GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.275,26 EUR

+0,35% +4,510

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.275,26
  • Änderung +0,35 %
  • Stand 05.03.26 08:49 Uhr
  • Eröffnung 1.271,72
  • Vortag 1.270,75
  • Tageshoch 1.276,65
  • Tagestief 1.271,72
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (224)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 97,01 08:10:45 Uhr -0,59% -0,5800 127,78 88,20
AbbVie Inc. US00287Y1091 200,00 08:10:54 Uhr -0,99% -2,000 206,00 147,20
AIA Group Ltd HK0000069689 9,234 08:10:14 Uhr +4,37% +0,3870 9,773 5,574
AIB Group PLC IE00BF0L3536 8,725 08:10:10 Uhr -0,17% -0,0150 9,855 4,926
Air Products & Chemicals Inc. US0091581068 234,60 08:10:47 Uhr -0,13% -0,3000 290,40 197,75
Akamai Technologies Inc. US00971T1016 87,92 08:10:46 Uhr +1,16% +1,010 94,07 60,30
Akzo Nobel N.V. NL0013267909 55,12 08:10:24 Uhr -0,72% -0,4000 62,44 49,23
Alcon AG CH0432492467 71,56 08:10:09 Uhr -0,14% -0,1000 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 45,82 08:11:32 Uhr +1,78% +0,8000 94,74 38,03
Alnylam Pharmaceuticals Inc US02043Q1076 279,20 08:11:03 Uhr +0,29% +0,8000 418,90 190,65
American Water Works Co. Inc. US0304201033 116,60 08:10:30 Uhr -0,47% -0,5500 139,35 102,05
Analog Devices Inc. US0326541051 291,75 08:10:31 Uhr -0,12% -0,3500 306,50 140,90
argenx SE US04016X1019 640,00 08:12:22 Uhr 0% 0 810,00 454,00
Assa-Abloy AB SE0007100581 34,91 08:10:24 Uhr -0,51% -0,1800 37,38 23,19
AT & T Inc. US00206R1023 24,81 08:10:45 Uhr -0,14% -0,0350 26,42 19,15
Avalonbay Communities Inc. US0534841012 152,24 08:10:46 Uhr +1,02% +1,540 206,70 142,94
Aviva PLC GB00BPQY8M80 7,600 08:11:49 Uhr -0,65% -0,0500 8,000 5,750
Baxter International Inc. US0718131099 16,21 08:10:48 Uhr -0,33% -0,0540 34,24 15,09
BCE Inc. CA05534B7604 22,54 08:10:05 Uhr +0,18% +0,0400 23,22 18,44
Becton, Dickinson & Co. US0758871091 146,35 08:10:48 Uhr -0,54% -0,8000 214,30 140,55
Beiersdorf AG DE0005200000 83,74 08:10:03 Uhr -0,57% -0,4800 137,80 83,00
Best Buy Co. Inc. US0865161014 57,61 08:10:49 Uhr -0,95% -0,5500 74,58 49,99
Biogen Inc. US09062X1037 162,70 08:10:49 Uhr +0,74% +1,200 169,25 99,08
Biomarin Pharmaceutical Inc. US09061G1013 51,82 08:10:49 Uhr -0,15% -0,0800 67,54 43,78
bioMerieux FR0013280286 97,15 08:10:34 Uhr -0,92% -0,9000 127,50 91,50
BioNTech SE US09075V1026 88,55 08:10:49 Uhr +1,03% +0,9000 110,50 75,00
Boston Scientific Corp. US1011371077 61,60 08:10:11 Uhr -1,60% -1,0000 96,00 61,20
Bristol-Myers Squibb Co. US1101221083 53,23 08:10:11 Uhr -0,58% -0,3100 58,01 36,61
BT Group PLC GB0030913577 2,360 08:10:17 Uhr 0% 0 2,520 1,740
Burberry Group PLC GB0031743007 12,44 08:10:13 Uhr -0,44% -0,0550 15,99 6,980
CA Immobilien Anlagen AG AT0000641352 25,24 08:10:29 Uhr -1,25% -0,3200 26,58 20,56
Canon Inc. JP3242800005 24,73 08:10:41 Uhr +1,56% +0,3800 31,85 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,585 08:10:24 Uhr +0,23% +0,0036 1,673 1,303
CapitaLand Investment Ltd SGXE62145532 1,910 08:13:24 Uhr 0% 0 2,140 1,560
Carl Zeiss Meditec AG DE0005313704 25,70 08:10:04 Uhr +0,08% +0,0200 71,25 25,30
Carrier Global Corp. US14448C1045 52,27 08:11:06 Uhr -0,78% -0,4100 69,17 43,43
Castellum AB SE0000379190 10,81 08:10:23 Uhr -0,60% -0,0650 11,34 8,768
Centene Corp. US15135B1017 38,50 08:10:54 Uhr +2,98% +1,115 59,08 21,60
Check Point Software Techs Ltd IL0010824113 134,70 08:10:46 Uhr -1,61% -2,200 215,90 125,90
Choice Properties Reit CA17039A1066 9,950 08:13:41 Uhr +0,51% +0,0500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 52,84 08:10:13 Uhr -3,05% -1,660 56,58 34,62
Cigna Group, The US1255231003 242,20 08:10:15 Uhr -0,76% -1,850 307,60 207,50
Cisco Systems Inc. US17275R1023 69,08 08:10:09 Uhr -0,09% -0,0600 73,92 45,45
City Developments Ltd. SG1R89002252 6,200 08:10:38 Uhr +1,64% +0,1000 6,500 2,840
Coloplast AS DK0060448595 62,48 08:10:16 Uhr -0,29% -0,1800 102,45 62,10
Compagnie de Saint-Gobain S.A. FR0000125007 77,30 08:10:38 Uhr -0,39% -0,3000 105,65 75,44
Continental AG DE0005439004 66,34 08:10:04 Uhr -0,96% -0,6400 75,12 42,77
ConvaTec Group PLC GB00BD3VFW73 2,780 08:10:34 Uhr 0% 0 3,560 2,520
CRH PLC IE0001827041 96,70 08:10:44 Uhr -0,06% -0,0600 112,00 69,98
Crowdstrike Holdings Inc US22788C1053 351,75 08:39:03 Uhr +1,53% +5,300 481,15 264,70
Daiichi Sankyo Co. Ltd. JP3475350009 15,69 08:10:13 Uhr -3,65% -0,5950 24,05 15,07
Danaher Corp. US2358511028 175,40 08:10:49 Uhr -0,20% -0,3600 208,25 154,70
Dassault Systemes SE FR0014003TT8 18,14 08:11:32 Uhr +1,31% +0,2350 41,04 15,95
Demant AS DK0060738599 25,50 08:10:16 Uhr -0,55% -0,1400 39,10 23,38
DexCom Inc. US2521311074 62,31 08:10:57 Uhr +0,06% +0,0400 78,25 47,70
Digital Realty Trust Inc. US2538681030 156,12 08:10:57 Uhr +2,37% +3,620 157,44 117,96
EDP Renováveis S.A. ES0127797019 12,69 08:10:36 Uhr +1,85% +0,2300 13,72 6,715
Edwards Lifesciences Corp. US28176E1082 72,82 08:10:57 Uhr +0,39% +0,2800 74,79 59,10
Electrolux, AB SE0016589188 6,434 08:11:42 Uhr -0,22% -0,0140 8,694 4,593
Elekta AB SE0000163628 5,215 08:10:23 Uhr -2,71% -0,1450 5,950 3,808
Elevance Health Inc. US0367521038 250,30 08:10:31 Uhr -0,32% -0,8000 407,00 236,00
Eli Lilly and Company US5324571083 861,90 08:10:10 Uhr -0,06% -0,5000 962,00 539,10
Elisa Oyj FI0009007884 42,84 08:10:37 Uhr 0% 0 48,50 36,26
Enphase Energy Inc. US29355A1079 36,54 08:10:53 Uhr +0,33% +0,1200 59,84 22,39
EPAM Systems Inc. US29414B1044 119,95 08:10:57 Uhr +0,76% +0,9000 189,00 108,20
EQT AB SE0012853455 26,58 08:10:53 Uhr -0,52% -0,1400 35,79 20,49
Equity Residential US29476L1070 53,00 08:10:46 Uhr 0% 0 67,50 50,00
Essex Property Trust Inc. US2971781057 218,90 08:11:36 Uhr +0,97% +2,100 285,60 203,70
EssilorLuxottica S.A. FR0000121667 219,70 08:10:37 Uhr -0,23% -0,5000 322,80 213,80
Essity AB SE0009922164 24,94 08:11:00 Uhr -0,32% -0,0800 28,41 21,36
EVN AG AT0000741053 27,45 08:10:27 Uhr -2,49% -0,7000 29,70 19,84
Fabege AB SE0011166974 7,540 08:12:18 Uhr -0,20% -0,0150 8,025 6,500
Fortinet Inc. US34959E1091 70,92 08:10:54 Uhr -1,12% -0,8000 98,02 60,69
Fresenius Medical Care AG DE0005785802 38,96 08:10:08 Uhr -0,18% -0,0700 53,62 35,90
Fresenius SE & Co. KGaA DE0005785604 48,16 08:10:08 Uhr -0,62% -0,3000 52,64 34,42
Geberit AG CH0030170408 663,40 08:10:03 Uhr -0,51% -3,400 0 0
Gen Digital Inc. US6687711084 18,90 08:10:49 Uhr +0,53% +0,1000 27,20 18,10
Generali S.p.A. IT0000062072 33,94 08:10:40 Uhr -0,06% -0,0200 36,32 28,44
GENMAB AS DK0010272202 238,70 08:10:16 Uhr -0,29% -0,7000 303,60 157,00
Getinge AB SE0000202624 18,55 08:10:23 Uhr -0,59% -0,1100 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 23,48 08:11:32 Uhr +1,91% +0,4400 25,68 18,49
Globalfoundries Inc. KYG393871085 40,65 08:11:43 Uhr +1,30% +0,5200 41,73 26,52
Grifols S.A. ES0171996095 7,380 08:12:07 Uhr -1,27% -0,0950 9,550 5,530
Grifols S.A. ES0171996087 10,09 08:10:36 Uhr -1,22% -0,1250 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 17,16 08:10:45 Uhr -0,52% -0,0900 18,14 10,95
Hang Lung Properties Ltd. HK0101000591 1,010 08:10:09 Uhr +2,02% +0,0200 1,070 0,6600
Hannover Rück SE DE0008402215 250,00 08:10:16 Uhr -0,16% -0,4000 292,80 233,60
HCA Healthcare Inc. US40412C1018 465,20 08:11:45 Uhr -0,58% -2,700 467,90 273,40
Healthpeak Properties Inc. US42250P1030 15,00 08:10:46 Uhr +1,35% +0,2000 19,50 13,40
Heidelberg Materials AG DE0006047004 184,55 08:10:31 Uhr +1,48% +2,700 241,40 137,75
Henkel AG & Co. KGaA DE0006048408 71,65 08:10:31 Uhr -0,21% -0,1500 78,40 60,20
Henkel AG & Co. KGaA DE0006048432 77,08 08:10:31 Uhr +0,05% +0,0400 88,36 65,74
Hikma Pharmaceuticals PLC GB00B0LCW083 14,20 08:10:38 Uhr -0,70% -0,1000 26,00 14,00
Holmen AB SE0011090018 32,40 08:10:24 Uhr -0,61% -0,2000 40,24 30,62
Hologic Inc. US4364401012 64,50 08:10:49 Uhr 0% 0 65,00 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 6,950 08:10:05 Uhr +2,96% +0,2000 7,350 3,420
HP Inc. US40434L1052 16,39 08:10:41 Uhr -0,38% -0,0620 27,94 14,55
Huhtamäki Oyj FI0009000459 29,90 08:11:18 Uhr +0,13% +0,0400 36,48 27,86
Humana Inc. US4448591028 156,50 08:10:46 Uhr +0,22% +0,3500 267,00 140,65
Hydro One Ltd. CA4488112083 36,40 08:12:13 Uhr 0% 0 36,40 29,40
Ibiden Co. Ltd. JP3148800000 43,60 08:12:40 Uhr -0,91% -0,4000 52,50 8,900
Industria de Diseño Textil SA ES0148396007 53,78 08:10:36 Uhr +0,98% +0,5200 58,08 40,75
Infineon Technologies AG DE0006231004 43,70 08:10:23 Uhr -1,00% -0,4400 48,01 23,50
Informa PLC GB00BMJ6DW54 9,200 08:10:38 Uhr -0,54% -0,0500 11,20 7,350
Intel Corp. US4581401001 38,92 08:10:17 Uhr -0,94% -0,3700 47,12 16,20
International Paper Co. US4601461035 36,44 08:10:17 Uhr -0,84% -0,3100 51,74 30,74
Intuitive Surgical Inc. US46120E6023 428,30 08:10:17 Uhr -1,03% -4,450 522,70 363,65
Investor AB SE0015811955 33,71 08:11:16 Uhr -0,15% -0,0500 34,95 22,71
Investor AB SE0015811963 33,91 08:11:16 Uhr -0,75% -0,2550 35,33 22,74
Japan Post Holdings Co.Ltd JP3752900005 10,23 08:12:01 Uhr -0,29% -0,0300 11,33 7,192
Japan Post Insurance Co.Ltd JP3233250004 25,20 08:11:29 Uhr -2,33% -0,6000 28,80 15,30
Johnson Controls Internat. PLC IE00BY7QL619 119,32 08:10:12 Uhr -0,88% -1,060 123,12 62,38
Kering S.A. FR0000121485 257,25 08:10:41 Uhr +0,82% +2,100 346,05 153,34
Kingspan Group PLC IE0004927939 79,45 08:11:22 Uhr -0,31% -0,2500 87,10 62,70
Knorr-Bremse AG DE000KBX1006 105,50 08:10:42 Uhr 0% 0 114,70 68,45
Kon. KPN N.V. NL0000009082 4,692 08:10:44 Uhr -1,20% -0,0570 4,770 3,556
KONE Oyj FI0009013403 60,10 08:10:37 Uhr -0,66% -0,4000 63,94 44,95
Kurita Water Industries Ltd. JP3270000007 45,26 08:10:42 Uhr +1,53% +0,6800 47,08 23,10
L E Lundbergföretagen AB SE0000108847 52,65 08:12:10 Uhr -0,47% -0,2500 55,25 39,88
Land Securities Group PLC GB00BYW0PQ60 7,100 08:10:38 Uhr -0,70% -0,0500 7,800 5,750
Legrand S.A. FR0010307819 140,70 08:10:45 Uhr +0,97% +1,350 154,35 85,78
Liberty Global Ltd. BMG611881019 10,87 08:12:06 Uhr +0,37% +0,0400 11,12 7,976
Liberty Global Ltd. BMG611881274 10,60 08:12:06 Uhr +0,95% +0,1000 11,40 7,850
Linde plc IE000S9YS762 428,00 08:11:57 Uhr -0,14% -0,6000 434,00 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8898 08:11:52 Uhr +1,06% +0,0093 0,9693 0,6981
Medtronic PLC IE00BTN1Y115 82,01 08:10:12 Uhr -0,67% -0,5500 91,45 69,93
MetLife Inc. US59156R1086 62,61 08:10:19 Uhr -0,43% -0,2700 78,10 59,38
Mettler-Toledo Intl Inc. US5926881054 1.099,00 08:11:38 Uhr -1,70% -19,00 1.300,00 835,20
Micron Technology Inc. US5951121038 345,00 08:10:19 Uhr -0,59% -2,050 382,60 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 26,60 08:10:20 Uhr -1,48% -0,4000 28,40 13,10
Mondi PLC GB00BMWC6P49 9,600 08:12:06 Uhr 0% 0 15,30 9,100
Motorola Solutions Inc. US6200763075 409,30 08:10:24 Uhr +0,15% +0,6000 417,30 307,10
MSCI Inc. US55354G1004 490,80 08:10:55 Uhr -0,06% -0,3000 530,00 426,90
MTR Corporation Ltd. HK0066009694 3,900 08:10:09 Uhr +2,63% +0,1000 4,020 2,740
Münchener Rückvers.-Ges. AG DE0008430026 533,00 08:10:16 Uhr -0,34% -1,800 613,40 500,00
NetApp Inc. US64110D1046 85,03 08:10:36 Uhr +1,50% +1,260 106,64 65,00
New World Development Co. Ltd. HK0000608585 1,030 08:13:16 Uhr -0,96% -0,0100 1,220 0,4860
Nikon Corp. JP3657400002 10,62 08:10:10 Uhr -1,44% -0,1550 11,01 7,668
Nippon Building Fund Inc. JP3027670003 785,00 08:12:33 Uhr +1,29% +10,00 835,00 730,00
Nomura Real Estate Mast.Fd Inc JP3048110005 875,00 08:12:33 Uhr +1,74% +15,00 955,00 810,00
Nomura Research Institute Ltd. JP3762800005 22,40 08:12:41 Uhr 0% 0 36,20 19,20
Norsk Hydro ASA NO0005052605 8,000 08:10:33 Uhr +3,98% +0,3060 8,130 4,352
NVIDIA Corp. US67066G1040 157,26 08:10:37 Uhr -0,47% -0,7400 182,98 76,20
NXP Semiconductors NV NL0009538784 184,50 08:10:44 Uhr -0,54% -1,0000 212,00 132,50
Olympus Corp. JP3201200007 7,368 08:10:28 Uhr -4,29% -0,3300 12,58 7,426
ON Semiconductor Corp. US6821891057 53,32 08:11:17 Uhr -0,87% -0,4700 61,70 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 13,40 08:12:45 Uhr +3,08% +0,4000 14,20 8,150
Oracle Corp. US68389X1054 131,00 08:10:43 Uhr -0,40% -0,5200 294,15 107,00
Orange S.A. FR0000133308 17,52 08:10:46 Uhr -0,68% -0,1200 18,05 11,35
Orion Corp. FI0009014377 67,70 08:10:22 Uhr +1,96% +1,300 74,85 48,18
Palo Alto Networks Inc. US6974351057 136,64 08:10:58 Uhr +2,51% +3,340 190,70 119,76
Panasonic Holdings Corp. JP3866800000 13,50 08:10:19 Uhr +0,93% +0,1250 13,92 8,148
Pearson PLC GB0006776081 11,13 08:10:46 Uhr -0,09% -0,0100 15,99 10,10
Procter & Gamble Co., The US7427181091 135,80 08:10:18 Uhr -1,31% -1,800 165,60 117,94
ProLogis Inc. US74340W1036 119,30 08:11:03 Uhr +0,47% +0,5600 121,00 79,05
Prosus N.V. NL0013654783 41,57 08:10:33 Uhr -0,63% -0,2650 63,50 35,00
Proximus S.A. BE0003810273 7,430 08:10:03 Uhr +2,91% +0,2100 8,650 6,120
Prudential Financial Inc. US7443201022 84,44 08:10:14 Uhr +0,33% +0,2800 106,80 81,84
Quest Diagnostics Inc. US74834L1008 178,10 08:10:21 Uhr +0,56% +1,0000 177,40 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 47,54 08:10:41 Uhr -0,54% -0,2600 55,15 44,08
Relx PLC GB00B2B0DG97 28,86 08:10:25 Uhr -1,64% -0,4800 49,56 23,18
ResMed Inc. US7611521078 220,90 08:10:56 Uhr +0,14% +0,3000 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,350 08:10:16 Uhr +2,08% +0,1500 10,10 6,700
Riocan Real Estate Inv. Trust CA7669101031 12,39 08:11:34 Uhr +0,91% +0,1120 12,39 9,993
Rogers Communications Inc. CA7751092007 34,40 08:10:27 Uhr -0,58% -0,2000 34,60 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 40,28 08:11:11 Uhr -0,89% -0,3600 40,88 25,92
Sartorius Stedim Biotech S.A. FR0013154002 172,35 08:10:45 Uhr -0,49% -0,8500 220,60 154,70
Schneider Electric SE FR0000121972 259,30 08:10:38 Uhr -1,14% -3,000 277,40 175,62
Segro PLC GB00B5ZN1N88 9,200 08:10:34 Uhr -0,54% -0,0500 9,550 6,700
Seiko Epson Corp. JP3414750004 10,80 08:11:29 Uhr -0,92% -0,1000 15,60 10,10
ServiceNow Inc. US81762P1021 97,95 08:10:58 Uhr -0,74% -0,7300 186,18 84,26
Severn Trent PLC GB00B1FH8J72 36,40 08:10:25 Uhr -0,55% -0,2000 37,60 27,80
Siemens AG DE0007236101 230,55 08:10:02 Uhr -1,03% -2,400 274,50 168,42
Siemens Healthineers AG DE000SHL1006 41,31 08:10:01 Uhr -0,39% -0,1600 53,00 40,15
Skandinaviska Enskilda Banken SE0000148884 17,27 08:10:49 Uhr -0,46% -0,0800 19,36 11,33
Smith & Nephew PLC GB0009223206 15,48 08:10:17 Uhr +0,06% +0,0100 16,59 10,99
STMicroelectronics N.V. NL0000226223 27,87 08:10:44 Uhr +4,23% +1,130 29,43 16,02
Stora Enso Oyj FI0009005961 10,77 08:10:36 Uhr +0,75% +0,0800 11,95 7,530
Straumann Holding AG CH1175448666 97,20 08:11:49 Uhr -0,49% -0,4800 0 0
Stryker Corp. US8636671013 327,30 08:10:22 Uhr -0,21% -0,7000 365,50 285,00
Sun Hung Kai Properties Ltd. HK0016000132 15,50 08:10:09 Uhr +1,31% +0,2000 15,70 7,600
Sun Life Financial Inc. CA8667961053 55,50 08:10:07 Uhr 0% 0 57,50 47,00
Svenska Cellulosa AB SE0000112724 11,01 08:10:45 Uhr -0,54% -0,0600 13,57 10,46
Swedish Orphan Biovitrum AB SE0000872095 35,76 08:11:25 Uhr -0,39% -0,1400 39,96 22,36
Swire Properties Ltd. HK0000063609 2,740 08:13:31 Uhr +3,01% +0,0800 0 0
Swiss Re AG CH0126881561 142,85 08:10:04 Uhr +0,11% +0,1500 165,65 88,56
Swisscom AG CH0008742519 789,50 08:10:08 Uhr -0,57% -4,500 795,50 438,60
Synopsys Inc. US8716071076 369,70 08:10:47 Uhr +1,12% +4,100 567,70 327,45
Sysmex Corp. JP3351100007 7,850 08:12:45 Uhr +2,61% +0,2000 18,00 6,950
Takeda Pharmaceutical Co. Ltd. JP3463000004 30,75 08:10:13 Uhr +0,69% +0,2100 31,77 22,66
Talanx AG DE000TLX1005 105,90 08:10:01 Uhr +0,38% +0,4000 124,40 79,00
Tele2 AB SE0005190238 18,01 08:10:24 Uhr -0,83% -0,1500 18,25 11,05
Telecom Italia S.p.A. IT0003497168 0,6080 08:10:41 Uhr -0,52% -0,0032 0,6652 0,2568
Telecom Italia S.p.A. IT0003497176 0,7182 08:11:22 Uhr -0,39% -0,0028 0,7722 0,2986
Telefónica S.A. ES0178430E18 3,579 08:10:36 Uhr -0,22% -0,0080 4,881 3,233
Telekom Austria AG AT0000720008 9,290 08:10:27 Uhr -0,54% -0,0500 10,10 7,860
Telenor ASA NO0010063308 15,38 08:10:33 Uhr +1,25% +0,1900 15,66 11,26
Telia Company AB SE0000667925 4,275 08:10:24 Uhr -0,54% -0,0230 4,331 2,916
TELUS Corp. CA87971M1032 11,30 08:11:10 Uhr 0% 0 14,70 10,40
Terumo Corp. JP3546800008 10,70 08:10:13 Uhr -0,93% -0,1000 17,70 10,20
Texas Instruments Inc. US8825081040 173,80 08:10:37 Uhr +0,32% +0,5600 192,58 124,20
Toronto-Dominion Bank, The CA8911605092 84,39 08:10:07 Uhr -0,08% -0,0700 84,46 48,68
Trane Technologies PLC IE00BK9ZQ967 380,70 08:11:05 Uhr -0,24% -0,9000 407,60 249,70
TransUnion US89400J1079 65,50 08:11:41 Uhr -2,96% -2,000 85,00 55,00
UCB S.A. BE0003739530 261,50 08:10:03 Uhr +4,73% +11,80 284,50 135,65
Umicore S.A. BE0974320526 17,56 08:10:03 Uhr +4,77% +0,8000 21,58 7,575
United Urban Investment Corp. JP3045540006 975,00 08:12:33 Uhr +1,56% +15,00 1.050,00 835,00
United Utilities Group PLC GB00B39J2M42 15,50 08:10:26 Uhr -0,64% -0,1000 15,90 11,10
UnitedHealth Group Inc. US91324P1021 249,85 08:10:24 Uhr -0,44% -1,100 532,20 206,55
Ventas Inc. US92276F1003 74,14 08:10:33 Uhr -0,11% -0,0800 74,32 52,66
Verbund AG AT0000746409 61,90 08:10:27 Uhr +0,24% +0,1500 72,00 57,35
Viatris Inc. US92556V1061 12,56 08:11:12 Uhr -0,44% -0,0550 13,79 6,308
Vodafone Group PLC GB00BH4HKS39 1,262 08:10:38 Uhr -0,75% -0,0095 1,346 0,7306
Vonovia SE DE000A1ML7J1 26,32 08:10:49 Uhr -0,27% -0,0700 30,45 23,66
Warehouses De Pauw N.V. BE0974349814 24,56 08:11:20 Uhr -1,29% -0,3200 25,92 18,79
Waste Management Inc. US94106L1098 209,20 08:10:34 Uhr +0,14% +0,3000 215,85 168,82
Welltower Inc. US95040Q1040 176,80 08:10:35 Uhr -0,23% -0,4000 181,65 115,95
Westinghouse Air Br. Tech.Corp US9297401088 222,60 08:10:51 Uhr -0,09% -0,2000 225,90 137,60
Weyerhaeuser Co. US9621661043 21,16 08:10:34 Uhr -0,94% -0,2000 28,57 18,23
Wienerberger AG AT0000831706 26,18 08:10:35 Uhr +0,23% +0,0600 36,70 24,94
Zimmer Biomet Holdings Inc. US98956P1021 82,04 08:10:49 Uhr -1,56% -1,300 104,30 70,80
Zoom Communications Inc. US98980L1017 66,95 08:10:24 Uhr -0,33% -0,2200 81,82 57,48
Zscaler Inc. US98980G1022 134,10 08:11:02 Uhr -0,55% -0,7400 290,30 121,30
Zurich Insurance Group AG CH0011075394 601,20 08:10:08 Uhr -0,20% -1,200 650,80 305,80
Kennzahlen
Historische Kurse