GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.248,48 EUR

+0,20% +2,440

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.248,48
  • Änderung +0,20 %
  • Stand 18.03.26 08:54 Uhr
  • Eröffnung 1.245,11
  • Vortag 1.246,04
  • Tageshoch 1.248,64
  • Tagestief 1.245,11
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (224)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 96,00 08:10:40 Uhr -0,52% -0,5000 122,90 88,20
AbbVie Inc. US00287Y1091 190,80 08:10:43 Uhr -0,52% -1,0000 206,00 147,20
AIA Group Ltd HK0000069689 9,292 08:10:11 Uhr +1,18% +0,1080 9,773 5,574
AIB Group PLC IE00BF0L3536 9,020 08:10:10 Uhr +1,06% +0,0950 9,855 4,926
Air Products & Chemicals Inc. US0091581068 248,10 08:10:40 Uhr -0,12% -0,3000 274,10 197,75
Akamai Technologies Inc. US00971T1016 91,92 08:08:19 Uhr +1,82% +1,640 94,07 60,30
Akzo Nobel N.V. NL0013267909 52,14 08:08:25 Uhr +0,62% +0,3200 61,92 49,23
Alcon AG CH0432492467 67,92 08:10:09 Uhr +0,71% +0,4800 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 42,84 08:11:09 Uhr +0,45% +0,1900 89,92 38,03
Alnylam Pharmaceuticals Inc US02043Q1076 276,20 08:08:17 Uhr -0,29% -0,8000 418,90 190,65
American Water Works Co. Inc. US0304201033 120,00 08:10:26 Uhr -0,08% -0,1000 139,35 102,05
Analog Devices Inc. US0326541051 272,60 08:10:30 Uhr +0,94% +2,550 306,50 140,90
argenx SE US04016X1019 615,00 08:11:53 Uhr +0,82% +5,000 810,00 454,00
Assa-Abloy AB SE0007100581 32,35 08:10:18 Uhr +1,06% +0,3400 37,38 23,19
AT & T Inc. US00206R1023 24,12 08:10:40 Uhr +0,60% +0,1450 26,42 19,15
Avalonbay Communities Inc. US0534841012 148,32 08:08:19 Uhr +0,50% +0,7400 200,10 142,94
Aviva PLC GB00BPQY8M80 7,600 08:11:26 Uhr 0% 0 8,000 5,750
Baxter International Inc. US0718131099 15,27 08:10:41 Uhr -0,18% -0,0280 31,64 14,72
BCE Inc. CA05534B7604 22,57 08:10:04 Uhr +0,98% +0,2200 22,64 18,44
Becton, Dickinson & Co. US0758871091 140,80 08:10:41 Uhr +0,04% +0,0500 214,10 138,05
Beiersdorf AG DE0005200000 74,60 08:10:02 Uhr -0,29% -0,2200 131,15 74,46
Best Buy Co. Inc. US0865161014 54,35 08:10:38 Uhr +0,06% +0,0300 72,65 49,99
Biogen Inc. US09062X1037 160,60 08:10:38 Uhr -0,09% -0,1500 169,25 99,08
Biomarin Pharmaceutical Inc. US09061G1013 48,66 08:10:38 Uhr -1,68% -0,8300 67,46 43,78
bioMerieux FR0013280286 94,50 08:10:25 Uhr +0,85% +0,8000 127,50 91,50
BioNTech SE US09075V1026 81,35 08:10:38 Uhr -0,91% -0,7500 110,50 68,65
Boston Scientific Corp. US1011371077 61,80 08:10:06 Uhr +0,32% +0,2000 96,00 59,20
Bristol-Myers Squibb Co. US1101221083 51,80 08:10:06 Uhr -1,15% -0,6000 56,65 36,61
BT Group PLC GB0030913577 2,540 08:10:06 Uhr +0,79% +0,0200 2,520 1,740
Burberry Group PLC GB0031743007 12,12 08:10:06 Uhr +1,08% +0,1300 15,99 6,980
CA Immobilien Anlagen AG AT0000641352 24,90 08:08:11 Uhr -0,95% -0,2400 26,58 20,56
Canon Inc. JP3242800005 23,48 08:10:33 Uhr +0,04% +0,0100 30,21 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,597 08:10:19 Uhr +1,33% +0,0210 1,673 1,303
CapitaLand Investment Ltd SGXE62145532 1,900 08:12:46 Uhr 0% 0 2,140 1,560
Carl Zeiss Meditec AG DE0005313704 23,70 08:10:03 Uhr +0,34% +0,0800 71,25 23,32
Carrier Global Corp. US14448C1045 49,38 08:10:52 Uhr +0,89% +0,4350 69,17 43,43
Castellum AB SE0000379190 10,51 08:10:18 Uhr +1,06% +0,1100 11,34 8,768
Centene Corp. US15135B1017 30,29 08:10:47 Uhr +0,90% +0,2700 59,08 21,60
Check Point Software Techs Ltd IL0010824113 132,80 08:08:13 Uhr -0,45% -0,6000 215,90 125,90
Choice Properties Reit CA17039A1066 9,900 08:13:00 Uhr -0,50% -0,0500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 48,22 08:10:07 Uhr -3,75% -1,880 56,58 34,62
Cigna Group, The US1255231003 227,80 08:10:12 Uhr -0,04% -0,1000 307,60 207,50
Cisco Systems Inc. US17275R1023 68,86 08:10:09 Uhr -0,35% -0,2400 73,92 45,45
City Developments Ltd. SG1R89002252 5,900 08:10:29 Uhr +2,61% +0,1500 6,500 2,840
Coloplast AS DK0060448595 61,98 08:10:13 Uhr +1,54% +0,9400 99,58 59,08
Compagnie de Saint-Gobain S.A. FR0000125007 72,00 08:10:29 Uhr +0,87% +0,6200 103,40 70,86
Continental AG DE0005439004 63,12 08:10:03 Uhr +1,02% +0,6400 75,12 42,77
ConvaTec Group PLC GB00BD3VFW73 2,720 08:10:26 Uhr +0,74% +0,0200 3,560 2,520
CRH PLC IE0001827041 90,86 08:10:36 Uhr +0,24% +0,2200 112,00 69,98
Crowdstrike Holdings Inc US22788C1053 376,10 08:10:41 Uhr +1,08% +4,000 481,15 264,70
Daiichi Sankyo Co. Ltd. JP3475350009 16,10 08:10:07 Uhr -0,28% -0,0450 24,05 15,07
Danaher Corp. US2358511028 169,06 08:10:41 Uhr +0,18% +0,3000 208,25 154,70
Dassault Systemes SE FR0014003TT8 18,28 08:11:13 Uhr -1,16% -0,2150 39,13 15,95
Demant AS DK0060738599 25,58 08:10:13 Uhr +3,31% +0,8200 39,10 23,38
DexCom Inc. US2521311074 58,33 08:08:17 Uhr +1,20% +0,6900 78,25 47,70
Digital Realty Trust Inc. US2538681030 156,74 08:08:17 Uhr +0,01% +0,0200 158,44 117,96
EDP Renováveis S.A. ES0127797019 13,72 08:10:27 Uhr +3,24% +0,4300 13,72 6,715
Edwards Lifesciences Corp. US28176E1082 72,97 08:08:16 Uhr -0,26% -0,1900 74,79 59,10
Electrolux, AB SE0016589188 5,874 08:11:19 Uhr +1,17% +0,0680 8,360 4,593
Elekta AB SE0000163628 5,415 08:10:18 Uhr +1,22% +0,0650 5,950 3,808
Elevance Health Inc. US0367521038 258,00 08:10:30 Uhr -0,12% -0,3000 407,00 236,00
Eli Lilly and Company US5324571083 810,80 08:30:04 Uhr +0,42% +3,400 962,00 539,10
Elisa Oyj FI0009007884 45,04 08:10:28 Uhr +1,12% +0,5000 48,50 36,26
Enphase Energy Inc. US29355A1079 38,95 08:10:46 Uhr +1,08% +0,4150 58,72 22,39
EPAM Systems Inc. US29414B1044 118,10 08:08:24 Uhr +0,25% +0,3000 189,00 108,20
EQT AB SE0012853455 26,66 08:10:46 Uhr +1,06% +0,2800 35,79 20,49
Equity Residential US29476L1070 52,50 08:08:16 Uhr +0,96% +0,5000 67,00 50,00
Essex Property Trust Inc. US2971781057 218,10 08:08:13 Uhr +0,46% +1,0000 285,60 203,70
EssilorLuxottica S.A. FR0000121667 204,10 08:10:29 Uhr +0,39% +0,8000 322,80 202,00
Essity AB SE0009922164 24,72 08:10:49 Uhr +1,06% +0,2600 27,39 21,36
EVN AG AT0000741053 28,00 08:10:22 Uhr +1,27% +0,3500 29,70 19,84
Fabege AB SE0011166974 7,400 08:11:47 Uhr +0,27% +0,0200 8,025 6,500
Fortinet Inc. US34959E1091 72,12 08:10:47 Uhr -0,50% -0,3600 96,21 60,69
Fresenius Medical Care AG DE0005785802 40,33 08:10:08 Uhr +0,75% +0,3000 53,62 35,90
Fresenius SE & Co. KGaA DE0005785604 46,56 08:10:08 Uhr +0,65% +0,3000 52,64 34,42
Geberit AG CH0030170408 617,40 08:10:02 Uhr +1,08% +6,600 0 0
Gen Digital Inc. US6687711084 18,20 08:10:39 Uhr +2,25% +0,4000 27,20 17,80
Generali S.p.A. IT0000062072 34,83 08:10:32 Uhr +1,04% +0,3600 36,32 28,44
GENMAB AS DK0010272202 228,90 08:10:13 Uhr +0,70% +1,600 303,60 157,00
Getinge AB SE0000202624 17,80 08:10:18 Uhr +1,11% +0,1950 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 24,32 08:11:08 Uhr +1,76% +0,4200 25,68 18,49
Globalfoundries Inc. KYG393871085 37,56 08:11:21 Uhr +1,10% +0,4100 42,03 26,52
Grifols S.A. ES0171996095 7,030 08:11:42 Uhr +1,08% +0,0750 9,550 5,530
Grifols S.A. ES0171996087 9,312 08:10:27 Uhr +1,13% +0,1040 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 16,83 08:10:40 Uhr +1,05% +0,1750 18,14 10,95
Hang Lung Properties Ltd. HK0101000591 1,0000 08:10:10 Uhr +1,01% +0,0100 1,070 0,6600
Hannover Rück SE DE0008402215 273,40 08:10:13 Uhr +0,89% +2,400 292,80 233,60
HCA Healthcare Inc. US40412C1018 442,90 08:11:23 Uhr -0,43% -1,900 472,80 273,40
Healthpeak Properties Inc. US42250P1030 15,20 08:08:26 Uhr -0,65% -0,1000 18,90 13,40
Heidelberg Materials AG DE0006047004 175,15 08:43:43 Uhr +4,13% +6,950 241,40 137,75
Henkel AG & Co. KGaA DE0006048408 65,00 08:10:30 Uhr +0,39% +0,2500 77,05 60,20
Henkel AG & Co. KGaA DE0006048432 69,72 08:03:44 Uhr +0,43% +0,3000 84,28 65,74
Hikma Pharmaceuticals PLC GB00B0LCW083 15,10 08:10:29 Uhr +1,34% +0,2000 25,60 13,60
Holmen AB SE0011090018 31,94 08:10:19 Uhr +1,08% +0,3400 38,76 30,62
Hologic Inc. US4364401012 63,50 08:10:38 Uhr -1,55% -1,0000 65,50 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 7,400 08:10:04 Uhr +0,68% +0,0500 7,550 3,420
HP Inc. US40434L1052 16,24 08:10:33 Uhr -0,16% -0,0260 26,76 14,55
Huhtamäki Oyj FI0009000459 28,70 08:11:02 Uhr +0,84% +0,2400 35,34 27,86
Humana Inc. US4448591028 147,80 08:08:11 Uhr -0,47% -0,7000 267,00 140,65
Hydro One Ltd. CA4488112083 37,60 08:11:45 Uhr -1,05% -0,4000 38,00 29,40
Ibiden Co. Ltd. JP3148800000 45,20 08:12:08 Uhr -0,88% -0,4000 52,50 8,900
Industria de Diseño Textil SA ES0148396007 51,82 08:10:27 Uhr +0,54% +0,2800 58,08 40,75
Infineon Technologies AG DE0006231004 40,21 08:08:10 Uhr +2,11% +0,8300 48,01 23,50
Informa PLC GB00BMJ6DW54 8,900 08:10:29 Uhr +1,14% +0,1000 11,20 7,350
Intel Corp. US4581401001 38,55 08:10:14 Uhr +0,47% +0,1800 47,12 16,20
International Paper Co. US4601461035 32,48 08:10:14 Uhr -0,09% -0,0300 51,74 30,74
Intuitive Surgical Inc. US46120E6023 419,25 08:10:14 Uhr +0,12% +0,5000 511,50 363,65
Investor AB SE0015811955 32,67 08:11:00 Uhr +1,11% +0,3600 34,95 22,71
Investor AB SE0015811963 33,08 08:11:00 Uhr +1,16% +0,3800 35,33 22,74
Japan Post Holdings Co.Ltd JP3752900005 9,928 08:11:36 Uhr +3,16% +0,3040 11,33 7,192
Japan Post Insurance Co.Ltd JP3233250004 25,80 08:11:13 Uhr +1,57% +0,4000 28,80 15,30
Johnson Controls Internat. PLC IE00BY7QL619 115,24 08:08:27 Uhr +1,46% +1,660 123,12 62,38
Kering S.A. FR0000121485 250,65 08:08:11 Uhr +0,48% +1,200 346,05 153,34
Kingspan Group PLC IE0004927939 73,00 08:11:04 Uhr +0,97% +0,7000 87,10 62,70
Knorr-Bremse AG DE000KBX1006 100,10 08:10:35 Uhr +1,16% +1,150 114,70 68,45
Kon. KPN N.V. NL0000009082 4,897 08:10:36 Uhr +1,58% +0,0760 4,856 3,722
KONE Oyj FI0009013403 57,82 08:10:28 Uhr +5,94% +3,240 63,94 44,95
Kurita Water Industries Ltd. JP3270000007 43,34 08:10:33 Uhr +2,02% +0,8600 47,08 23,10
L E Lundbergföretagen AB SE0000108847 50,40 08:11:46 Uhr +1,16% +0,5800 55,25 39,88
Land Securities Group PLC GB00BYW0PQ60 6,900 08:10:29 Uhr +0,73% +0,0500 7,800 5,750
Legrand S.A. FR0010307819 138,50 08:10:39 Uhr +1,61% +2,200 154,35 85,78
Liberty Global Ltd. BMG611881019 10,47 08:11:41 Uhr +0,62% +0,0650 11,12 7,976
Liberty Global Ltd. BMG611881274 10,30 08:11:41 Uhr +0,98% +0,1000 11,40 7,850
Linde plc IE000S9YS762 429,20 08:11:32 Uhr -0,14% -0,6000 434,60 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8803 08:08:23 Uhr +1,51% +0,0131 0,9693 0,6981
Medtronic PLC IE00BTN1Y115 76,83 08:08:20 Uhr -0,35% -0,2700 91,45 69,93
MetLife Inc. US59156R1086 60,18 08:10:15 Uhr +0,27% +0,1600 78,10 59,32
Mettler-Toledo Intl Inc. US5926881054 1.048,00 08:11:18 Uhr 0% 0 1.300,00 835,20
Micron Technology Inc. US5951121038 412,45 08:10:15 Uhr +3,79% +15,05 397,40 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 25,80 08:10:16 Uhr +1,57% +0,4000 28,40 13,40
Mondi PLC GB00BMWC6P49 9,700 08:11:42 Uhr +0,52% +0,0500 15,00 9,100
Motorola Solutions Inc. US6200763075 407,30 08:08:19 Uhr -0,49% -2,000 417,30 307,10
MSCI Inc. US55354G1004 485,80 08:10:43 Uhr +0,23% +1,100 530,00 426,90
MTR Corporation Ltd. HK0066009694 3,640 08:10:10 Uhr +2,25% +0,0800 4,020 2,740
Münchener Rückvers.-Ges. AG DE0008430026 555,20 08:18:50 Uhr +0,54% +3,000 613,40 500,00
NetApp Inc. US64110D1046 88,48 08:10:27 Uhr +0,31% +0,2700 106,64 65,00
New World Development Co. Ltd. HK0000608585 1,010 08:12:41 Uhr +2,54% +0,0250 1,220 0,4860
Nikon Corp. JP3657400002 10,67 08:10:05 Uhr +3,14% +0,3250 11,01 7,668
Nippon Building Fund Inc. JP3027670003 770,00 08:12:05 Uhr -0,65% -5,000 835,00 730,00
Nomura Real Estate Mast.Fd Inc JP3048110005 890,00 08:12:05 Uhr +0,57% +5,000 955,00 810,00
Nomura Research Institute Ltd. JP3762800005 23,00 08:12:09 Uhr 0% 0 36,20 19,20
Norsk Hydro ASA NO0005052605 8,464 08:10:24 Uhr +1,61% +0,1340 8,578 4,352
NVIDIA Corp. US67066G1040 158,80 08:10:28 Uhr +0,16% +0,2600 182,98 76,20
NXP Semiconductors NV NL0009538784 170,00 08:02:55 Uhr +1,49% +2,500 212,00 132,50
Olympus Corp. JP3201200007 7,548 08:10:23 Uhr +0,08% +0,0060 12,50 7,046
ON Semiconductor Corp. US6821891057 52,94 08:11:01 Uhr +0,47% +0,2500 61,70 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 12,80 08:12:14 Uhr +1,59% +0,2000 14,20 8,150
Oracle Corp. US68389X1054 134,62 08:10:36 Uhr +0,75% +1,0000 294,15 107,00
Orange S.A. FR0000133308 17,75 08:08:13 Uhr +0,25% +0,0450 18,05 11,47
Orion Corp. FI0009014377 70,90 08:10:18 Uhr +0,85% +0,6000 74,85 48,18
Palo Alto Networks Inc. US6974351057 146,74 08:08:22 Uhr +1,20% +1,740 190,70 119,76
Panasonic Holdings Corp. JP3866800000 14,34 08:10:14 Uhr +0,39% +0,0550 14,46 8,148
Pearson PLC GB0006776081 11,51 08:08:11 Uhr +0,39% +0,0450 15,18 10,10
Procter & Gamble Co., The US7427181091 131,30 08:08:11 Uhr -0,65% -0,8600 157,80 117,94
ProLogis Inc. US74340W1036 114,86 08:08:23 Uhr -1,19% -1,380 121,00 79,05
Prosus N.V. NL0013654783 46,75 08:10:24 Uhr +0,61% +0,2850 63,50 35,00
Proximus S.A. BE0003810273 7,185 08:10:02 Uhr +1,63% +0,1150 8,650 6,330
Prudential Financial Inc. US7443201022 81,90 08:10:11 Uhr +1,92% +1,540 106,80 80,36
Quest Diagnostics Inc. US74834L1008 171,90 08:10:18 Uhr +0,20% +0,3500 178,10 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 45,12 08:10:33 Uhr +1,03% +0,4600 55,15 44,08
Relx PLC GB00B2B0DG97 29,90 08:10:20 Uhr +0,88% +0,2600 49,56 23,18
ResMed Inc. US7611521078 202,30 08:10:44 Uhr +1,30% +2,600 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,350 08:10:14 Uhr +0,68% +0,0500 10,10 6,700
Riocan Real Estate Inv. Trust CA7669101031 12,39 08:11:17 Uhr +0,10% +0,0120 12,39 9,993
Rogers Communications Inc. CA7751092007 34,20 08:10:23 Uhr +0,59% +0,2000 35,00 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 39,77 08:10:55 Uhr -0,38% -0,1500 40,88 25,92
Sartorius Stedim Biotech S.A. FR0013154002 176,90 08:10:40 Uhr +8,66% +14,10 220,60 154,70
Schneider Electric SE FR0000121972 253,70 08:10:29 Uhr +1,56% +3,900 277,40 175,62
Segro PLC GB00B5ZN1N88 8,850 08:10:26 Uhr +0,57% +0,0500 9,550 6,700
Seiko Epson Corp. JP3414750004 10,70 08:11:13 Uhr 0% 0 15,30 10,10
ServiceNow Inc. US81762P1021 101,38 08:08:24 Uhr -1,25% -1,280 186,18 84,26
Severn Trent PLC GB00B1FH8J72 37,20 08:10:19 Uhr +1,09% +0,4000 37,60 28,20
Siemens AG DE0007236101 221,15 08:10:01 Uhr +0,82% +1,800 274,50 168,42
Siemens Healthineers AG DE000SHL1006 38,71 08:10:00 Uhr +0,78% +0,3000 52,92 38,06
Skandinaviska Enskilda Banken SE0000148884 17,44 08:10:42 Uhr +1,07% +0,1850 19,36 11,33
Smith & Nephew PLC GB0009223206 14,60 08:10:06 Uhr +1,00% +0,1450 16,59 10,99
STMicroelectronics N.V. NL0000226223 29,45 08:10:36 Uhr +1,13% +0,3300 29,43 16,02
Stora Enso Oyj FI0009005961 10,40 08:10:28 Uhr +2,67% +0,2700 11,95 7,530
Straumann Holding AG CH1175448666 91,12 08:11:26 Uhr +1,13% +1,020 0 0
Stryker Corp. US8636671013 303,10 08:10:18 Uhr -0,03% -0,1000 351,70 285,00
Sun Hung Kai Properties Ltd. HK0016000132 15,10 08:10:10 Uhr +3,42% +0,5000 15,70 7,600
Sun Life Financial Inc. CA8667961053 55,00 08:10:04 Uhr +0,92% +0,5000 57,50 47,00
Svenska Cellulosa AB SE0000112724 10,61 08:10:40 Uhr +1,10% +0,1150 12,98 10,40
Swedish Orphan Biovitrum AB SE0000872095 35,78 08:08:14 Uhr +0,28% +0,1000 39,96 22,36
Swire Properties Ltd. HK0000063609 2,780 08:12:54 Uhr +4,51% +0,1200 0 0
Swiss Re AG CH0126881561 149,85 08:10:03 Uhr +0,88% +1,300 165,65 88,56
Swisscom AG CH0008742519 807,00 08:10:05 Uhr +0,88% +7,000 812,50 438,60
Synopsys Inc. US8716071076 373,95 08:08:12 Uhr +0,27% +1,0000 567,70 327,45
Sysmex Corp. JP3351100007 7,500 08:12:14 Uhr +2,74% +0,2000 17,60 6,950
Takeda Pharmaceutical Co. Ltd. JP3463000004 31,63 08:10:07 Uhr -0,63% -0,2000 31,86 22,66
Talanx AG DE000TLX1005 111,90 08:10:01 Uhr +2,01% +2,200 124,40 79,00
Tele2 AB SE0005190238 18,27 08:10:18 Uhr +1,95% +0,3500 18,25 11,05
Telecom Italia S.p.A. IT0003497168 0,6208 08:10:33 Uhr +1,07% +0,0066 0,6652 0,2686
Telecom Italia S.p.A. IT0003497176 0,7292 08:11:05 Uhr +0,91% +0,0066 0,7722 0,3168
Telefónica S.A. ES0178430E18 3,617 08:10:27 Uhr +0,11% +0,0040 4,881 3,233
Telekom Austria AG AT0000720008 9,270 08:10:22 Uhr +0,87% +0,0800 10,10 7,860
Telenor ASA NO0010063308 15,58 08:10:24 Uhr +1,70% +0,2600 15,66 11,26
Telia Company AB SE0000667925 4,500 08:10:18 Uhr +1,08% +0,0480 4,483 2,916
TELUS Corp. CA87971M1032 11,00 08:08:19 Uhr -2,65% -0,3000 14,70 10,40
Terumo Corp. JP3546800008 11,30 08:10:07 Uhr +0,89% +0,1000 17,70 10,20
Texas Instruments Inc. US8825081040 168,78 08:10:29 Uhr +0,24% +0,4000 192,58 124,20
Toronto-Dominion Bank, The CA8911605092 83,38 08:10:04 Uhr +0,48% +0,4000 84,55 48,68
Trane Technologies PLC IE00BK9ZQ967 367,50 08:10:51 Uhr +0,08% +0,3000 407,60 249,70
TransUnion US89400J1079 63,50 08:08:21 Uhr +0,79% +0,5000 85,00 55,00
UCB S.A. BE0003739530 259,60 08:10:02 Uhr +2,61% +6,600 284,50 135,65
Umicore S.A. BE0974320526 16,98 08:10:02 Uhr +4,94% +0,8000 21,58 7,575
United Urban Investment Corp. JP3045540006 960,00 08:12:05 Uhr +0,52% +5,000 1.050,00 835,00
United Utilities Group PLC GB00B39J2M42 16,20 08:10:21 Uhr +0,62% +0,1000 16,10 11,40
UnitedHealth Group Inc. US91324P1021 248,80 08:10:19 Uhr +0,22% +0,5500 532,20 206,55
Ventas Inc. US92276F1003 76,40 08:10:25 Uhr +0,79% +0,6000 76,28 52,66
Verbund AG AT0000746409 64,90 08:10:23 Uhr -3,06% -2,050 71,85 57,35
Viatris Inc. US92556V1061 11,91 08:10:55 Uhr -0,46% -0,0550 13,79 6,308
Vodafone Group PLC GB00BH4HKS39 1,280 08:10:29 Uhr +0,35% +0,0045 1,346 0,7306
Vonovia SE DE000A1ML7J1 25,14 08:10:42 Uhr +1,49% +0,3700 30,45 23,66
Warehouses De Pauw N.V. BE0974349814 23,90 08:08:25 Uhr +0,34% +0,0800 25,92 18,79
Waste Management Inc. US94106L1098 204,65 08:10:25 Uhr -0,17% -0,3500 215,85 168,82
Welltower Inc. US95040Q1040 185,05 08:08:20 Uhr +0,30% +0,5500 184,50 115,95
Westinghouse Air Br. Tech.Corp US9297401088 207,00 08:10:39 Uhr +0,24% +0,5000 225,90 137,60
Weyerhaeuser Co. US9621661043 20,87 08:10:25 Uhr +0,38% +0,0800 27,68 18,23
Wienerberger AG AT0000831706 23,56 08:08:11 Uhr +1,82% +0,4200 36,62 23,00
Zimmer Biomet Holdings Inc. US98956P1021 80,12 08:10:37 Uhr +0,07% +0,0600 104,30 70,80
Zoom Communications Inc. US98980L1017 65,82 08:10:19 Uhr +0,58% +0,3800 81,82 57,48
Zscaler Inc. US98980G1022 135,08 08:10:51 Uhr -0,06% -0,0800 290,30 121,30
Zurich Insurance Group AG CH0011075394 619,60 08:10:07 Uhr +1,24% +7,600 650,80 305,80
Kennzahlen
Historische Kurse