31:13 Uhr | +0,28% +0,1400 | 51,80 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 50,20 19:32:25 Uhr | +1,05% +0,5200 | 55,25 | 41,66 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,515 19:32:08 Uhr | +0,20% +0,0150 | 7,800 | 6,050 |
| Legrand S.A. FR0010307819 | 145,10 08:10:40 Uhr | +0,14% +0,2000 | 163,10 | 111,25 |
| Liberty Global Ltd. BMG611881019 | 9,804 19:30:16 Uhr | -2,16% -0,2160 | 11,12 | 8,248 |
| Liberty Global Ltd. BMG611881274 | 9,450 19:30:16 Uhr | -1,56% -0,1500 | 10,80 | 8,450 |
| Linde plc IE000S9YS762 | 457,00 21:15:00 Uhr | +2,51% +11,20 | 462,00 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8411 16:00:32 Uhr | +1,63% +0,0135 | 0,9693 | 0,7302 |
| Medtronic PLC IE00BTN1Y115 | 69,46 16:00:18 Uhr | -2,28% -1,620 | 91,45 | 63,28 |
| MetLife Inc. US59156R1086 | 73,82 19:31:11 Uhr | -1,65% -1,240 | 77,44 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.113,00 19:31:18 Uhr | +1,46% +16,00 | 1.300,00 | 873,50 |
| Micron Technology Inc. US5951121038 | 1.009,80 19:31:11 Uhr | +3,20% +31,30 | 1.094,40 | 91,00 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 22,20 19:31:11 Uhr | -0,89% -0,2000 | 28,40 | 14,30 |
| Mondi PLC GB00BMWC6P49 | 7,950 19:32:21 Uhr | -3,05% -0,2500 | 14,40 | 8,050 |
| Motorola Solutions Inc. US6200763075 | 362,80 16:00:19 Uhr | +1,80% +6,400 | 417,30 | 307,10 |
| MSCI Inc. US55354G1004 | 486,50 19:30:09 Uhr | -0,63% -3,100 | 550,00 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,340 19:30:54 Uhr | -1,18% -0,0400 | 4,020 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 487,20 19:32:33 Uhr | +0,33% +1,600 | 607,80 | 438,30 |
| NetApp Inc. US64110D1046 | 135,72 08:10:34 Uhr | +1,09% +1,460 | 154,06 | 79,84 |
| New World Development Co. Ltd. HK0000608585 | 0,6900 19:30:47 Uhr | -2,13% -0,0150 | 1,220 | 0,5800 |
| Nikon Corp. JP3657400002 | 12,22 19:31:25 Uhr | +5,94% +0,6850 | 12,51 | 7,858 |
| Nippon Building Fund Inc. JP3027670003 | 675,00 19:30:57 Uhr | -1,46% -10,00 | 835,00 | 620,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 810,00 19:30:58 Uhr | -0,61% -5,000 | 955,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 24,80 19:31:00 Uhr | -0,80% -0,2000 | 35,60 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 7,892 08:10:31 Uhr | +0,79% +0,0620 | 11,17 | 4,778 |
| NVIDIA Corp. US67066G1040 | 173,78 19:59:55 Uhr | +1,97% +3,360 | 200,30 | 129,80 |
| NXP Semiconductors NV NL0009538784 | 245,30 19:30:36 Uhr | +1,13% +2,750 | 286,40 | 158,00 |
| Olympus Corp. JP3201200007 | 9,194 19:31:12 Uhr | -1,73% -0,1620 | 11,70 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 81,95 19:30:38 Uhr | +4,55% +3,570 | 115,66 | 38,62 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,77 19:31:01 Uhr | -1,16% -0,1500 | 14,20 | 8,150 |
| Oracle Corp. US68389X1054 | 128,30 19:31:14 Uhr | -1,60% -2,080 | 294,15 | 113,88 |
| Orange S.A. FR0000133308 | 16,53 16:00:21 Uhr | -1,61% -0,2700 | 18,70 | 12,86 |
| Orion Corp. FI0009014377 | 71,30 08:10:20 Uhr | +1,86% +1,300 | 75,15 | 57,45 |
| Palo Alto Networks Inc. US6974351057 | 291,30 08:10:55 Uhr | +8,45% +22,70 | 268,60 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 24,46 19:31:26 Uhr | +2,15% +0,5150 | 24,98 | 8,148 |
