GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.224,73 EUR
+0,21% +2,570
Kursdaten
- Börse Stuttgart
- Letzter 1.224,73
- Änderung +0,21 %
- Stand 02.04.26 06:30 Uhr
- Eröffnung 1.224,21
- Vortag 1.222,16
- Tageshoch 1.226,10
- Tagestief 1.224,03
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (224)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 89,04 01.04.2026 | +1,70% +1,490 | 121,60 | 87,55 |
| AbbVie Inc. US00287Y1091 | 184,60 01.04.2026 | -1,28% -2,400 | 206,00 | 147,20 |
| AIA Group Ltd HK0000069689 | 9,545 01.04.2026 | +2,46% +0,2290 | 9,773 | 5,574 |
| AIB Group PLC IE00BF0L3536 | 9,040 01.04.2026 | +0,39% +0,0350 | 9,855 | 4,926 |
| Air Products & Chemicals Inc. US0091581068 | 247,80 01.04.2026 | -0,52% -1,300 | 272,10 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 99,45 01.04.2026 | +2,52% +2,440 | 103,60 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 50,66 01.04.2026 | +2,57% +1,270 | 61,92 | 46,49 |
| Alcon AG CH0432492467 | 65,22 01.04.2026 | +1,34% +0,8600 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 38,56 01.04.2026 | -3,41% -1,360 | 84,98 | 38,03 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 285,30 01.04.2026 | +1,10% +3,100 | 418,90 | 190,65 |
| American Water Works Co. Inc. US0304201033 | 117,40 01.04.2026 | +0,34% +0,4000 | 139,35 | 102,05 |
| Analog Devices Inc. US0326541051 | 278,55 01.04.2026 | +2,41% +6,550 | 306,50 | 140,90 |
| argenx SE US04016X1019 | 635,00 01.04.2026 | +3,25% +20,00 | 810,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 31,98 01.04.2026 | +3,46% +1,070 | 37,38 | 23,19 |
| AT & T Inc. US00206R1023 | 24,20 01.04.2026 | -2,48% -0,6150 | 26,42 | 19,15 |
| Avalonbay Communities Inc. US0534841012 | 141,04 01.04.2026 | +1,29% +1,800 | 197,64 | 138,28 |
| Aviva PLC GB00BPQY8M80 | 6,950 01.04.2026 | 0% 0 | 8,000 | 5,750 |
| Baxter International Inc. US0718131099 | 14,76 01.04.2026 | +3,32% +0,4740 | 31,24 | 13,75 |
| BCE Inc. CA05534B7604 | 21,77 01.04.2026 | -1,23% -0,2700 | 22,64 | 18,44 |
| Becton, Dickinson & Co. US0758871091 | 134,80 01.04.2026 | +0,11% +0,1500 | 208,10 | 130,90 |
| Beiersdorf AG DE0005200000 | 76,04 01.04.2026 | -0,96% -0,7400 | 126,90 | 71,64 |
| Best Buy Co. Inc. US0865161014 | 55,12 01.04.2026 | -0,86% -0,4800 | 72,65 | 49,99 |
| Biogen Inc. US09062X1037 | 157,75 01.04.2026 | +1,48% +2,300 | 169,25 | 99,08 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 49,05 01.04.2026 | +1,68% +0,8100 | 62,90 | 43,78 |
| bioMerieux FR0013280286 | 93,10 01.04.2026 | +2,36% +2,150 | 127,50 | 88,45 |
| BioNTech SE US09075V1026 | 77,65 01.04.2026 | +1,84% +1,400 | 110,50 | 68,65 |
| Boston Scientific Corp. US1011371077 | 54,00 01.04.2026 | +1,50% +0,8000 | 94,80 | 53,20 |
| Bristol-Myers Squibb Co. US1101221083 | 53,32 01.04.2026 | +2,74% +1,420 | 55,38 | 36,61 |
| BT Group PLC GB0030913577 | 2,420 01.04.2026 | +1,68% +0,0400 | 2,540 | 1,740 |
| Burberry Group PLC GB0031743007 | 12,67 01.04.2026 | +2,10% +0,2600 | 15,99 | 6,980 |
| CA Immobilien Anlagen AG AT0000641352 | 25,16 01.04.2026 | +3,03% +0,7400 | 26,58 | 20,56 |
| Canon Inc. JP3242800005 | 24,41 01.04.2026 | +0,91% +0,2200 | 28,88 | 22,59 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,530 01.04.2026 | +1,26% +0,0190 | 1,673 | 1,303 |
| CapitaLand Investment Ltd SGXE62145532 | 1,820 01.04.2026 | +1,68% +0,0300 | 2,140 | 1,560 |
| Carl Zeiss Meditec AG DE0005313704 | 24,70 01.04.2026 | +2,40% +0,5800 | 65,35 | 22,86 |
| Carrier Global Corp. US14448C1045 | 49,45 01.04.2026 | +2,36% +1,140 | 69,17 | 43,43 |
| Castellum AB SE0000379190 | 10,33 01.04.2026 | +3,20% +0,3200 | 11,34 | 8,768 |
| Centene Corp. US15135B1017 | 28,32 01.04.2026 | +1,80% +0,5000 | 59,08 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 122,10 01.04.2026 | -1,41% -1,750 | 212,30 | 119,30 |
| Choice Properties Reit CA17039A1066 | 9,000 01.04.2026 | +0,56% +0,0500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 50,00 01.04.2026 | +5,04% +2,400 | 56,58 | 34,62 |
| Cigna Group, The US1255231003 | 231,05 01.04.2026 | +1,09% +2,500 | 307,60 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 67,48 01.04.2026 | +0,94% +0,6300 | 73,92 | 45,45 |
| City Developments Ltd. SG1R89002252 | 5,500 01.04.2026 | 0% 0 | 6,500 | 2,840 |
| Coloplast AS DK0060448595 | 58,60 01.04.2026 | -0,81% -0,4800 | 99,58 | 56,08 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 72,46 01.04.2026 | +2,06% +1,460 | 103,40 | 66,70 |
| Continental AG DE0005439004 | 62,50 01.04.2026 | +4,76% +2,840 | 75,12 | 42,77 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,520 01.04.2026 | +1,61% +0,0400 | 3,560 | 2,460 |
| CRH PLC IE0001827041 | 92,32 01.04.2026 | +1,83% +1,660 | 112,00 | 69,98 |
| Crowdstrike Holdings Inc US22788C1053 | 338,90 01.04.2026 | +0,52% +1,750 | 481,15 | 264,70 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,54 01.04.2026 | +1,37% +0,2100 | 24,05 | 15,00 |
| Danaher Corp. US2358511028 | 164,18 01.04.2026 | +0,43% +0,7000 | 208,25 | 154,70 |
| Dassault Systemes SE FR0014003TT8 | 17,06 01.04.2026 | -0,35% -0,0600 | 34,92 | 15,95 |
| Demant AS DK0060738599 | 26,18 01.04.2026 | +0,31% +0,0800 | 39,10 | 23,38 |
| DexCom Inc. US2521311074 | 54,13 01.04.2026 | +0,11% +0,0600 | 78,25 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 156,02 01.04.2026 | +1,29% +1,980 | 158,44 | 117,96 |
| EDP Renováveis S.A. ES0127797019 | 13,70 01.04.2026 | +1,41% +0,1900 | 13,72 | 6,715 |
| Edwards Lifesciences Corp. US28176E1082 | 69,46 01.04.2026 | +0,58% +0,4000 | 74,79 | 59,10 |
| Electrolux, AB SE0016589188 | 5,546 01.04.2026 | +3,43% +0,1840 | 8,318 | 4,593 |
| Elekta AB SE0000163628 | 5,115 01.04.2026 | +1,09% +0,0550 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 255,60 01.04.2026 | +1,11% +2,800 | 407,00 | 236,00 |
| Eli Lilly and Company US5324571083 | 838,80 01.04.2026 | +6,00% +47,50 | 962,00 | 539,10 |
| Elisa Oyj FI0009007884 | 42,74 01.04.2026 | +1,38% +0,5800 | 48,50 | 36,26 |
| Enphase Energy Inc. US29355A1079 | 33,08 01.04.2026 | +1,50% +0,4900 | 58,22 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 116,40 01.04.2026 | -1,77% -2,100 | 189,00 | 108,20 |
| EQT AB SE0012853455 | 26,86 01.04.2026 | +1,97% +0,5200 | 35,79 | 20,49 |
| Equity Residential US29476L1070 | 50,50 01.04.2026 | 0% 0 | 65,50 | 49,60 |
| Essex Property Trust Inc. US2971781057 | 209,30 01.04.2026 | +0,05% +0,1000 | 281,40 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 195,15 01.04.2026 | -2,13% -4,250 | 322,80 | 191,15 |
| Essity AB SE0009922164 | 22,53 01.04.2026 | +0,58% +0,1300 | 27,39 | 21,36 |
| EVN AG AT0000741053 | 28,40 01.04.2026 | 0% 0 | 29,70 | 19,84 |
| Fabege AB SE0011166974 | 6,940 01.04.2026 | +2,06% +0,1400 | 8,025 | 6,500 |
| Fortinet Inc. US34959E1091 | 70,31 01.04.2026 | -0,24% -0,1700 | 96,21 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 38,52 01.04.2026 | +0,03% +0,0100 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,88 01.04.2026 | -0,97% -0,4300 | 52,64 | 34,42 |
| Geberit AG CH0030170408 | 582,80 01.04.2026 | +0,41% +2,400 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 16,00 01.04.2026 | +1,27% +0,2000 | 27,20 | 15,80 |
| Generali S.p.A. IT0000062072 | 35,44 01.04.2026 | +2,58% +0,8900 | 36,32 | 28,44 |
| GENMAB AS DK0010272202 | 234,90 01.04.2026 | +1,47% +3,400 | 303,60 | 157,00 |
| Getinge AB SE0000202624 | 17,52 01.04.2026 | +1,10% +0,1900 | 21,12 | 16,08 |
| Gjensidige Forsikring ASA NO0010582521 | 22,72 01.04.2026 | +2,81% +0,6200 | 25,68 | 18,49 |
| Globalfoundries Inc. KYG393871085 | 38,41 01.04.2026 | +2,51% +0,9400 | 42,03 | 26,52 |
| Grifols S.A. ES0171996095 | 7,110 01.04.2026 | +3,72% +0,2550 | 9,550 | 5,530 |
| Grifols S.A. ES0171996087 | 9,284 01.04.2026 | +2,63% +0,2380 | 13,56 | 7,444 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,38 01.04.2026 | +1,61% +0,2600 | 18,14 | 10,95 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9500 01.04.2026 | +3,26% +0,0300 | 1,070 | 0,6600 |
| Hannover Rück SE DE0008402215 | 266,80 01.04.2026 | -0,30% -0,8000 | 292,80 | 233,60 |
| HCA Healthcare Inc. US40412C1018 | 409,90 01.04.2026 | +1,91% +7,700 | 472,80 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 14,00 01.04.2026 | -2,78% -0,4000 | 18,30 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 182,90 01.04.2026 | +1,72% +3,100 | 241,40 | 137,75 |
| Henkel AG & Co. KGaA DE0006048408 | 61,95 01.04.2026 | -0,08% -0,0500 | 77,05 | 60,20 |
| Henkel AG & Co. KGaA DE0006048432 | 66,22 01.04.2026 | -0,45% -0,3000 | 84,28 | 64,98 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 14,80 01.04.2026 | +1,37% +0,2000 | 25,60 | 13,60 |
| Holmen AB SE0011090018 | 30,96 01.04.2026 | -0,26% -0,0800 | 38,44 | 29,38 |
| Hologic Inc. US4364401012 | 64,50 01.04.2026 | 0% 0 | 65,50 | 46,00 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,750 01.04.2026 | +2,27% +0,1500 | 7,550 | 3,420 |
| HP Inc. US40434L1052 | 16,21 01.04.2026 | -1,61% -0,2660 | 26,18 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 28,50 01.04.2026 | +1,42% +0,4000 | 34,52 | 26,86 |
| Humana Inc. US4448591028 | 148,05 01.04.2026 | +0,95% +1,400 | 267,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 35,40 01.04.2026 | -1,12% -0,4000 | 38,00 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 43,80 01.04.2026 | +8,96% +3,600 | 52,50 | 8,900 |
| Industria de Diseño Textil SA ES0148396007 | 51,44 01.04.2026 | +3,48% +1,730 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 39,33 01.04.2026 | +5,09% +1,905 | 48,01 | 23,50 |
| Informa PLC GB00BMJ6DW54 | 8,900 01.04.2026 | +3,49% +0,3000 | 11,20 | 7,350 |
| Intel Corp. US4581401001 | 41,66 01.04.2026 | +10,61% +3,995 | 47,12 | 16,20 |
| International Paper Co. US4601461035 | 30,70 01.04.2026 | +0,23% +0,0700 | 50,34 | 29,00 |
| Intuitive Surgical Inc. US46120E6023 | 402,60 01.04.2026 | +1,40% +5,550 | 511,50 | 363,65 |
| Investor AB SE0015811955 | 33,03 01.04.2026 | +2,77% +0,8900 | 34,95 | 22,71 |
| Investor AB SE0015811963 | 33,37 01.04.2026 | +2,74% +0,8900 | 35,33 | 22,74 |
| Japan Post Holdings Co.Ltd JP3752900005 | 10,26 01.04.2026 | +3,49% +0,3460 | 11,33 | 7,192 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,800 01.04.2026 | +1,15% +0,1000 | 28,80 | 8,350 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 115,66 01.04.2026 | +3,92% +4,360 | 123,12 | 62,38 |
| Kering S.A. FR0000121485 | 261,55 01.04.2026 | +2,75% +7,000 | 346,05 | 153,34 |
| Kingspan Group PLC IE0004927939 | 73,45 01.04.2026 | +1,66% +1,200 | 87,10 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 100,60 01.04.2026 | +2,81% +2,750 | 114,70 | 68,45 |
| Kon. KPN N.V. NL0000009082 | 4,855 01.04.2026 | +1,21% +0,0580 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 55,76 01.04.2026 | +0,22% +0,1200 | 63,94 | 44,95 |
| Kurita Water Industries Ltd. JP3270000007 | 42,46 01.04.2026 | +4,27% +1,740 | 47,08 | 23,10 |
| L E Lundbergföretagen AB SE0000108847 | 49,46 01.04.2026 | +1,19% +0,5800 | 55,25 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,550 01.04.2026 | +2,34% +0,1500 | 7,800 | 5,750 |
| Legrand S.A. FR0010307819 | 137,85 01.04.2026 | +3,53% +4,700 | 154,35 | 85,78 |
| Liberty Global Ltd. BMG611881019 | 10,52 01.04.2026 | +0,67% +0,0700 | 11,12 | 7,976 |
| Liberty Global Ltd. BMG611881274 | 10,10 01.04.2026 | +1,00% +0,1000 | 10,90 | 7,850 |
| Linde plc IE000S9YS762 | 423,80 01.04.2026 | -0,52% -2,200 | 439,20 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8431 01.04.2026 | +1,22% +0,0102 | 0,9693 | 0,6981 |
| Medtronic PLC IE00BTN1Y115 | 74,08 01.04.2026 | -0,71% -0,5300 | 91,45 | 69,93 |
| MetLife Inc. US59156R1086 | 61,70 01.04.2026 | +1,71% +1,040 | 75,73 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.100,50 01.04.2026 | +0,78% +8,500 | 1.300,00 | 835,20 |
| Micron Technology Inc. US5951121038 | 324,00 01.04.2026 | +13,92% +39,60 | 412,45 | 54,49 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 24,40 01.04.2026 | +2,52% +0,6000 | 28,40 | 13,40 |
| Mondi PLC GB00BMWC6P49 | 9,700 01.04.2026 | -1,02% -0,1000 | 14,60 | 9,050 |
| Motorola Solutions Inc. US6200763075 | 374,50 01.04.2026 | +1,30% +4,800 | 417,30 | 307,10 |
| MSCI Inc. US55354G1004 | 462,50 01.04.2026 | -0,37% -1,700 | 529,20 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,520 01.04.2026 | +1,73% +0,0600 | 4,020 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 540,80 01.04.2026 | +0,26% +1,400 | 613,40 | 500,00 |
| NetApp Inc. US64110D1046 | 88,33 01.04.2026 | +0,23% +0,2000 | 106,64 | 65,00 |
| New World Development Co. Ltd. HK0000608585 | 0,8650 01.04.2026 | -0,57% -0,0050 | 1,220 | 0,4860 |
| Nikon Corp. JP3657400002 | 10,53 01.04.2026 | +1,20% +0,1250 | 11,01 | 7,668 |
| Nippon Building Fund Inc. JP3027670003 | 735,00 01.04.2026 | +0,68% +5,000 | 835,00 | 705,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 850,00 01.04.2026 | +1,19% +10,00 | 955,00 | 810,00 |
| Nomura Research Institute Ltd. JP3762800005 | 24,80 01.04.2026 | +6,90% +1,600 | 36,20 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 9,056 01.04.2026 | +0,56% +0,0500 | 9,006 | 4,352 |
| NVIDIA Corp. US67066G1040 | 152,08 01.04.2026 | +1,45% +2,180 | 182,98 | 76,20 |
| NXP Semiconductors NV NL0009538784 | 170,00 01.04.2026 | +0,89% +1,500 | 212,00 | 132,50 |
| Olympus Corp. JP3201200007 | 8,554 01.04.2026 | +3,63% +0,3000 | 12,50 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 54,53 01.04.2026 | +3,99% +2,090 | 61,70 | 28,04 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,70 01.04.2026 | 0% 0 | 14,20 | 8,150 |
| Oracle Corp. US68389X1054 | 126,46 01.04.2026 | +0,43% +0,5400 | 294,15 | 107,00 |
| Orange S.A. FR0000133308 | 17,55 01.04.2026 | -0,45% -0,0800 | 18,05 | 11,50 |
| Orion Corp. FI0009014377 | 70,95 01.04.2026 | +4,26% +2,900 | 74,85 | 48,18 |
| Palo Alto Networks Inc. US6974351057 | 139,88 01.04.2026 | +3,54% +4,780 | 190,70 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 15,15 01.04.2026 | +4,30% +0,6250 | 15,22 | 8,148 |
| Pearson PLC GB0006776081 | 11,10 01.04.2026 | -1,25% -0,1400 | 14,79 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 124,96 01.04.2026 | -1,42% -1,800 | 157,72 | 117,94 |
| ProLogis Inc. US74340W1036 | 114,38 01.04.2026 | +1,22% +1,380 | 121,00 | 79,05 |
| Prosus N.V. NL0013654783 | 40,37 01.04.2026 | +3,00% +1,175 | 63,50 | 35,00 |
| Proximus S.A. BE0003810273 | 7,110 01.04.2026 | +1,94% +0,1350 | 8,650 | 6,330 |
| Prudential Financial Inc. US7443201022 | 84,30 01.04.2026 | +2,06% +1,700 | 102,60 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 168,90 01.04.2026 | -1,75% -3,000 | 178,10 | 138,85 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,26 01.04.2026 | +0,04% +0,0200 | 55,15 | 43,66 |
| Relx PLC GB00B2B0DG97 | 28,72 01.04.2026 | +0,49% +0,1400 | 49,56 | 23,18 |
| ResMed Inc. US7611521078 | 193,75 01.04.2026 | +1,17% +2,250 | 250,00 | 181,70 |
| Ricoh Co. Ltd. JP3973400009 | 7,250 01.04.2026 | -0,68% -0,0500 | 9,950 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,07 01.04.2026 | +3,41% +0,3980 | 12,39 | 9,993 |
| Rogers Communications Inc. CA7751092007 | 32,60 01.04.2026 | 0% 0 | 35,00 | 20,40 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 41,71 01.04.2026 | +1,96% +0,8000 | 41,01 | 25,92 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 169,00 01.04.2026 | +0,30% +0,5000 | 220,60 | 154,70 |
| Schneider Electric SE FR0000121972 | 240,45 01.04.2026 | +3,15% +7,350 | 277,40 | 175,62 |
| Segro PLC GB00B5ZN1N88 | 7,600 01.04.2026 | +2,70% +0,2000 | 9,550 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 10,70 01.04.2026 | +0,94% +0,1000 | 14,20 | 10,00 |
| ServiceNow Inc. US81762P1021 | 88,91 01.04.2026 | -3,34% -3,070 | 186,18 | 84,26 |
| Severn Trent PLC GB00B1FH8J72 | 36,00 01.04.2026 | +1,69% +0,6000 | 37,60 | 28,20 |
| Siemens AG DE0007236101 | 216,25 01.04.2026 | +3,20% +6,700 | 274,50 | 168,42 |
| Siemens Healthineers AG DE000SHL1006 | 36,24 01.04.2026 | -0,28% -0,1000 | 50,28 | 35,53 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,33 01.04.2026 | +3,09% +0,4900 | 19,36 | 11,33 |
| Smith & Nephew PLC GB0009223206 | 13,80 01.04.2026 | +0,99% +0,1350 | 16,59 | 10,99 |
| STMicroelectronics N.V. NL0000226223 | 29,77 01.04.2026 | +5,93% +1,665 | 29,45 | 16,02 |
| Stora Enso Oyj FI0009005961 | 10,25 01.04.2026 | +3,29% +0,3260 | 11,95 | 7,530 |
| Straumann Holding AG CH1175448666 | 90,46 01.04.2026 | +1,10% +0,9800 | 0 | 0 |
| Stryker Corp. US8636671013 | 284,00 01.04.2026 | -0,39% -1,100 | 351,70 | 281,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,60 01.04.2026 | +3,55% +0,5000 | 15,70 | 7,600 |
| Sun Life Financial Inc. CA8667961053 | 53,50 01.04.2026 | +0,94% +0,5000 | 57,50 | 47,00 |
| Svenska Cellulosa AB SE0000112724 | 10,05 01.04.2026 | +0,50% +0,0500 | 12,67 | 9,660 |
| Swedish Orphan Biovitrum AB SE0000872095 | 37,10 01.04.2026 | +3,98% +1,420 | 39,96 | 22,36 |
| Swire Properties Ltd. HK0000063609 | 2,480 01.04.2026 | +1,64% +0,0400 | 2,880 | 1,680 |
| Swiss Re AG CH0126881561 | 144,10 01.04.2026 | +0,45% +0,6500 | 165,65 | 88,56 |
| Swisscom AG CH0008742519 | 725,50 01.04.2026 | -0,68% -5,000 | 812,50 | 438,60 |
| Synopsys Inc. US8716071076 | 342,55 01.04.2026 | +0,50% +1,700 | 567,70 | 327,45 |
| Sysmex Corp. JP3351100007 | 7,550 01.04.2026 | +0,67% +0,0500 | 17,00 | 6,950 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,95 01.04.2026 | +1,98% +0,6200 | 31,86 | 22,66 |
| Talanx AG DE000TLX1005 | 108,60 01.04.2026 | +2,94% +3,100 | 124,40 | 79,00 |
| Tele2 AB SE0005190238 | 17,77 01.04.2026 | -0,62% -0,1100 | 18,27 | 11,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,6172 01.04.2026 | +4,12% +0,0244 | 0,6652 | 0,2686 |
| Telecom Italia S.p.A. IT0003497176 | 0,7238 01.04.2026 | +2,67% +0,0188 | 0,7722 | 0,3168 |
| Telefónica S.A. ES0178430E18 | 3,793 01.04.2026 | +0,93% +0,0350 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 9,190 01.04.2026 | +0,88% +0,0800 | 10,10 | 7,860 |
| Telenor ASA NO0010063308 | 15,34 01.04.2026 | +2,27% +0,3400 | 15,66 | 11,26 |
| Telia Company AB SE0000667925 | 4,365 01.04.2026 | -1,47% -0,0650 | 4,500 | 2,916 |
| TELUS Corp. CA87971M1032 | 10,80 01.04.2026 | -0,92% -0,1000 | 14,70 | 10,40 |
| Terumo Corp. JP3546800008 | 11,60 01.04.2026 | +0,87% +0,1000 | 17,70 | 10,20 |
| Texas Instruments Inc. US8825081040 | 167,60 01.04.2026 | +2,26% +3,700 | 192,58 | 124,20 |
| Toronto-Dominion Bank, The CA8911605092 | 81,32 01.04.2026 | +1,42% +1,140 | 84,55 | 48,68 |
| Trane Technologies PLC IE00BK9ZQ967 | 370,10 01.04.2026 | +3,87% +13,80 | 407,60 | 249,70 |
| TransUnion US89400J1079 | 58,50 01.04.2026 | 0% 0 | 85,00 | 55,00 |
| UCB S.A. BE0003739530 | 263,10 01.04.2026 | +3,95% +10,00 | 284,50 | 135,65 |
| Umicore S.A. BE0974320526 | 16,45 01.04.2026 | +4,18% +0,6600 | 21,58 | 7,575 |
| United Urban Investment Corp. JP3045540006 | 910,00 01.04.2026 | +1,68% +15,00 | 1.050,00 | 835,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,40 01.04.2026 | +2,67% +0,4000 | 16,20 | 11,40 |
| UnitedHealth Group Inc. US91324P1021 | 235,65 01.04.2026 | +1,09% +2,550 | 532,20 | 206,55 |
| Ventas Inc. US92276F1003 | 70,66 01.04.2026 | -0,08% -0,0600 | 76,48 | 52,66 |
| Verbund AG AT0000746409 | 64,90 01.04.2026 | -1,07% -0,7000 | 69,35 | 57,35 |
| Viatris Inc. US92556V1061 | 11,81 01.04.2026 | +2,08% +0,2400 | 13,79 | 6,308 |
| Vodafone Group PLC GB00BH4HKS39 | 1,295 01.04.2026 | +0,04% +0,0005 | 1,346 | 0,7306 |
| Vonovia SE DE000A1ML7J1 | 22,28 01.04.2026 | +2,72% +0,5900 | 30,45 | 20,14 |
| Warehouses De Pauw N.V. BE0974349814 | 23,02 01.04.2026 | +3,14% +0,7000 | 25,92 | 18,79 |
| Waste Management Inc. US94106L1098 | 197,70 01.04.2026 | +0,38% +0,7400 | 215,85 | 168,82 |
| Welltower Inc. US95040Q1040 | 171,70 01.04.2026 | +1,69% +2,850 | 185,30 | 115,95 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 221,60 01.04.2026 | +3,89% +8,300 | 225,90 | 137,60 |
| Weyerhaeuser Co. US9621661043 | 20,77 01.04.2026 | -0,91% -0,1900 | 26,98 | 18,23 |
| Wienerberger AG AT0000831706 | 23,42 01.04.2026 | +2,00% +0,4600 | 34,32 | 21,46 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,18 01.04.2026 | +1,11% +0,8600 | 103,70 | 70,80 |
| Zoom Communications Inc. US98980L1017 | 69,23 01.04.2026 | +0,25% +0,1700 | 81,82 | 57,48 |
| Zscaler Inc. US98980G1022 | 118,14 01.04.2026 | -2,73% -3,320 | 290,30 | 114,88 |
| Zurich Insurance Group AG CH0011075394 | 615,60 01.04.2026 | +1,55% +9,400 | 650,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse