GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.208,51 EUR

-0,15% -1,800

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.208,51
  • Änderung -0,15 %
  • Stand 01.04.26 01:26 Uhr
  • Eröffnung 1.208,98
  • Vortag 1.210,31
  • Tageshoch 1.209,06
  • Tagestief 1.208,50
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (224)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 87,55 19:31:42 Uhr -1,84% -1,640 122,90 88,20
AbbVie Inc. US00287Y1091 187,00 19:30:30 Uhr +0,86% +1,600 206,00 147,20
AIA Group Ltd HK0000069689 9,316 19:30:26 Uhr -0,31% -0,0290 9,773 5,574
AIB Group PLC IE00BF0L3536 9,005 19:32:02 Uhr +3,80% +0,3300 9,855 4,926
Air Products & Chemicals Inc. US0091581068 249,10 19:31:42 Uhr -2,31% -5,900 272,10 197,75
Akamai Technologies Inc. US00971T1016 97,01 16:00:33 Uhr -2,36% -2,340 103,60 60,30
Akzo Nobel N.V. NL0013267909 49,39 16:00:31 Uhr +0,63% +0,3100 61,92 46,49
Alcon AG CH0432492467 64,36 19:30:26 Uhr +0,12% +0,0800 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 39,92 19:31:22 Uhr -1,16% -0,4700 84,98 38,03
Alnylam Pharmaceuticals Inc US02043Q1076 282,20 16:00:35 Uhr +1,58% +4,400 418,90 190,65
American Water Works Co. Inc. US0304201033 117,00 19:30:27 Uhr -3,19% -3,850 139,35 102,05
Analog Devices Inc. US0326541051 272,00 19:32:05 Uhr +3,60% +9,450 306,50 140,90
argenx SE US04016X1019 615,00 08:10:46 Uhr +2,50% +15,00 810,00 454,00
Assa-Abloy AB SE0007100581 30,91 19:32:03 Uhr +1,98% +0,6000 37,38 23,19
AT & T Inc. US00206R1023 24,82 19:31:01 Uhr -1,98% -0,5000 26,42 19,15
Avalonbay Communities Inc. US0534841012 139,24 13:05:23 Uhr -1,21% -1,700 198,10 138,28
Aviva PLC GB00BPQY8M80 6,950 19:31:48 Uhr +2,21% +0,1500 8,000 5,750
Baxter International Inc. US0718131099 14,28 19:30:29 Uhr +3,84% +0,5280 31,43 13,75
BCE Inc. CA05534B7604 22,04 08:07:43 Uhr +0,82% +0,1800 22,64 18,44
Becton, Dickinson & Co. US0758871091 134,65 19:31:42 Uhr +0,30% +0,4000 212,00 130,90
Beiersdorf AG DE0005200000 76,78 19:31:45 Uhr +1,11% +0,8400 126,90 71,64
Best Buy Co. Inc. US0865161014 55,60 19:31:43 Uhr +0,40% +0,2200 72,65 49,99
Biogen Inc. US09062X1037 155,45 19:31:01 Uhr -4,37% -7,100 169,25 99,08
Biomarin Pharmaceutical Inc. US09061G1013 48,24 19:31:43 Uhr +1,13% +0,5400 65,20 43,78
bioMerieux FR0013280286 90,95 08:09:50 Uhr +2,83% +2,500 127,50 88,45
BioNTech SE US09075V1026 76,25 19:31:43 Uhr +2,42% +1,800 110,50 68,65
Boston Scientific Corp. US1011371077 53,20 19:31:38 Uhr -11,92% -7,200 94,80 58,80
Bristol-Myers Squibb Co. US1101221083 51,90 19:30:26 Uhr +0,08% +0,0400 56,23 36,61
BT Group PLC GB0030913577 2,380 19:32:02 Uhr 0% 0 2,540 1,740
Burberry Group PLC GB0031743007 12,41 19:32:02 Uhr +1,89% +0,2300 15,99 6,980
CA Immobilien Anlagen AG AT0000641352 24,42 16:00:31 Uhr +4,00% +0,9400 26,58 20,56
Canon Inc. JP3242800005 24,19 19:31:41 Uhr +3,11% +0,7300 28,97 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,511 19:30:39 Uhr +0,31% +0,0046 1,673 1,303
CapitaLand Investment Ltd SGXE62145532 1,790 19:30:18 Uhr 0% 0 2,140 1,560
Carl Zeiss Meditec AG DE0005313704 24,12 19:31:45 Uhr -0,25% -0,0600 65,35 22,86
Carrier Global Corp. US14448C1045 48,31 19:32:08 Uhr +2,06% +0,9750 69,17 43,43
Castellum AB SE0000379190 10,01 19:32:03 Uhr +2,02% +0,1980 11,34 8,768
Centene Corp. US15135B1017 27,82 08:08:21 Uhr +0,13% +0,0350 59,08 21,60
Check Point Software Techs Ltd IL0010824113 123,85 16:00:33 Uhr +1,14% +1,400 212,30 119,30
Choice Properties Reit CA17039A1066 8,950 08:07:45 Uhr -0,56% -0,0500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 47,60 19:30:57 Uhr +2,83% +1,310 56,58 34,62
Cigna Group, The US1255231003 228,55 19:31:38 Uhr +1,17% +2,650 307,60 207,50
Cisco Systems Inc. US17275R1023 66,85 19:30:26 Uhr -0,92% -0,6200 73,92 45,45
City Developments Ltd. SG1R89002252 5,500 19:30:28 Uhr +0,92% +0,0500 6,500 2,840
Coloplast AS DK0060448595 59,08 19:30:57 Uhr +1,83% +1,060 99,58 56,08
Compagnie de Saint-Gobain S.A. FR0000125007 71,00 19:30:42 Uhr +3,23% +2,220 103,40 66,70
Continental AG DE0005439004 59,66 19:31:45 Uhr +0,81% +0,4800 75,12 42,77
ConvaTec Group PLC GB00BD3VFW73 2,480 19:32:04 Uhr -0,80% -0,0200 3,560 2,460
CRH PLC IE0001827041 90,66 19:31:42 Uhr +2,09% +1,860 112,00 69,98
Crowdstrike Holdings Inc US22788C1053 337,15 19:32:06 Uhr +0,76% +2,550 481,15 264,70
Daiichi Sankyo Co. Ltd. JP3475350009 15,33 19:30:56 Uhr +2,23% +0,3350 24,05 15,00
Danaher Corp. US2358511028 163,48 19:30:29 Uhr +2,28% +3,640 208,25 154,70
Dassault Systemes SE FR0014003TT8 17,12 13:18:45 Uhr +3,66% +0,6050 35,02 15,95
Demant AS DK0060738599 26,10 19:30:57 Uhr +4,82% +1,200 39,10 23,38
DexCom Inc. US2521311074 54,07 08:11:10 Uhr +0,19% +0,1000 78,25 47,70
Digital Realty Trust Inc. US2538681030 154,04 16:00:34 Uhr -0,25% -0,3800 158,44 117,96
EDP Renováveis S.A. ES0127797019 13,51 19:31:40 Uhr +2,35% +0,3100 13,72 6,715
Edwards Lifesciences Corp. US28176E1082 69,06 16:00:34 Uhr +0,89% +0,6100 74,79 59,10
Electrolux, AB SE0016589188 5,362 19:32:14 Uhr +2,60% +0,1360 8,318 4,593
Elekta AB SE0000163628 5,060 19:32:03 Uhr -0,20% -0,0100 5,950 3,808
Elevance Health Inc. US0367521038 252,80 19:31:40 Uhr +1,94% +4,800 407,00 236,00
Eli Lilly and Company US5324571083 791,30 19:30:56 Uhr +1,64% +12,80 962,00 539,10
Elisa Oyj FI0009007884 42,16 08:09:42 Uhr +0,57% +0,2400 48,50 36,26
Enphase Energy Inc. US29355A1079 32,59 19:31:43 Uhr +3,81% +1,195 58,22 22,39
EPAM Systems Inc. US29414B1044 118,50 08:11:10 Uhr +1,46% +1,700 189,00 108,20
EQT AB SE0012853455 26,34 19:32:07 Uhr +2,21% +0,5700 35,79 20,49
Equity Residential US29476L1070 50,50 16:00:33 Uhr 0% 0 66,00 49,60
Essex Property Trust Inc. US2971781057 209,20 13:05:08 Uhr -0,33% -0,7000 282,30 203,70
EssilorLuxottica S.A. FR0000121667 199,40 19:31:41 Uhr +1,45% +2,850 322,80 191,15
Essity AB SE0009922164 22,40 19:32:08 Uhr +0,95% +0,2100 27,39 21,36
EVN AG AT0000741053 28,40 19:30:40 Uhr +2,53% +0,7000 29,70 19,84
Fabege AB SE0011166974 6,800 19:31:51 Uhr +1,04% +0,0700 8,025 6,500
Fortinet Inc. US34959E1091 70,48 19:31:43 Uhr +0,95% +0,6600 96,21 60,69
Fresenius Medical Care AG DE0005785802 38,51 19:31:45 Uhr -0,31% -0,1200 53,62 35,90
Fresenius SE & Co. KGaA DE0005785604 44,31 19:31:45 Uhr 0% 0 52,64 34,42
Geberit AG CH0030170408 580,40 19:30:25 Uhr -0,41% -2,400 0 0
Gen Digital Inc. US6687711084 15,80 08:08:50 Uhr -0,63% -0,1000 27,20 15,90
Generali S.p.A. IT0000062072 34,55 19:31:41 Uhr +1,83% +0,6200 36,32 28,44
GENMAB AS DK0010272202 231,50 19:30:57 Uhr +2,62% +5,900 303,60 157,00
Getinge AB SE0000202624 17,33 19:32:03 Uhr +1,61% +0,2750 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 22,10 08:10:31 Uhr +3,76% +0,8000 25,68 18,49
Globalfoundries Inc. KYG393871085 37,47 19:32:15 Uhr +4,90% +1,750 42,03 26,52
Grifols S.A. ES0171996095 6,855 19:31:26 Uhr +3,32% +0,2200 9,550 5,530
Grifols S.A. ES0171996087 9,046 19:31:40 Uhr +3,41% +0,2980 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 16,12 19:32:06 Uhr +2,94% +0,4600 18,14 10,95
Hang Lung Properties Ltd. HK0101000591 0,9200 19:30:26 Uhr +0,55% +0,0050 1,070 0,6600
Hannover Rück SE DE0008402215 267,60 19:32:30 Uhr +1,52% +4,000 292,80 233,60
HCA Healthcare Inc. US40412C1018 402,20 19:30:08 Uhr -1,73% -7,100 472,80 273,40
Healthpeak Properties Inc. US42250P1030 14,40 16:00:33 Uhr -0,69% -0,1000 18,60 13,40
Heidelberg Materials AG DE0006047004 179,80 19:32:29 Uhr +0,76% +1,350 241,40 137,75
Henkel AG & Co. KGaA DE0006048408 62,00 19:30:41 Uhr +0,81% +0,5000 77,05 60,20
Henkel AG & Co. KGaA DE0006048432 66,52 19:32:29 Uhr -0,09% -0,0600 84,28 64,98
Hikma Pharmaceuticals PLC GB00B0LCW083 14,60 19:32:05 Uhr +2,82% +0,4000 25,60 13,60
Holmen AB SE0011090018 31,04 19:32:03 Uhr +1,04% +0,3200 38,44 29,38
Hologic Inc. US4364401012 64,50 19:31:01 Uhr -0,77% -0,5000 65,50 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 6,600 19:30:37 Uhr -0,75% -0,0500 7,550 3,420
HP Inc. US40434L1052 16,47 19:30:28 Uhr -0,12% -0,0200 26,18 14,55
Huhtamäki Oyj FI0009000459 28,10 08:09:41 Uhr +0,36% +0,1000 34,52 26,86
Humana Inc. US4448591028 146,65 13:05:23 Uhr +0,79% +1,150 267,00 140,65
Hydro One Ltd. CA4488112083 35,80 08:07:51 Uhr +1,70% +0,6000 38,00 29,40
Ibiden Co. Ltd. JP3148800000 40,20 19:31:09 Uhr -0,99% -0,4000 52,50 8,900
Industria de Diseño Textil SA ES0148396007 49,71 19:31:40 Uhr +1,61% +0,7900 58,08 40,75
Infineon Technologies AG DE0006231004 37,43 08:10:59 Uhr +0,34% +0,1250 48,01 23,50
Informa PLC GB00BMJ6DW54 8,600 19:32:05 Uhr +0,58% +0,0500 11,20 7,350
Intel Corp. US4581401001 37,66 19:30:57 Uhr +5,22% +1,870 47,12 16,20
International Paper Co. US4601461035 30,63 19:30:58 Uhr +0,20% +0,0600 50,34 29,00
Intuitive Surgical Inc. US46120E6023 397,05 19:30:58 Uhr +0,76% +3,000 511,50 363,65
Investor AB SE0015811955 32,14 19:32:10 Uhr +1,90% +0,6000 34,95 22,71
Investor AB SE0015811963 32,48 19:32:10 Uhr +2,35% +0,7450 35,33 22,74
Japan Post Holdings Co.Ltd JP3752900005 9,914 19:31:25 Uhr +3,62% +0,3460 11,33 7,192
Japan Post Insurance Co.Ltd JP3233250004 8,700 19:31:22 Uhr +4,19% +0,3500 28,80 8,350
Johnson Controls Internat. PLC IE00BY7QL619 111,30 16:00:30 Uhr -0,68% -0,7600 123,12 62,38
Kering S.A. FR0000121485 254,55 08:11:05 Uhr +3,29% +8,100 346,05 153,34
Kingspan Group PLC IE0004927939 72,25 19:32:11 Uhr -0,69% -0,5000 87,10 62,70
Knorr-Bremse AG DE000KBX1006 97,85 19:32:31 Uhr +1,82% +1,750 114,70 68,45
Kon. KPN N.V. NL0000009082 4,797 08:10:29 Uhr +2,11% +0,0990 4,897 3,748
KONE Oyj FI0009013403 55,64 08:09:42 Uhr +2,02% +1,100 63,94 44,95
Kurita Water Industries Ltd. JP3270000007 40,72 19:31:00 Uhr +3,67% +1,440 47,08 23,10
L E Lundbergföretagen AB SE0000108847 48,88 19:31:50 Uhr +2,56% +1,220 55,25 39,88
Land Securities Group PLC GB00BYW0PQ60 6,400 19:32:05 Uhr +1,59% +0,1000 7,800 5,750
Legrand S.A. FR0010307819 133,15 21:42:26 Uhr +4,47% +5,700 154,35 85,78
Liberty Global Ltd. BMG611881019 10,45 19:30:11 Uhr +0,14% +0,0150 11,12 7,976
Liberty Global Ltd. BMG611881274 10,00 19:30:11 Uhr -0,99% -0,1000 10,90 7,850
Linde plc IE000S9YS762 426,00 19:30:48 Uhr -2,20% -9,600 439,20 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8329 16:00:21 Uhr -1,32% -0,0111 0,9693 0,6981
Medtronic PLC IE00BTN1Y115 74,61 16:00:30 Uhr -1,54% -1,170 91,45 69,93
MetLife Inc. US59156R1086 60,66 19:30:58 Uhr +1,80% +1,070 75,73 58,53
Mettler-Toledo Intl Inc. US5926881054 1.092,00 19:31:04 Uhr +0,92% +10,00 1.300,00 835,20
Micron Technology Inc. US5951121038 284,40 19:30:58 Uhr +0,23% +0,6500 412,45 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 23,80 19:30:58 Uhr +5,31% +1,200 28,40 13,40
Mondi PLC GB00BMWC6P49 9,800 19:32:00 Uhr +1,55% +0,1500 14,60 9,050
Motorola Solutions Inc. US6200763075 369,70 16:00:31 Uhr -1,73% -6,500 417,30 307,10
MSCI Inc. US55354G1004 464,20 19:30:30 Uhr +0,04% +0,2000 529,20 426,90
MTR Corporation Ltd. HK0066009694 3,460 19:30:38 Uhr -1,14% -0,0400 4,020 2,740
Münchener Rückvers.-Ges. AG DE0008430026 539,40 19:32:29 Uhr +1,62% +8,600 613,40 500,00
NetApp Inc. US64110D1046 88,13 08:08:49 Uhr -0,56% -0,5000 106,64 65,00
New World Development Co. Ltd. HK0000608585 0,8700 19:30:54 Uhr -0,57% -0,0050 1,220 0,4860
Nikon Corp. JP3657400002 10,41 19:31:38 Uhr +2,61% +0,2650 11,01 7,668
Nippon Building Fund Inc. JP3027670003 730,00 19:31:08 Uhr +2,82% +20,00 835,00 705,00
Nomura Real Estate Mast.Fd Inc JP3048110005 840,00 19:31:08 Uhr -1,18% -10,00 955,00 810,00
Nomura Research Institute Ltd. JP3762800005 23,20 19:31:10 Uhr +1,75% +0,4000 36,20 19,20
Norsk Hydro ASA NO0005052605 9,006 10:48:23 Uhr +4,00% +0,3460 8,660 4,352
NVIDIA Corp. US67066G1040 149,90 19:31:00 Uhr +3,62% +5,240 182,98 76,20
NXP Semiconductors NV NL0009538784 168,50 19:30:43 Uhr +4,01% +6,500 212,00 132,50
Olympus Corp. JP3201200007 8,254 19:30:59 Uhr +3,38% +0,2700 12,50 7,046
ON Semiconductor Corp. US6821891057 52,44 19:30:46 Uhr +8,12% +3,940 61,70 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 13,70 19:31:11 Uhr +3,01% +0,4000 14,20 8,150
Oracle Corp. US68389X1054 125,92 19:31:01 Uhr +4,46% +5,380 294,15 107,00
Orange S.A. FR0000133308 17,63 16:00:33 Uhr +1,29% +0,2250 18,05 11,50
Orion Corp. FI0009014377 68,05 08:09:42 Uhr +1,95% +1,300 74,85 48,18
Palo Alto Networks Inc. US6974351057 135,10 08:11:11 Uhr +3,45% +4,500 190,70 119,76
Panasonic Holdings Corp. JP3866800000 14,53 19:31:38 Uhr +2,29% +0,3250 15,22 8,148
Pearson PLC GB0006776081 11,24 16:00:28 Uhr +2,41% +0,2650 14,79 10,10
Procter & Gamble Co., The US7427181091 126,76 08:10:55 Uhr +2,00% +2,480 157,80 117,94
ProLogis Inc. US74340W1036 113,00 16:00:34 Uhr 0% 0 121,00 79,05
Prosus N.V. NL0013654783 39,20 19:31:39 Uhr +2,18% +0,8350 63,50 35,00
Proximus S.A. BE0003810273 6,975 08:09:17 Uhr +0,94% +0,0650 8,650 6,330
Prudential Financial Inc. US7443201022 82,60 08:08:55 Uhr +2,89% +2,320 102,60 79,48
Quest Diagnostics Inc. US74834L1008 171,90 08:08:55 Uhr +1,63% +2,750 178,10 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,24 19:31:41 Uhr +1,86% +0,9000 55,15 43,66
Relx PLC GB00B2B0DG97 28,58 19:32:03 Uhr +0,21% +0,0600 49,56 23,18
ResMed Inc. US7611521078 191,50 08:08:56 Uhr +0,47% +0,9000 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,300 19:30:57 Uhr +4,29% +0,3000 9,950 6,700
Riocan Real Estate Inv. Trust CA7669101031 11,68 19:32:13 Uhr -0,85% -0,1000 12,39 9,993
Rogers Communications Inc. CA7751092007 32,60 19:32:04 Uhr -1,81% -0,6000 35,00 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 40,91 19:32:09 Uhr +1,54% +0,6200 40,92 25,92
Sartorius Stedim Biotech S.A. FR0013154002 168,50 08:09:49 Uhr +2,34% +3,850 220,60 154,70
Schneider Electric SE FR0000121972 233,10 19:30:42 Uhr +2,21% +5,050 277,40 175,62
Segro PLC GB00B5ZN1N88 7,400 19:32:04 Uhr 0% 0 9,550 6,700
Seiko Epson Corp. JP3414750004 10,60 19:31:22 Uhr +4,95% +0,5000 14,40 10,00
ServiceNow Inc. US81762P1021 91,98 16:00:34 Uhr +3,45% +3,070 186,18 84,26
Severn Trent PLC GB00B1FH8J72 35,40 19:32:03 Uhr +0,57% +0,2000 37,60 28,20
Siemens AG DE0007236101 209,55 19:32:30 Uhr +2,42% +4,950 274,50 168,42
Siemens Healthineers AG DE000SHL1006 36,34 19:32:30 Uhr -0,11% -0,0400 50,28 35,53
Skandinaviska Enskilda Banken SE0000148884 15,84 19:32:06 Uhr +2,00% +0,3100 19,36 11,33
Smith & Nephew PLC GB0009223206 13,67 19:32:02 Uhr -0,91% -0,1250 16,59 10,99
STMicroelectronics N.V. NL0000226223 28,10 08:10:29 Uhr -0,50% -0,1400 29,45 16,02
Stora Enso Oyj FI0009005961 9,924 08:09:41 Uhr +1,64% +0,1600 11,95 7,530
Straumann Holding AG CH1175448666 89,48 19:30:09 Uhr +1,22% +1,080 0 0
Stryker Corp. US8636671013 285,10 08:09:02 Uhr +0,18% +0,5000 351,70 281,10
Sun Hung Kai Properties Ltd. HK0016000132 14,10 19:30:38 Uhr -1,40% -0,2000 15,70 7,600
Sun Life Financial Inc. CA8667961053 53,00 19:32:02 Uhr -0,93% -0,5000 57,50 47,00
Svenska Cellulosa AB SE0000112724 10,00 19:32:06 Uhr +1,46% +0,1440 12,67 9,660
Swedish Orphan Biovitrum AB SE0000872095 35,68 16:00:12 Uhr +1,88% +0,6600 39,96 22,36
Swire Properties Ltd. HK0000063609 2,440 19:30:35 Uhr -4,69% -0,1200 2,880 1,680
Swiss Re AG CH0126881561 143,45 19:30:25 Uhr +0,07% +0,1000 165,65 88,56
Swisscom AG CH0008742519 730,50 19:30:25 Uhr +0,07% +0,5000 812,50 438,60
Synopsys Inc. US8716071076 340,85 16:00:33 Uhr +2,04% +6,800 567,70 327,45
Sysmex Corp. JP3351100007 7,500 19:31:31 Uhr +4,17% +0,3000 17,30 6,950
Takeda Pharmaceutical Co. Ltd. JP3463000004 31,33 19:31:38 Uhr +1,46% +0,4500 31,86 22,66
Talanx AG DE000TLX1005 105,50 19:32:30 Uhr +1,44% +1,500 124,40 79,00
Tele2 AB SE0005190238 17,88 19:32:03 Uhr +2,14% +0,3750 18,27 11,05
Telecom Italia S.p.A. IT0003497168 0,5928 19:31:41 Uhr +0,89% +0,0052 0,6652 0,2686
Telecom Italia S.p.A. IT0003497176 0,7050 19:31:21 Uhr +1,12% +0,0078 0,7722 0,3168
Telefónica S.A. ES0178430E18 3,758 19:30:42 Uhr +0,97% +0,0360 4,881 3,233
Telekom Austria AG AT0000720008 9,110 19:30:40 Uhr +0,77% +0,0700 10,10 7,860
Telenor ASA NO0010063308 15,00 08:10:30 Uhr +2,39% +0,3500 15,66 11,26
Telia Company AB SE0000667925 4,430 19:32:03 Uhr +1,47% +0,0640 4,500 2,916
TELUS Corp. CA87971M1032 10,90 13:05:26 Uhr 0% 0 14,70 10,40
Terumo Corp. JP3546800008 11,50 19:30:57 Uhr +3,60% +0,4000 17,70 10,20
Texas Instruments Inc. US8825081040 163,90 08:09:04 Uhr -0,79% -1,300 192,58 124,20
Toronto-Dominion Bank, The CA8911605092 80,18 19:32:02 Uhr +0,44% +0,3500 84,55 48,68
Trane Technologies PLC IE00BK9ZQ967 356,30 19:30:31 Uhr +0,82% +2,900 407,60 249,70
TransUnion US89400J1079 58,50 13:05:08 Uhr +1,74% +1,0000 85,00 55,00
UCB S.A. BE0003739530 253,10 08:09:17 Uhr +1,52% +3,800 284,50 135,65
Umicore S.A. BE0974320526 15,79 08:09:18 Uhr -1,19% -0,1900 21,58 7,575
United Urban Investment Corp. JP3045540006 895,00 19:31:08 Uhr -1,65% -15,00 1.050,00 835,00
United Utilities Group PLC GB00B39J2M42 15,00 19:32:04 Uhr -0,66% -0,1000 16,20 11,40
UnitedHealth Group Inc. US91324P1021 233,10 19:30:59 Uhr +2,71% +6,150 532,20 206,55
Ventas Inc. US92276F1003 70,72 19:30:40 Uhr -0,98% -0,7000 76,48 52,66
Verbund AG AT0000746409 65,60 19:30:40 Uhr -0,53% -0,3500 69,35 57,35
Viatris Inc. US92556V1061 11,57 19:30:45 Uhr +2,39% +0,2700 13,79 6,308
Vodafone Group PLC GB00BH4HKS39 1,295 19:32:05 Uhr +1,21% +0,0155 1,346 0,7306
Vonovia SE DE000A1ML7J1 21,69 19:32:28 Uhr +0,14% +0,0300 30,45 20,14
Warehouses De Pauw N.V. BE0974349814 22,32 16:00:15 Uhr +1,09% +0,2400 25,92 18,79
Waste Management Inc. US94106L1098 196,96 19:30:41 Uhr -2,42% -4,890 215,85 168,82
Welltower Inc. US95040Q1040 168,85 16:00:28 Uhr -1,46% -2,500 185,30 115,95
Westinghouse Air Br. Tech.Corp US9297401088 213,30 19:30:43 Uhr +3,24% +6,700 225,90 137,60
Weyerhaeuser Co. US9621661043 20,96 19:30:41 Uhr -1,60% -0,3400 26,98 18,23
Wienerberger AG AT0000831706 22,96 16:00:28 Uhr +2,50% +0,5600 34,32 21,46
Zimmer Biomet Holdings Inc. US98956P1021 77,32 19:30:43 Uhr +0,47% +0,3600 104,25 70,80
Zoom Communications Inc. US98980L1017 69,06 19:32:03 Uhr +1,51% +1,030 81,82 57,48
Zscaler Inc. US98980G1022 121,46 19:30:31 Uhr +1,27% +1,520 290,30 114,88
Zurich Insurance Group AG CH0011075394 606,20 19:30:25 Uhr +0,26% +1,600 650,80 305,80
Kennzahlen
Historische Kurse