| Pearson PLC GB0006776081 | 13,89 16:00:21 Uhr | +0,65% +0,0900 | 13,80 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 129,78 08:10:17 Uhr | -0,46% -0,6000 | 141,48 | 117,94 |
| ProLogis Inc. US74340W1036 | 119,15 16:00:22 Uhr | -1,16% -1,400 | 128,90 | 88,66 |
| Prosus N.V. NL0013654783 | 38,13 19:31:27 Uhr | -0,64% -0,2450 | 63,50 | 36,97 |
| Proximus S.A. BE0003810273 | 5,980 08:10:02 Uhr | -2,05% -0,1250 | 8,650 | 6,045 |
| Prudential Financial Inc. US7443201022 | 95,48 08:10:13 Uhr | +0,57% +0,5400 | 101,35 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 185,70 08:10:20 Uhr | +1,23% +2,250 | 183,45 | 141,10 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,00 19:31:29 Uhr | -0,68% -0,3500 | 54,80 | 43,66 |
| Relx PLC GB00B2B0DG97 | 27,46 19:32:06 Uhr | 0% 0 | 46,48 | 23,18 |
| ResMed Inc. US7611521078 | 173,50 08:10:54 Uhr | -1,64% -2,900 | 250,00 | 156,45 |
| Ricoh Co. Ltd. JP3973400009 | 7,500 19:31:10 Uhr | -2,60% -0,2000 | 8,550 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,97 19:32:16 Uhr | 0% 0 | 14,18 | 10,87 |
| Rogers Communications Inc. CA7751092007 | 29,02 19:32:07 Uhr | -2,68% -0,8000 | 35,00 | 24,80 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 49,39 19:32:12 Uhr | +1,02% +0,5000 | 49,01 | 29,37 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 180,90 08:10:40 Uhr | +3,31% +5,800 | 220,60 | 149,60 |
| Schneider Electric SE FR0000121972 | 284,95 19:30:35 Uhr | +2,24% +6,250 | 292,25 | 208,95 |
| Segro PLC GB00B5ZN1N88 | 10,10 19:32:07 Uhr | -0,98% -0,1000 | 10,20 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 14,48 19:31:35 Uhr | +0,45% +0,0650 | 16,48 | 10,00 |
| ServiceNow Inc. US81762P1021 | 85,92 16:00:22 Uhr | -3,89% -3,480 | 177,06 | 71,10 |
| Severn Trent PLC GB00B1FH8J72 | 34,22 19:32:06 Uhr | -0,87% -0,3000 | 38,48 | 28,20 |
| Siemens AG DE0007236101 | 279,95 19:32:34 Uhr | +3,92% +10,55 | 279,25 | 197,30 |
| Siemens Healthineers AG DE000SHL1006 | 33,91 19:32:34 Uhr | -0,29% -0,1000 | 50,26 | 32,96 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,38 19:32:09 Uhr | +1,16% +0,2000 | 19,36 | 14,38 |
| Smith & Nephew PLC GB0009223206 | 12,60 19:32:05 Uhr | -4,55% -0,6000 | 16,59 | 12,20 |
| STMicroelectronics N.V. NL0000226223 | 65,53 08:10:43 Uhr | +4,70% +2,940 | 69,53 | 18,39 |
| Stora Enso Oyj FI0009005961 | 9,276 08:10:35 Uhr | +0,32% +0,0300 | 11,95 | 8,552 |
| Straumann Holding AG CH1175448666 | 115,05 19:30:14 Uhr | -0,35% -0,4000 | 118,40 | 79,98 |
| Stryker Corp. US8636671013 | 291,70 08:10:20 Uhr | -0,48% -1,400 | 351,70 | 238,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,30 19:30:54 Uhr | -0,81% -0,1000 | 15,90 | 9,500 |
| Sun Life Financial Inc. CA8667961053 | 67,88 19:32:05 Uhr | +0,24% +0,1600 | 68,70 | 48,20 |
| Svenska Cellulosa AB SE0000112724 | 8,952 19:32:09 Uhr | +0,83% +0,0740 | 11,97 | 8,838 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,48 16:00:27 Uhr | +0,10% +0,0400 | 42,38 | 23,48 |
| Swire Properties Ltd. HK0000063609 | 2,260 19:30:50 Uhr | +1,80% +0,0400 | 2,880 | 2,040 |
| Swiss Re AG CH0126881561 | 139,15 19:30:29 Uhr | -0,25% -0,3500 | 165,65 | 123,40 |
| Swisscom AG CH0008742519 | 674,50 19:30:29 Uhr | -1,39% -9,500 | 812,50 | 585,00 |
| Synopsys Inc. US8716071076 | 389,00 16:00:21 Uhr | -2,26% -9,000 | 567,70 | 328,95 |
| Sysmex Corp. JP3351100007 | 7,846 19:31:43 Uhr | -1,63% -0,1300 | 14,80 | 6,394 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,07 19:31:25 Uhr | +0,75% +0,2100 | 31,97 | 22,66 |
| Talanx AG DE000TLX1005 | 110,10 19:32:34 Uhr | +1,19% +1,300 | 124,40 | 97,75 |
| Tele2 AB SE0005190238 | 15,16 19:32:06 Uhr | -2,70% -0,4200 | 18,78 | 11,97 |
| Telefónica S.A. ES0178430E18 | 3,503 19:30:35 Uhr | -2,80% -0,1010 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 9,660 19:30:33 Uhr | -0,82% -0,0800 | 10,14 | 8,490 |
| Telenor ASA NO0010063308 | 12,71 08:10:31 Uhr | -0,78% -0,1000 | 15,66 | 11,96 |
| Telia Company AB SE0000667925 | 4,249 19:32:06 Uhr | -2,01% -0,0870 | 4,731 | 2,916 |
| TELUS Corp. CA87971M1032 | 9,051 16:00:25 Uhr | -2,27% -0,2100 | 14,40 | 9,169 |
| Terumo Corp. JP3546800008 | 11,89 19:31:09 Uhr | -1,53% -0,1850 | 16,00 | 10,12 |
| Texas Instruments Inc. US8825081040 | 249,70 08:10:36 Uhr | -0,10% -0,2500 | 286,30 | 133,00 |
| Toronto-Dominion Bank, The CA8911605092 | 105,60 19:32:05 Uhr | +0,65% +0,6800 | 105,62 | 61,85 |
| Trane Technologies PLC IE00BK9ZQ967 | 429,10 19:30:10 Uhr | +2,41% +10,10 | 441,40 | 308,50 |
| TransUnion US89400J1079 | 61,50 16:00:30 Uhr | 0% 0 | 85,00 | 55,00 |
| UCB S.A. BE0003739530 | 264,70 08:10:02 Uhr | +2,28% +5,900 | 284,50 | 162,00 |
| Umicore S.A. BE0974320526 | 20,28 08:10:03 Uhr | -2,69% -0,5600 | 26,32 | 12,71 |
| United Urban Investment Corp. JP3045540006 | 845,00 19:30:57 Uhr | -0,59% -5,000 | 1.050,00 | 795,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,23 19:32:07 Uhr | -0,20% -0,0300 | 17,22 | 12,30 |
| UnitedHealth Group Inc. US91324P1021 | 364,00 19:31:12 Uhr | -0,11% -0,4000 | 374,60 | 206,55 |
| Ventas Inc. US92276F1003 | 78,10 19:30:33 Uhr | +1,48% +1,140 | 78,10 | 52,90 |
| Verbund AG AT0000746409 | 55,35 19:30:33 Uhr | -0,98% -0,5500 | 69,35 | 54,20 |
| Viatris Inc. US92556V1061 | 14,12 19:30:38 Uhr | +0,27% +0,0380 | 14,80 | 7,454 |
| Vodafone Group PLC GB00BH4HKS39 | 1,142 19:32:08 Uhr | -4,20% -0,0500 | 1,396 | 0,8988 |
| Vonovia SE DE000A1ML7J1 | 21,49 19:31:50 Uhr | +1,56% +0,3300 | 30,22 | 19,65 |
| Warehouses De Pauw N.V. BE0974349814 | 21,90 16:00:26 Uhr | -1,17% -0,2600 | 25,92 | 20,02 |
| Waste Management Inc. US94106L1098 | 195,35 19:30:33 Uhr | +0,54% +1,050 | 212,80 | 168,82 |
| Welltower Inc. US95040Q1040 | 197,55 16:00:20 Uhr | -0,48% -0,9500 | 199,55 | 127,35 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 235,40 19:30:36 Uhr | +0,68% +1,600 | 249,00 | 155,80 |
| Weyerhaeuser Co. US9621661043 | 20,77 19:30:33 Uhr | -2,53% -0,5400 | 23,47 | 18,23 |
| Wienerberger AG AT0000831706 | 22,58 16:00:20 Uhr | -0,70% -0,1600 | 32,80 | 21,46 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 74,24 19:30:36 Uhr | -7,59% -6,100 | 92,76 | 67,30 |
| Zoom Communications Inc. US98980L1017 | 74,78 19:32:06 Uhr | -0,98% -0,7400 | 96,78 | 59,54 |
| Zscaler Inc. US98980G1022 | 123,02 19:30:10 Uhr | +2,59% +3,100 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 647,80 19:30:30 Uhr | +1,25% +8,000 | 650,80 | 578,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse