Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.338,24 EUR
-0,13% -1,730
Kursdaten
- Börse Stuttgart
- Letzter 1.338,24
- Änderung -0,13 %
- Stand 31.07.26 01:01 Uhr
- Eröffnung 1.338,33
- Vortag 1.339,97
- Tageshoch 1.338,33
- Tagestief 1.338,23
- 52W Hoch 1.358,81 (29.07.26)
- 52W Tief 1.170,06 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (221)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 91,28 19:30:16 Uhr | -4,44% -4,240 | 116,48 | 70,02 |
| AbbVie Inc. US00287Y1091 | 223,90 19:30:05 Uhr | -4,11% -9,600 | 233,60 | 163,40 |
| AIA Group Ltd HK0000069689 | 8,857 19:30:05 Uhr | +0,26% +0,0230 | 9,773 | 7,494 |
| AIB Group PLC IE00BF0L3536 | 10,27 19:30:16 Uhr | -2,93% -0,3100 | 11,02 | 6,505 |
| Air Products & Chemicals Inc. US0091581068 | 259,10 19:30:16 Uhr | +0,47% +1,200 | 273,90 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 95,63 16:00:24 Uhr | -0,81% -0,7800 | 137,14 | 60,34 |
| Akzo Nobel N.V. NL0013267909 | 61,22 16:00:24 Uhr | +1,39% +0,8400 | 67,18 | 46,49 |
| Alcon AG CH0432492467 | 60,10 19:30:05 Uhr | -1,02% -0,6200 | 78,38 | 52,34 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,37 19:30:16 Uhr | -3,73% -1,760 | 74,52 | 34,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 194,95 14:27:22 Uhr | -22,70% -57,25 | 418,90 | 233,00 |
| American Water Works Co. Inc. US0304201033 | 118,35 19:30:05 Uhr | -2,19% -2,650 | 126,65 | 102,05 |
| Analog Devices Inc. US0326541051 | 317,30 19:30:16 Uhr | +1,65% +5,150 | 387,00 | 185,92 |
| argenx SE US04016X1019 | 745,00 21:50:08 Uhr | -1,97% -15,00 | 830,00 | 520,00 |
| Assa-Abloy AB SE0007100581 | 31,87 19:30:16 Uhr | +0,28% +0,0900 | 37,38 | 28,33 |
| AT & T Inc. US00206R1023 | 20,11 19:30:09 Uhr | -6,05% -1,295 | 25,45 | 17,61 |
| Avalonbay Communities Inc. US0534841012 | 163,75 16:00:24 Uhr | -2,38% -4,000 | 171,95 | 138,28 |
| Aviva PLC GB00BPQY8M80 | 8,122 19:30:16 Uhr | +1,60% +0,1280 | 8,128 | 6,800 |
| Baxter International Inc. US0718131099 | 22,90 19:30:05 Uhr | +6,51% +1,400 | 24,39 | 13,75 |
| BCE Inc. CA05534B7604 | 18,72 21:50:08 Uhr | -3,28% -0,6340 | 22,64 | 18,14 |
| Becton, Dickinson & Co. US0758871091 | 142,60 19:30:16 Uhr | -3,39% -5,000 | 180,00 | 120,90 |
| Beiersdorf AG DE0005200000 | 80,52 19:30:16 Uhr | -0,81% -0,6600 | 110,40 | 67,24 |
| Best Buy Co. Inc. US0865161014 | 76,38 19:30:16 Uhr | -3,76% -2,980 | 79,38 | 47,22 |
| Biogen Inc. US09062X1037 | 179,34 19:30:09 Uhr | -2,16% -3,960 | 190,00 | 107,95 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 52,24 19:30:16 Uhr | -3,37% -1,820 | 55,72 | 42,32 |
| bioMerieux FR0013280286 | 71,60 21:50:08 Uhr | -0,97% -0,7000 | 127,50 | 64,10 |
| BioNTech SE US09075V1026 | 80,25 19:30:16 Uhr | -1,83% -1,500 | 104,90 | 68,65 |
| Boston Scientific Corp. US1011371077 | 39,28 19:30:16 Uhr | -3,61% -1,470 | 93,00 | 37,02 |
| Bristol-Myers Squibb Co. US1101221083 | 55,81 19:30:05 Uhr | -0,04% -0,0200 | 56,91 | 36,61 |
| BT Group PLC GB0030913577 | 2,384 19:30:16 Uhr | -0,71% -0,0170 | 2,786 | 1,950 |
| Burberry Group PLC GB0031743007 | 13,96 19:30:16 Uhr | +0,47% +0,0650 | 15,99 | 11,41 |
| CA Immobilien Anlagen AG AT0000641352 | 24,40 16:00:24 Uhr | +1,24% +0,3000 | 27,60 | 21,55 |
| Canon Inc. JP3242800005 | 24,95 19:30:16 Uhr | +2,00% +0,4900 | 26,97 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,647 19:30:09 Uhr | +0,61% +0,0100 | 1,673 | 1,426 |
| CapitaLand Investment Ltd SGXE62145532 | 1,760 19:30:05 Uhr | +1,15% +0,0200 | 2,140 | 1,600 |
| Carl Zeiss Meditec AG DE0005313704 | 30,42 19:30:16 Uhr | +1,94% +0,5800 | 50,20 | 22,86 |
| Carrier Global Corp. US14448C1045 | 52,12 19:30:16 Uhr | -2,03% -1,080 | 67,20 | 43,43 |
| Castellum AB SE0000379190 | 12,16 19:30:16 Uhr | +0,91% +0,1100 | 12,10 | 9,348 |
| Centene Corp. US15135B1017 | 52,46 21:50:08 Uhr | -2,60% -1,400 | 60,02 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 108,35 16:00:24 Uhr | -9,75% -11,70 | 177,40 | 95,56 |
| Choice Properties Reit CA17039A1066 | 9,800 21:50:08 Uhr | -0,51% -0,0500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,67 19:30:09 Uhr | +3,42% +1,280 | 56,58 | 34,62 |
| Cigna Group, The US1255231003 | 251,30 19:30:16 Uhr | -3,46% -9,000 | 266,50 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 98,29 19:30:05 Uhr | -1,75% -1,750 | 111,40 | 56,25 |
| City Developments Ltd. SG1R89002252 | 5,200 19:30:05 Uhr | +2,97% +0,1500 | 6,500 | 4,000 |
| Coloplast AS DK0060448595 | 57,94 19:30:10 Uhr | +0,07% +0,0400 | 85,92 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,24 19:30:09 Uhr | +2,14% +1,620 | 101,45 | 66,70 |
| Continental AG DE0005439004 | 71,20 19:30:16 Uhr | +1,28% +0,9000 | 76,40 | 53,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,680 19:30:16 Uhr | 0% 0 | 2,920 | 2,220 |
| CRH PLC IE0001827041 | 83,10 19:30:16 Uhr | -5,27% -4,620 | 112,00 | 81,28 |
| Crowdstrike Holdings Inc US22788C1053 | 158,10 19:30:16 Uhr | +0,38% +0,6000 | 186,28 | 73,74 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,39 19:30:09 Uhr | +0,21% +0,0320 | 23,48 | 12,89 |
| Danaher Corp. US2358511028 | 170,30 14:47:37 Uhr | -2,63% -4,600 | 208,25 | 137,75 |
| Dassault Systemes SE FR0014003TT8 | 20,21 21:50:08 Uhr | -3,49% -0,7300 | 30,09 | 15,95 |
| Demant AS DK0060738599 | 38,08 19:30:09 Uhr | +0,53% +0,2000 | 38,34 | 23,38 |
| DexCom Inc. US2521311074 | 65,00 08:13:11 Uhr | -0,31% -0,2000 | 73,93 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 168,00 16:00:24 Uhr | +0,99% +1,650 | 176,10 | 125,30 |
| EDP Renewables S.A. ES0127797019 | 13,42 19:30:16 Uhr | +0,60% +0,0800 | 14,56 | 9,385 |
| Edwards Lifesciences Corp. US28176E1082 | 73,86 16:00:24 Uhr | +0,14% +0,1000 | 83,16 | 61,20 |
| Electrolux, AB SE0016589188 | 2,604 19:30:16 Uhr | -3,48% -0,0940 | 8,318 | 1,991 |
| Elekta AB SE0000163628 | 4,412 19:30:16 Uhr | +0,55% +0,0240 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 326,50 19:30:16 Uhr | -1,30% -4,300 | 372,80 | 236,30 |
| Eli Lilly and Company US5324571083 | 1.006,60 19:30:09 Uhr | -5,78% -61,80 | 1.081,40 | 539,10 |
| Elisa Oyj FI0009007884 | 35,24 21:50:08 Uhr | -0,84% -0,3000 | 46,96 | 34,08 |
| Enphase Energy Inc. US29355A1079 | 31,94 19:30:16 Uhr | 0% 0 | 62,10 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 92,66 08:13:15 Uhr | +6,26% +5,460 | 189,00 | 65,78 |
| EQT AB SE0012853455 | 28,88 19:30:16 Uhr | -0,59% -0,1700 | 35,79 | 23,30 |
| Equity Residential US29476L1070 | 58,24 16:00:24 Uhr | -2,31% -1,380 | 61,60 | 49,60 |
| Essex Property Trust Inc. US2971781057 | 245,20 16:00:24 Uhr | -5,33% -13,80 | 262,60 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 163,75 19:30:16 Uhr | -0,58% -0,9500 | 322,80 | 161,35 |
| Essity AB SE0009922164 | 25,24 19:30:16 Uhr | 0% 0 | 27,39 | 21,36 |
| EVN AG AT0000741053 | 29,05 19:30:09 Uhr | 0% 0 | 30,25 | 22,70 |
| Fabege AB SE0011166974 | 6,805 19:30:16 Uhr | +1,34% +0,0900 | 8,025 | 6,580 |
| Fortinet Inc. US34959E1091 | 145,68 12:30:12 Uhr | +13,35% +17,16 | 146,30 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 44,18 19:30:16 Uhr | +1,63% +0,7100 | 47,54 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,98 20:37:17 Uhr | +1,17% +0,5200 | 52,64 | 35,24 |
| Geberit AG CH0030170408 | 570,60 19:30:05 Uhr | +1,13% +6,400 | 722,20 | 533,60 |
| Gen Digital Inc. US6687711084 | 23,58 21:50:08 Uhr | -1,89% -0,4550 | 27,20 | 15,09 |
| Generali S.p.A. IT0000062072 | 43,69 19:30:16 Uhr | +0,23% +0,1000 | 43,83 | 31,41 |
| GENMAB AS DK0010272202 | 244,90 19:30:09 Uhr | -1,65% -4,100 | 303,60 | 180,20 |
| Getinge AB SE0000202624 | 21,44 19:30:16 Uhr | -0,14% -0,0300 | 21,47 | 16,30 |
| Gjensidige Forsikring ASA NO0010582521 | 25,72 21:50:08 Uhr | +1,66% +0,4200 | 25,82 | 21,30 |
| Globalfoundries Inc. KYG393871085 | 43,19 19:30:16 Uhr | +3,60% +1,500 | 78,43 | 26,73 |
| Grifols S.A. ES0171996095 | 7,050 19:30:16 Uhr | -1,67% -0,1200 | 9,500 | 6,090 |
| Grifols S.A. ES0171996087 | 10,29 19:30:16 Uhr | +0,44% +0,0450 | 13,40 | 8,478 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,80 19:30:16 Uhr | +0,77% +0,1200 | 18,14 | 11,38 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7942 19:30:05 Uhr | -0,18% -0,0014 | 1,070 | 0,7300 |
| Hannover Rück SE DE0008402215 | 256,60 14:23:02 Uhr | +0,47% +1,200 | 280,00 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 344,10 19:30:05 Uhr | -4,84% -17,50 | 472,80 | 305,40 |
| Healthpeak Properties Inc. US42250P1030 | 19,13 16:00:24 Uhr | -4,33% -0,8650 | 20,01 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 165,80 19:30:16 Uhr | -1,57% -2,650 | 241,40 | 159,85 |
| Henkel AG & Co. KGaA DE0006048408 | 71,40 19:30:09 Uhr | -0,07% -0,0500 | 77,05 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 75,90 19:30:16 Uhr | -0,24% -0,1800 | 84,28 | 61,36 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,54 19:30:16 Uhr | -2,52% -0,4800 | 23,00 | 13,60 |
| Holmen AB SE0011090018 | 29,42 19:30:16 Uhr | +1,03% +0,3000 | 35,96 | 26,80 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,200 19:30:09 Uhr | +2,86% +0,2000 | 7,550 | 5,000 |
| HP Inc. US40434L1052 | 23,09 19:30:05 Uhr | -7,53% -1,880 | 25,52 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 31,18 21:50:08 Uhr | +0,71% +0,2200 | 31,94 | 25,86 |
| Humana Inc. US4448591028 | 318,00 16:00:24 Uhr | +1,27% +4,000 | 368,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 35,94 21:50:08 Uhr | -0,77% -0,2800 | 38,00 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 75,50 19:30:09 Uhr | +7,86% +5,500 | 148,00 | 17,80 |
| Industria de Diseño Textil SA ES0148396007 | 57,32 19:30:16 Uhr | +1,74% +0,9800 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 60,04 20:23:58 Uhr | +10,71% +5,810 | 89,27 | 31,16 |
| Informa PLC GB00BMJ6DW54 | 10,60 19:30:16 Uhr | +0,95% +0,1000 | 11,20 | 8,400 |
| Intel Corp. US4581401001 | 80,09 19:30:09 Uhr | +9,03% +6,630 | 124,04 | 16,59 |
| International Paper Co. US4601461035 | 36,60 19:30:09 Uhr | -2,14% -0,8000 | 47,09 | 25,00 |
| Intuitive Surgical Inc. US46120E6023 | 303,55 19:30:09 Uhr | -2,51% -7,800 | 511,50 | 290,60 |
| Investor AB SE0015811955 | 36,37 19:30:16 Uhr | +0,53% +0,1900 | 36,43 | 24,78 |
| Investor AB SE0015811963 | 37,03 19:30:16 Uhr | +0,86% +0,3150 | 37,13 | 24,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,30 19:30:16 Uhr | +0,76% +0,1000 | 13,30 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,650 19:30:16 Uhr | +2,12% +0,2000 | 9,600 | 7,067 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 125,30 16:00:24 Uhr | +0,89% +1,100 | 128,45 | 87,87 |
| Kering S.A. FR0000121485 | 290,15 08:13:11 Uhr | +8,69% +23,20 | 346,05 | 208,40 |
| Kingspan Group PLC IE0004927939 | 78,25 19:30:16 Uhr | +3,57% +2,700 | 87,50 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 102,90 19:30:16 Uhr | -6,28% -6,900 | 114,70 | 77,60 |
| Kon. KPN N.V. NL0000009082 | 4,140 21:50:08 Uhr | 0% 0 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 49,45 21:50:08 Uhr | -1,69% -0,8500 | 63,94 | 46,99 |
| Kurita Water Industries Ltd. JP3270000007 | 45,26 19:30:10 Uhr | +3,19% +1,400 | 51,80 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 51,70 19:30:16 Uhr | +0,78% +0,4000 | 55,25 | 41,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,355 19:30:16 Uhr | +1,03% +0,0850 | 8,270 | 6,050 |
| Legrand S.A. FR0010307819 | 129,05 21:50:08 Uhr | +0,78% +1,0000 | 163,10 | 123,30 |
| Liberty Global Ltd. BMG611881019 | 8,890 19:30:05 Uhr | -2,16% -0,1960 | 11,12 | 8,412 |
| Liberty Global Ltd. BMG611881274 | 8,700 19:30:05 Uhr | -1,14% -0,1000 | 10,80 | 8,250 |
| Linde plc IE000S9YS762 | 437,00 19:30:09 Uhr | -2,28% -10,20 | 477,40 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8720 16:00:24 Uhr | +0,44% +0,0038 | 0,9693 | 0,7670 |
| Medtronic PLC IE00BTN1Y115 | 74,56 16:00:24 Uhr | -3,12% -2,400 | 91,45 | 63,28 |
| MetLife Inc. US59156R1086 | 84,06 19:30:09 Uhr | -1,15% -0,9800 | 85,40 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.191,00 19:30:09 Uhr | -2,14% -26,00 | 1.300,00 | 873,50 |
| Micron Technology Inc. US5951121038 | 756,20 19:30:09 Uhr | +11,80% +79,80 | 1.094,40 | 91,00 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 22,40 19:30:10 Uhr | +5,66% +1,200 | 28,40 | 16,00 |
| Mondi PLC GB00BMWC6P49 | 9,850 19:30:16 Uhr | +8,84% +0,8000 | 13,50 | 7,750 |
| Motorola Solutions Inc. US6200763075 | 369,10 16:00:24 Uhr | -4,15% -16,00 | 417,30 | 307,10 |
| MSCI Inc. US55354G1004 | 499,00 19:30:05 Uhr | -2,39% -12,20 | 554,80 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,680 19:30:09 Uhr | +0,55% +0,0200 | 4,020 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,60 19:30:16 Uhr | -0,04% -0,2000 | 607,80 | 438,30 |
| NetApp Inc. US64110D1046 | 150,42 21:50:08 Uhr | -0,42% -0,6400 | 154,06 | 79,84 |
| New World Development Co. Ltd. HK0000608585 | 0,7450 19:30:09 Uhr | -0,67% -0,0050 | 1,220 | 0,6700 |
| Nikon Corp. JP3657400002 | 10,09 19:30:16 Uhr | -2,42% -0,2500 | 12,51 | 8,026 |
| Nippon Building Fund Inc. JP3027670003 | 755,00 19:30:09 Uhr | +5,59% +40,00 | 835,00 | 620,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 840,00 19:30:09 Uhr | +1,20% +10,00 | 955,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 26,80 19:30:09 Uhr | -7,59% -2,200 | 35,60 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 7,968 21:50:08 Uhr | +3,75% +0,2880 | 11,17 | 5,150 |
| NVIDIA Corp. US67066G1040 | 167,98 19:30:09 Uhr | -0,27% -0,4600 | 200,30 | 140,58 |
| NXP Semiconductors NV NL0009538784 | 215,30 19:30:09 Uhr | +1,01% +2,150 | 286,40 | 158,00 |
| Olympus Corp. JP3201200007 | 10,01 19:30:10 Uhr | +3,36% +0,3250 | 11,70 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 73,16 19:30:09 Uhr | +3,80% +2,680 | 115,66 | 38,62 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,14 19:30:10 Uhr | -0,19% -0,0250 | 14,20 | 8,950 |
| Oracle Corp. US68389X1054 | 110,42 21:23:43 Uhr | +6,54% +6,780 | 294,15 | 101,28 |
| Orange S.A. FR0000133308 | 16,99 16:00:24 Uhr | -0,09% -0,0150 | 18,70 | 13,07 |
| Orion Corp. FI0009014377 | 81,05 21:50:08 Uhr | -1,04% -0,8500 | 81,90 | 57,45 |
| Palo Alto Networks Inc. US6974351057 | 278,25 08:13:11 Uhr | -0,39% -1,100 | 314,65 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 20,44 16:30:18 Uhr | +9,81% +1,826 | 26,04 | 8,250 |
| Pearson PLC GB0006776081 | 14,92 16:00:24 Uhr | -3,05% -0,4700 | 15,39 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 126,84 08:13:01 Uhr | -2,94% -3,840 | 141,48 | 117,94 |
| ProLogis Inc. US74340W1036 | 125,65 16:00:24 Uhr | -0,79% -1,0000 | 132,05 | 89,01 |
| Prosus N.V. NL0013654783 | 39,83 19:30:16 Uhr | +1,75% +0,6850 | 63,50 | 36,30 |
| Proximus S.A. BE0003810273 | 6,240 21:50:08 Uhr | -0,95% -0,0600 | 8,535 | 5,725 |
| Prudential Financial Inc. US7443201022 | 106,25 21:50:08 Uhr | -0,14% -0,1500 | 108,70 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 203,10 21:50:08 Uhr | -0,15% -0,3000 | 208,90 | 144,80 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,15 19:30:16 Uhr | +0,10% +0,0500 | 54,80 | 43,66 |
| Relx PLC GB00B2B0DG97 | 31,46 19:30:16 Uhr | -6,54% -2,200 | 45,68 | 23,18 |
| ResMed Inc. US7611521078 | 180,45 21:50:08 Uhr | -3,14% -5,850 | 250,00 | 156,45 |
| Ricoh Co. Ltd. JP3973400009 | 8,800 19:30:09 Uhr | +2,92% +0,2500 | 8,750 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,77 19:30:16 Uhr | -1,43% -0,2000 | 14,38 | 10,89 |
| Rogers Communications Inc. CA7751092007 | 29,28 19:30:16 Uhr | -4,41% -1,350 | 35,00 | 27,38 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 51,33 19:30:16 Uhr | -1,99% -1,040 | 52,72 | 29,37 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 169,90 21:50:08 Uhr | -0,23% -0,4000 | 220,60 | 149,60 |
| Schneider Electric SE FR0000121972 | 286,60 19:30:09 Uhr | +10,89% +28,15 | 292,25 | 208,95 |
| Segro PLC GB00B5ZN1N88 | 11,30 19:30:16 Uhr | +0,89% +0,1000 | 11,60 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 16,18 19:30:16 Uhr | +6,73% +1,020 | 16,48 | 10,00 |
| ServiceNow Inc. US81762P1021 | 93,62 16:00:24 Uhr | -6,15% -6,140 | 171,90 | 71,10 |
| Severn Trent PLC GB00B1FH8J72 | 35,22 19:30:16 Uhr | -0,51% -0,1800 | 38,48 | 28,20 |
| Siemens AG DE0007236101 | 280,95 19:30:16 Uhr | +3,03% +8,250 | 283,75 | 197,30 |
| Siemens Healthineers AG DE000SHL1006 | 37,07 19:30:16 Uhr | -0,51% -0,1900 | 49,78 | 32,96 |
| Skandinaviska Enskilda Banken SE0000148884 | 20,16 19:30:16 Uhr | +2,05% +0,4050 | 19,95 | 15,01 |
| Smith & Nephew PLC GB0009223206 | 13,80 19:30:16 Uhr | -1,43% -0,2000 | 16,59 | 12,20 |
| STMicroelectronics N.V. NL0000226223 | 45,66 21:50:08 Uhr | +7,32% +3,115 | 69,53 | 18,39 |
| Stora Enso Oyj FI0009005961 | 10,02 21:50:08 Uhr | +1,53% +0,1510 | 11,95 | 8,552 |
| Straumann Holding AG CH1175448666 | 109,50 19:30:05 Uhr | +0,14% +0,1500 | 118,40 | 79,98 |
| Stryker Corp. US8636671013 | 300,10 21:50:08 Uhr | -2,06% -6,300 | 351,70 | 238,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,30 19:30:09 Uhr | 0% 0 | 15,90 | 9,750 |
| Sun Life Financial Inc. CA8667961053 | 71,56 19:30:16 Uhr | -0,97% -0,7000 | 73,54 | 48,20 |
| Svenska Cellulosa AB SE0000112724 | 9,838 19:30:16 Uhr | +0,22% +0,0220 | 11,97 | 8,698 |
| Swedish Orphan Biovitrum AB SE0000872095 | 43,00 16:00:24 Uhr | +0,75% +0,3200 | 43,58 | 23,48 |
| Swire Properties Ltd. HK0000063609 | 2,620 19:30:09 Uhr | +0,77% +0,0200 | 2,880 | 2,200 |
| Swiss Re AG CH0126881561 | 144,15 19:30:05 Uhr | +0,10% +0,1500 | 165,65 | 123,40 |
| Swisscom AG CH0008742519 | 670,00 19:30:05 Uhr | -1,76% -12,00 | 812,50 | 585,00 |
| Synopsys Inc. US8716071076 | 325,50 16:00:24 Uhr | -3,13% -10,50 | 567,70 | 327,00 |
| Sysmex Corp. JP3351100007 | 9,084 19:30:16 Uhr | +3,51% +0,3080 | 14,30 | 6,394 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 29,84 19:30:16 Uhr | -1,84% -0,5600 | 31,97 | 22,66 |
| Talanx AG DE000TLX1005 | 114,60 19:30:16 Uhr | +0,53% +0,6000 | 124,40 | 97,75 |
| Tele2 AB SE0005190238 | 15,10 19:30:16 Uhr | -0,46% -0,0700 | 18,78 | 13,00 |
| Telefónica S.A. ES0178430E18 | 3,599 19:30:09 Uhr | -1,32% -0,0480 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 10,04 19:30:09 Uhr | -1,76% -0,1800 | 10,38 | 8,490 |
| Telenor ASA NO0010063308 | 12,24 21:50:08 Uhr | -0,24% -0,0300 | 15,66 | 11,68 |
| Telia Company AB SE0000667925 | 4,068 19:30:16 Uhr | -0,68% -0,0280 | 4,731 | 3,057 |
| TELUS Corp. CA87971M1032 | 9,183 16:00:24 Uhr | -0,43% -0,0400 | 14,20 | 8,332 |
| Terumo Corp. JP3546800008 | 13,14 19:30:09 Uhr | +0,46% +0,0600 | 16,00 | 10,12 |
| Texas Instruments Inc. US8825081040 | 241,80 21:50:08 Uhr | +1,17% +2,800 | 286,30 | 133,00 |
| Toronto-Dominion Bank, The CA8911605092 | 104,00 19:30:16 Uhr | +0,46% +0,4800 | 108,60 | 61,96 |
| Trane Technologies PLC IE00BK9ZQ967 | 387,70 19:30:05 Uhr | -1,12% -4,400 | 441,40 | 308,50 |
| TransUnion US89400J1079 | 68,50 16:00:24 Uhr | -8,05% -6,000 | 84,50 | 55,00 |
| UCB S.A. BE0003739530 | 254,70 08:13:06 Uhr | +1,64% +4,100 | 284,50 | 182,90 |
| Umicore S.A. BE0974320526 | 21,20 21:50:08 Uhr | +6,16% +1,230 | 26,32 | 12,71 |
| United Urban Investment Corp. JP3045540006 | 875,00 19:30:10 Uhr | +1,16% +10,00 | 1.050,00 | 795,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,07 19:30:16 Uhr | -0,12% -0,0200 | 17,22 | 12,30 |
| UnitedHealth Group Inc. US91324P1021 | 369,20 19:30:09 Uhr | -0,27% -1,0000 | 382,00 | 206,55 |
| Ventas Inc. US92276F1003 | 79,82 19:30:09 Uhr | -6,90% -5,920 | 88,36 | 56,54 |
| Verbund AG AT0000746409 | 57,55 19:30:09 Uhr | -1,54% -0,9000 | 69,35 | 54,20 |
| Viatris Inc. US92556V1061 | 15,34 19:30:09 Uhr | -2,01% -0,3140 | 15,74 | 7,454 |
| Vodafone Group PLC GB00BH4HKS39 | 1,385 19:30:16 Uhr | -1,39% -0,0195 | 1,431 | 0,9358 |
| Vonovia SE DE000A1ML7J1 | 21,01 19:30:16 Uhr | +0,10% +0,0200 | 29,05 | 19,65 |
| Warehouses De Pauw N.V. BE0974349814 | 22,20 16:00:24 Uhr | -1,25% -0,2800 | 25,92 | 20,26 |
| Waste Management Inc. US94106L1098 | 196,10 19:30:09 Uhr | -5,99% -12,50 | 215,00 | 168,82 |
| Welltower Inc. US95040Q1040 | 204,70 16:00:24 Uhr | -2,85% -6,000 | 226,90 | 137,55 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 252,40 19:30:09 Uhr | -2,66% -6,900 | 268,30 | 155,80 |
| Weyerhaeuser Co. US9621661043 | 20,16 19:30:09 Uhr | -5,75% -1,230 | 23,47 | 18,23 |
| Wienerberger AG AT0000831706 | 21,34 16:00:24 Uhr | +1,62% +0,3400 | 32,80 | 19,98 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 81,82 19:30:09 Uhr | -3,15% -2,660 | 92,76 | 67,30 |
| Zoom Communications Inc. US98980L1017 | 79,65 19:30:16 Uhr | -1,87% -1,520 | 96,78 | 59,54 |
| Zscaler Inc. US98980G1022 | 127,06 19:30:05 Uhr | -5,43% -7,300 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 658,60 19:30:05 Uhr | -0,33% -2,200 | 675,20 | 578,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse