GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.266,53 EUR
-0,33% -4,220
Kursdaten
- Börse Stuttgart
- Letzter 1.266,53
- Änderung -0,33 %
- Stand 05.03.26 22:41 Uhr
- Eröffnung 1.271,72
- Vortag 1.270,75
- Tageshoch 1.278,75
- Tagestief 1.263,86
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (224)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 95,83 19:31:33 Uhr | -1,80% -1,760 | 127,78 | 88,20 |
| AbbVie Inc. US00287Y1091 | 198,00 19:30:13 Uhr | -1,98% -4,000 | 206,00 | 147,20 |
| AIA Group Ltd HK0000069689 | 9,225 19:30:10 Uhr | +4,27% +0,3780 | 9,773 | 5,574 |
| AIB Group PLC IE00BF0L3536 | 8,640 19:32:02 Uhr | -1,14% -0,1000 | 9,855 | 4,926 |
| Air Products & Chemicals Inc. US0091581068 | 238,70 19:31:33 Uhr | +1,62% +3,800 | 290,40 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 87,89 13:05:25 Uhr | +1,13% +0,9800 | 94,07 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 54,80 16:00:31 Uhr | -1,30% -0,7200 | 62,44 | 49,23 |
| Alcon AG CH0432492467 | 70,48 19:30:09 Uhr | -1,65% -1,180 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 44,71 19:31:37 Uhr | -0,69% -0,3100 | 94,74 | 38,03 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 282,30 13:05:26 Uhr | +1,40% +3,900 | 418,90 | 190,65 |
| American Water Works Co. Inc. US0304201033 | 117,85 19:30:11 Uhr | +0,60% +0,7000 | 139,35 | 102,05 |
| Analog Devices Inc. US0326541051 | 282,30 19:32:06 Uhr | -3,36% -9,800 | 306,50 | 140,90 |
| argenx SE US04016X1019 | 640,00 08:12:22 Uhr | 0% 0 | 810,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 33,89 19:32:03 Uhr | -3,42% -1,200 | 37,38 | 23,19 |
| AT & T Inc. US00206R1023 | 24,94 19:31:18 Uhr | +0,38% +0,0950 | 26,42 | 19,15 |
| Avalonbay Communities Inc. US0534841012 | 152,30 13:05:25 Uhr | +1,06% +1,600 | 206,70 | 142,94 |
| Aviva PLC GB00BPQY8M80 | 7,450 19:32:19 Uhr | -2,61% -0,2000 | 8,000 | 5,750 |
| Baxter International Inc. US0718131099 | 16,00 19:30:12 Uhr | -1,57% -0,2560 | 34,24 | 15,09 |
| BCE Inc. CA05534B7604 | 22,54 08:10:05 Uhr | +0,18% +0,0400 | 23,22 | 18,44 |
| Becton, Dickinson & Co. US0758871091 | 145,35 19:31:33 Uhr | -1,22% -1,800 | 214,30 | 140,55 |
| Beiersdorf AG DE0005200000 | 82,68 20:19:02 Uhr | -1,83% -1,540 | 137,80 | 83,00 |
| Best Buy Co. Inc. US0865161014 | 56,22 19:31:33 Uhr | -3,34% -1,940 | 74,58 | 49,99 |
| Biogen Inc. US09062X1037 | 160,90 19:31:18 Uhr | -0,37% -0,6000 | 169,25 | 99,08 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 52,10 19:31:33 Uhr | +0,39% +0,2000 | 67,54 | 43,78 |
| bioMerieux FR0013280286 | 97,15 08:10:34 Uhr | -0,92% -0,9000 | 127,50 | 91,50 |
| BioNTech SE US09075V1026 | 87,60 21:54:51 Uhr | -0,06% -0,0500 | 110,50 | 75,00 |
| Boston Scientific Corp. US1011371077 | 61,40 19:31:28 Uhr | -1,92% -1,200 | 96,00 | 61,20 |
| Bristol-Myers Squibb Co. US1101221083 | 52,18 19:30:10 Uhr | -2,54% -1,360 | 58,01 | 36,61 |
| BT Group PLC GB0030913577 | 2,340 19:32:02 Uhr | -0,85% -0,0200 | 2,520 | 1,740 |
| Burberry Group PLC GB0031743007 | 12,56 19:32:02 Uhr | +0,48% +0,0600 | 15,99 | 6,980 |
| CA Immobilien Anlagen AG AT0000641352 | 25,46 16:00:29 Uhr | -0,39% -0,1000 | 26,58 | 20,56 |
| Canon Inc. JP3242800005 | 24,06 19:31:32 Uhr | -1,19% -0,2900 | 31,85 | 22,59 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,560 19:30:50 Uhr | -1,35% -0,0214 | 1,673 | 1,303 |
| CapitaLand Investment Ltd SGXE62145532 | 1,870 19:30:27 Uhr | -2,09% -0,0400 | 2,140 | 1,560 |
| Carl Zeiss Meditec AG DE0005313704 | 25,28 19:31:46 Uhr | -1,56% -0,4000 | 71,25 | 25,30 |
| Carrier Global Corp. US14448C1045 | 51,58 19:32:12 Uhr | -2,09% -1,100 | 69,17 | 43,43 |
| Castellum AB SE0000379190 | 10,74 19:32:03 Uhr | -1,24% -0,1350 | 11,34 | 8,768 |
| Centene Corp. US15135B1017 | 38,50 08:10:54 Uhr | +2,98% +1,115 | 59,08 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 135,00 13:05:25 Uhr | -1,39% -1,900 | 215,90 | 125,90 |
| Choice Properties Reit CA17039A1066 | 9,950 08:13:41 Uhr | +0,51% +0,0500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 52,90 19:31:13 Uhr | -2,94% -1,600 | 56,58 | 34,62 |
| Cigna Group, The US1255231003 | 242,90 19:31:28 Uhr | -0,47% -1,150 | 307,60 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 68,72 19:30:10 Uhr | -0,61% -0,4200 | 73,92 | 45,45 |
| City Developments Ltd. SG1R89002252 | 6,050 19:30:11 Uhr | -0,82% -0,0500 | 6,500 | 2,840 |
| Coloplast AS DK0060448595 | 61,14 19:31:15 Uhr | -2,43% -1,520 | 102,45 | 62,10 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,50 19:30:54 Uhr | -2,71% -2,100 | 105,65 | 75,44 |
| Continental AG DE0005439004 | 65,24 19:31:46 Uhr | -2,60% -1,740 | 75,12 | 42,77 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,820 19:32:06 Uhr | +1,44% +0,0400 | 3,560 | 2,520 |
| CRH PLC IE0001827041 | 94,88 19:31:33 Uhr | -1,94% -1,880 | 112,00 | 69,98 |
| Crowdstrike Holdings Inc US22788C1053 | 360,80 19:32:09 Uhr | +4,14% +14,35 | 481,15 | 264,70 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,29 19:31:13 Uhr | -6,14% -1,0000 | 24,05 | 15,07 |
| Danaher Corp. US2358511028 | 174,20 19:30:12 Uhr | -0,89% -1,560 | 208,25 | 154,70 |
| Dassault Systemes SE FR0014003TT8 | 18,14 08:11:32 Uhr | +1,31% +0,2350 | 41,04 | 15,95 |
| Demant AS DK0060738599 | 24,82 19:31:15 Uhr | -3,20% -0,8200 | 39,10 | 23,38 |
| DexCom Inc. US2521311074 | 62,31 08:10:57 Uhr | +0,06% +0,0400 | 78,25 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 155,04 16:00:31 Uhr | +1,67% +2,540 | 157,44 | 117,96 |
| EDP Renováveis S.A. ES0127797019 | 12,48 19:31:31 Uhr | +0,16% +0,0200 | 13,72 | 6,715 |
| Edwards Lifesciences Corp. US28176E1082 | 72,78 16:00:31 Uhr | +0,33% +0,2400 | 74,79 | 59,10 |
| Electrolux, AB SE0016589188 | 6,464 19:32:17 Uhr | +0,25% +0,0160 | 8,694 | 4,593 |
| Elekta AB SE0000163628 | 5,220 19:32:02 Uhr | -2,61% -0,1400 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 245,30 19:31:30 Uhr | -2,31% -5,800 | 407,00 | 236,00 |
| Eli Lilly and Company US5324571083 | 836,30 19:31:12 Uhr | -3,03% -26,10 | 962,00 | 539,10 |
| Elisa Oyj FI0009007884 | 42,84 08:10:37 Uhr | 0% 0 | 48,50 | 36,26 |
| Enphase Energy Inc. US29355A1079 | 34,96 19:31:34 Uhr | -4,01% -1,460 | 59,84 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 119,95 08:10:57 Uhr | +0,76% +0,9000 | 189,00 | 108,20 |
| EQT AB SE0012853455 | 26,64 19:32:10 Uhr | -0,30% -0,0800 | 35,79 | 20,49 |
| Equity Residential US29476L1070 | 53,00 13:05:25 Uhr | 0% 0 | 67,50 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 218,80 16:00:35 Uhr | +0,92% +2,000 | 285,60 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 215,60 19:31:31 Uhr | -2,09% -4,600 | 322,80 | 213,80 |
| Essity AB SE0009922164 | 24,45 19:32:11 Uhr | -2,28% -0,5700 | 28,41 | 21,36 |
| EVN AG AT0000741053 | 27,55 19:30:50 Uhr | -2,13% -0,6000 | 29,70 | 19,84 |
| Fabege AB SE0011166974 | 7,495 19:32:26 Uhr | -0,79% -0,0600 | 8,025 | 6,500 |
| Fortinet Inc. US34959E1091 | 72,36 19:31:34 Uhr | +0,89% +0,6400 | 98,02 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 39,42 19:31:46 Uhr | +1,00% +0,3900 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,13 19:31:46 Uhr | -4,81% -2,330 | 52,64 | 34,42 |
| Geberit AG CH0030170408 | 646,20 19:30:08 Uhr | -3,09% -20,60 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 18,90 08:10:49 Uhr | +0,53% +0,1000 | 27,20 | 18,10 |
| Generali S.p.A. IT0000062072 | 33,60 19:31:31 Uhr | -1,06% -0,3600 | 36,32 | 28,44 |
| GENMAB AS DK0010272202 | 233,90 19:31:14 Uhr | -2,30% -5,500 | 303,60 | 157,00 |
| Getinge AB SE0000202624 | 18,20 19:32:03 Uhr | -2,47% -0,4600 | 21,12 | 16,08 |
| Gjensidige Forsikring ASA NO0010582521 | 23,48 08:11:32 Uhr | +1,91% +0,4400 | 25,68 | 18,49 |
| Globalfoundries Inc. KYG393871085 | 40,28 19:32:18 Uhr | +0,37% +0,1500 | 41,73 | 26,52 |
| Grifols S.A. ES0171996095 | 7,425 19:31:41 Uhr | -0,67% -0,0500 | 9,550 | 5,530 |
| Grifols S.A. ES0171996087 | 10,23 19:31:31 Uhr | +0,20% +0,0200 | 13,56 | 7,444 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,80 19:32:07 Uhr | -2,64% -0,4550 | 18,14 | 10,95 |
| Hang Lung Properties Ltd. HK0101000591 | 1,010 19:30:10 Uhr | +2,02% +0,0200 | 1,070 | 0,6600 |
| Hannover Rück SE DE0008402215 | 252,40 20:09:54 Uhr | +0,80% +2,000 | 292,80 | 233,60 |
| HCA Healthcare Inc. US40412C1018 | 456,50 19:30:19 Uhr | -2,44% -11,40 | 467,90 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 15,00 13:05:25 Uhr | +1,35% +0,2000 | 19,50 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 180,10 20:10:57 Uhr | -0,96% -1,750 | 241,40 | 137,75 |
| Henkel AG & Co. KGaA DE0006048408 | 70,20 19:30:53 Uhr | -2,23% -1,600 | 78,40 | 60,20 |
| Henkel AG & Co. KGaA DE0006048432 | 75,40 19:32:31 Uhr | -2,13% -1,640 | 88,36 | 65,74 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 13,60 19:32:07 Uhr | -4,90% -0,7000 | 26,00 | 14,00 |
| Holmen AB SE0011090018 | 31,90 19:32:03 Uhr | -2,15% -0,7000 | 40,24 | 30,62 |
| Hologic Inc. US4364401012 | 64,50 19:31:19 Uhr | 0% 0 | 65,00 | 46,00 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,800 19:30:46 Uhr | +0,74% +0,0500 | 7,350 | 3,420 |
| HP Inc. US40434L1052 | 16,54 19:30:12 Uhr | +0,52% +0,0860 | 27,94 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 29,90 08:11:18 Uhr | +0,13% +0,0400 | 36,48 | 27,86 |
| Humana Inc. US4448591028 | 155,70 13:05:25 Uhr | -0,29% -0,4500 | 267,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 36,40 08:12:13 Uhr | 0% 0 | 36,40 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 42,40 19:31:04 Uhr | -3,64% -1,600 | 52,50 | 8,900 |
| Industria de Diseño Textil SA ES0148396007 | 52,74 19:31:31 Uhr | -0,98% -0,5200 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 43,50 15:07:49 Uhr | -1,45% -0,6400 | 48,01 | 23,50 |
| Informa PLC GB00BMJ6DW54 | 9,200 19:32:07 Uhr | -0,54% -0,0500 | 11,20 | 7,350 |
| Intel Corp. US4581401001 | 38,91 19:31:15 Uhr | -0,95% -0,3750 | 47,12 | 16,20 |
| International Paper Co. US4601461035 | 35,37 19:31:15 Uhr | -3,76% -1,380 | 51,74 | 30,74 |
| Intuitive Surgical Inc. US46120E6023 | 424,35 19:31:15 Uhr | -1,94% -8,400 | 522,70 | 363,65 |
| Investor AB SE0015811955 | 33,17 19:32:13 Uhr | -1,75% -0,5900 | 34,95 | 22,71 |
| Investor AB SE0015811963 | 33,74 19:32:14 Uhr | -1,26% -0,4300 | 35,33 | 22,74 |
| Japan Post Holdings Co.Ltd JP3752900005 | 10,01 19:31:40 Uhr | -2,49% -0,2550 | 11,33 | 7,192 |
| Japan Post Insurance Co.Ltd JP3233250004 | 25,00 19:31:37 Uhr | -3,10% -0,8000 | 28,80 | 15,30 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 119,00 16:00:31 Uhr | -1,15% -1,380 | 123,12 | 62,38 |
| Kering S.A. FR0000121485 | 257,25 08:10:41 Uhr | +0,82% +2,100 | 346,05 | 153,34 |
| Kingspan Group PLC IE0004927939 | 78,20 19:32:15 Uhr | -1,88% -1,500 | 87,10 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 104,10 19:32:33 Uhr | -1,33% -1,400 | 114,70 | 68,45 |
| Kon. KPN N.V. NL0000009082 | 4,692 08:10:44 Uhr | -1,20% -0,0570 | 4,770 | 3,556 |
| KONE Oyj FI0009013403 | 60,10 08:10:37 Uhr | -0,66% -0,4000 | 63,94 | 44,95 |
| Kurita Water Industries Ltd. JP3270000007 | 43,72 19:31:18 Uhr | -1,93% -0,8600 | 47,08 | 23,10 |
| L E Lundbergföretagen AB SE0000108847 | 51,85 19:32:26 Uhr | -1,98% -1,050 | 55,25 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,150 19:32:07 Uhr | 0% 0 | 7,800 | 5,750 |
| Legrand S.A. FR0010307819 | 140,70 08:10:45 Uhr | +0,97% +1,350 | 154,35 | 85,78 |
| Liberty Global Ltd. BMG611881019 | 10,99 19:30:21 Uhr | +1,48% +0,1600 | 11,12 | 7,976 |
| Liberty Global Ltd. BMG611881274 | 10,70 19:30:21 Uhr | +1,90% +0,2000 | 11,40 | 7,850 |
| Linde plc IE000S9YS762 | 422,80 19:30:51 Uhr | -1,35% -5,800 | 434,00 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8874 16:00:13 Uhr | +0,78% +0,0069 | 0,9693 | 0,6981 |
| Medtronic PLC IE00BTN1Y115 | 80,93 16:00:31 Uhr | -1,97% -1,630 | 91,45 | 69,93 |
| MetLife Inc. US59156R1086 | 62,46 19:31:16 Uhr | -0,67% -0,4200 | 78,10 | 59,38 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.090,50 19:30:59 Uhr | -2,46% -27,50 | 1.300,00 | 835,20 |
| Micron Technology Inc. US5951121038 | 330,60 19:31:16 Uhr | -4,74% -16,45 | 382,60 | 54,49 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 25,80 19:31:16 Uhr | -4,44% -1,200 | 28,40 | 13,10 |
| Mondi PLC GB00BMWC6P49 | 9,750 19:32:22 Uhr | +1,56% +0,1500 | 15,30 | 9,100 |
| Motorola Solutions Inc. US6200763075 | 409,30 13:05:23 Uhr | +0,15% +0,6000 | 417,30 | 307,10 |
| MSCI Inc. US55354G1004 | 487,30 19:30:13 Uhr | -0,77% -3,800 | 530,00 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,860 19:30:47 Uhr | +1,58% +0,0600 | 4,020 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 530,20 19:32:31 Uhr | -0,86% -4,600 | 613,40 | 500,00 |
| NetApp Inc. US64110D1046 | 85,03 08:10:36 Uhr | +1,50% +1,260 | 106,64 | 65,00 |
| New World Development Co. Ltd. HK0000608585 | 1,020 19:30:40 Uhr | -1,92% -0,0200 | 1,220 | 0,4860 |
| Nikon Corp. JP3657400002 | 10,43 19:31:28 Uhr | -3,25% -0,3500 | 11,01 | 7,668 |
| Nippon Building Fund Inc. JP3027670003 | 755,00 19:31:02 Uhr | -2,58% -20,00 | 835,00 | 730,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 865,00 19:31:03 Uhr | +0,58% +5,000 | 955,00 | 810,00 |
| Nomura Research Institute Ltd. JP3762800005 | 21,60 19:31:05 Uhr | -3,57% -0,8000 | 36,20 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 8,000 08:10:33 Uhr | +3,98% +0,3060 | 8,130 | 4,352 |
| NVIDIA Corp. US67066G1040 | 154,48 19:31:17 Uhr | -2,23% -3,520 | 182,98 | 76,20 |
| NXP Semiconductors NV NL0009538784 | 180,00 19:30:34 Uhr | -2,97% -5,500 | 212,00 | 132,50 |
| Olympus Corp. JP3201200007 | 7,228 19:31:16 Uhr | -6,11% -0,4700 | 12,58 | 7,426 |
| ON Semiconductor Corp. US6821891057 | 51,84 19:30:45 Uhr | -3,63% -1,950 | 61,70 | 28,04 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,30 19:31:06 Uhr | +2,31% +0,3000 | 14,20 | 8,150 |
| Oracle Corp. US68389X1054 | 131,28 19:31:18 Uhr | -0,18% -0,2400 | 294,15 | 107,00 |
| Orange S.A. FR0000133308 | 17,65 16:00:24 Uhr | +0,03% +0,0050 | 18,05 | 11,35 |
| Orion Corp. FI0009014377 | 67,70 08:10:22 Uhr | +1,96% +1,300 | 74,85 | 48,18 |
| Palo Alto Networks Inc. US6974351057 | 136,64 08:10:58 Uhr | +2,51% +3,340 | 190,70 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 13,13 19:31:29 Uhr | -1,87% -0,2500 | 13,92 | 8,148 |
| Pearson PLC GB0006776081 | 11,19 16:00:24 Uhr | +0,49% +0,0550 | 15,99 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 135,80 08:10:18 Uhr | -1,31% -1,800 | 165,60 | 117,94 |
| ProLogis Inc. US74340W1036 | 119,32 13:05:26 Uhr | +0,49% +0,5800 | 121,00 | 79,05 |
| Prosus N.V. NL0013654783 | 41,22 19:31:30 Uhr | -1,47% -0,6150 | 63,50 | 35,00 |
| Proximus S.A. BE0003810273 | 7,430 08:10:03 Uhr | +2,91% +0,2100 | 8,650 | 6,120 |
| Prudential Financial Inc. US7443201022 | 84,44 08:10:14 Uhr | +0,33% +0,2800 | 106,80 | 81,84 |
| Quest Diagnostics Inc. US74834L1008 | 178,10 08:10:21 Uhr | +0,56% +1,0000 | 177,40 | 138,85 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 47,00 19:31:32 Uhr | -1,67% -0,8000 | 55,15 | 44,08 |
| Relx PLC GB00B2B0DG97 | 30,04 19:32:03 Uhr | +2,39% +0,7000 | 49,56 | 23,18 |
| ResMed Inc. US7611521078 | 220,90 08:10:56 Uhr | +0,14% +0,3000 | 250,00 | 181,70 |
| Ricoh Co. Ltd. JP3973400009 | 7,150 19:31:15 Uhr | -0,69% -0,0500 | 10,10 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,37 19:32:17 Uhr | +0,81% +0,1000 | 12,39 | 9,993 |
| Rogers Communications Inc. CA7751092007 | 34,60 19:32:04 Uhr | 0% 0 | 34,60 | 20,40 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 39,14 19:32:12 Uhr | -3,69% -1,500 | 40,88 | 25,92 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 172,35 08:10:45 Uhr | -0,49% -0,8500 | 220,60 | 154,70 |
| Schneider Electric SE FR0000121972 | 251,55 19:30:54 Uhr | -4,10% -10,75 | 277,40 | 175,62 |
| Segro PLC GB00B5ZN1N88 | 8,900 19:32:06 Uhr | -3,78% -0,3500 | 9,550 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 10,50 19:31:37 Uhr | -3,67% -0,4000 | 15,60 | 10,10 |
| ServiceNow Inc. US81762P1021 | 103,54 16:00:31 Uhr | +4,93% +4,860 | 186,18 | 84,26 |
| Severn Trent PLC GB00B1FH8J72 | 36,40 19:32:03 Uhr | -0,55% -0,2000 | 37,60 | 27,80 |
| Siemens AG DE0007236101 | 225,35 20:56:29 Uhr | -3,26% -7,600 | 274,50 | 168,42 |
| Siemens Healthineers AG DE000SHL1006 | 40,36 19:32:32 Uhr | -2,68% -1,110 | 53,00 | 40,15 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,15 19:32:10 Uhr | -1,15% -0,2000 | 19,36 | 11,33 |
| Smith & Nephew PLC GB0009223206 | 15,01 19:32:02 Uhr | -2,97% -0,4600 | 16,59 | 10,99 |
| STMicroelectronics N.V. NL0000226223 | 27,87 08:10:44 Uhr | +4,23% +1,130 | 29,43 | 16,02 |
| Stora Enso Oyj FI0009005961 | 10,77 08:10:36 Uhr | +0,75% +0,0800 | 11,95 | 7,530 |
| Straumann Holding AG CH1175448666 | 92,84 19:30:20 Uhr | -4,96% -4,840 | 0 | 0 |
| Stryker Corp. US8636671013 | 327,30 08:10:22 Uhr | -0,21% -0,7000 | 365,50 | 285,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,50 19:30:47 Uhr | +1,31% +0,2000 | 15,70 | 7,600 |
| Sun Life Financial Inc. CA8667961053 | 55,50 19:31:59 Uhr | 0% 0 | 57,50 | 47,00 |
| Svenska Cellulosa AB SE0000112724 | 10,78 19:32:08 Uhr | -2,58% -0,2850 | 13,57 | 10,46 |
| Swedish Orphan Biovitrum AB SE0000872095 | 35,76 16:00:39 Uhr | -0,39% -0,1400 | 39,96 | 22,36 |
| Swire Properties Ltd. HK0000063609 | 2,740 19:30:42 Uhr | +3,01% +0,0800 | 0 | 0 |
| Swiss Re AG CH0126881561 | 142,75 19:30:09 Uhr | +0,04% +0,0500 | 165,65 | 88,56 |
| Swisscom AG CH0008742519 | 783,00 19:30:09 Uhr | -1,39% -11,00 | 795,50 | 438,60 |
| Synopsys Inc. US8716071076 | 377,50 16:00:31 Uhr | +3,25% +11,90 | 567,70 | 327,45 |
| Sysmex Corp. JP3351100007 | 7,900 19:31:21 Uhr | +3,27% +0,2500 | 18,00 | 6,950 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,22 19:31:28 Uhr | -1,05% -0,3200 | 31,77 | 22,66 |
| Talanx AG DE000TLX1005 | 103,30 19:32:32 Uhr | -2,09% -2,200 | 124,40 | 79,00 |
| Tele2 AB SE0005190238 | 17,57 19:32:03 Uhr | -3,28% -0,5950 | 18,25 | 11,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,5924 19:31:32 Uhr | -3,08% -0,0188 | 0,6652 | 0,2568 |
| Telecom Italia S.p.A. IT0003497176 | 0,6996 19:31:36 Uhr | -2,97% -0,0214 | 0,7722 | 0,2986 |
| Telefónica S.A. ES0178430E18 | 3,525 19:30:54 Uhr | -1,73% -0,0620 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 9,210 19:30:50 Uhr | -1,39% -0,1300 | 10,10 | 7,860 |
| Telenor ASA NO0010063308 | 15,38 08:10:33 Uhr | +1,25% +0,1900 | 15,66 | 11,26 |
| Telia Company AB SE0000667925 | 4,285 19:32:03 Uhr | -0,30% -0,0130 | 4,331 | 2,916 |
| TELUS Corp. CA87971M1032 | 11,30 13:05:29 Uhr | 0% 0 | 14,70 | 10,40 |
| Terumo Corp. JP3546800008 | 10,50 19:31:13 Uhr | -2,78% -0,3000 | 17,70 | 10,20 |
| Texas Instruments Inc. US8825081040 | 173,80 08:10:37 Uhr | +0,32% +0,5600 | 192,58 | 124,20 |
| Toronto-Dominion Bank, The CA8911605092 | 83,14 19:31:59 Uhr | -1,56% -1,320 | 84,46 | 48,68 |
| Trane Technologies PLC IE00BK9ZQ967 | 370,70 19:30:14 Uhr | -2,86% -10,90 | 407,60 | 249,70 |
| TransUnion US89400J1079 | 65,50 13:05:16 Uhr | -2,96% -2,000 | 85,00 | 55,00 |
| UCB S.A. BE0003739530 | 261,50 08:10:03 Uhr | +4,73% +11,80 | 284,50 | 135,65 |
| Umicore S.A. BE0974320526 | 17,56 08:10:03 Uhr | +4,77% +0,8000 | 21,58 | 7,575 |
| United Urban Investment Corp. JP3045540006 | 970,00 19:31:02 Uhr | +1,04% +10,00 | 1.050,00 | 835,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,60 19:32:03 Uhr | 0% 0 | 15,90 | 11,10 |
| UnitedHealth Group Inc. US91324P1021 | 249,15 19:31:16 Uhr | -0,72% -1,800 | 532,20 | 206,55 |
| Ventas Inc. US92276F1003 | 72,80 19:30:50 Uhr | -1,91% -1,420 | 74,32 | 52,66 |
| Verbund AG AT0000746409 | 61,65 19:30:50 Uhr | -0,16% -0,1000 | 72,00 | 57,35 |
| Viatris Inc. US92556V1061 | 12,50 19:30:44 Uhr | -0,87% -0,1100 | 13,79 | 6,308 |
| Vodafone Group PLC GB00BH4HKS39 | 1,266 19:32:07 Uhr | -0,47% -0,0060 | 1,346 | 0,7306 |
| Vonovia SE DE000A1ML7J1 | 25,96 19:46:37 Uhr | -1,63% -0,4300 | 30,45 | 23,66 |
| Warehouses De Pauw N.V. BE0974349814 | 24,74 13:05:30 Uhr | -0,56% -0,1400 | 25,92 | 18,79 |
| Waste Management Inc. US94106L1098 | 209,95 19:30:53 Uhr | +0,50% +1,050 | 215,85 | 168,82 |
| Welltower Inc. US95040Q1040 | 176,75 13:05:24 Uhr | -0,25% -0,4500 | 181,65 | 115,95 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 216,90 19:30:34 Uhr | -2,65% -5,900 | 225,90 | 137,60 |
| Weyerhaeuser Co. US9621661043 | 21,16 19:30:53 Uhr | -0,94% -0,2000 | 28,57 | 18,23 |
| Wienerberger AG AT0000831706 | 26,24 13:05:24 Uhr | +0,46% +0,1200 | 36,70 | 24,94 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 80,98 19:30:34 Uhr | -2,83% -2,360 | 104,30 | 70,80 |
| Zoom Communications Inc. US98980L1017 | 66,55 19:32:03 Uhr | -0,92% -0,6200 | 81,82 | 57,48 |
| Zscaler Inc. US98980G1022 | 139,84 19:30:14 Uhr | +3,71% +5,000 | 290,30 | 121,30 |
| Zurich Insurance Group AG CH0011075394 | 590,00 19:30:09 Uhr | -2,06% -12,40 | 650,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse