Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.354,48 EUR
+0,71% +9,500
Kursdaten
- Börse Stuttgart
- Letzter 1.354,48
- Änderung +0,71 %
- Stand 22.09.26 21:49 Uhr
- Eröffnung 1.345,77
- Vortag 1.344,98
- Tageshoch 1.355,02
- Tagestief 1.344,63
- 52W Hoch 1.378,81 (13.08.26)
- 52W Tief 1.184,72 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (219)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 90,68 19:30:12 Uhr | +1,64% +1,460 | 116,48 | 70,02 |
| AbbVie Inc. US00287Y1091 | 231,10 19:30:04 Uhr | +0,39% +0,9000 | 233,60 | 168,05 |
| AIA Group Ltd HK0000069689 | 8,376 19:30:04 Uhr | -1,25% -0,1060 | 9,773 | 7,494 |
| AIB Group PLC IE00BF0L3536 | 11,53 19:30:12 Uhr | -0,30% -0,0350 | 11,73 | 7,340 |
| Air Products & Chemicals Inc. US0091581068 | 250,00 19:30:12 Uhr | +2,12% +5,200 | 273,90 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 102,40 16:00:10 Uhr | +7,57% +7,210 | 137,14 | 61,51 |
| Akzo Nobel N.V. NL0013267909 | 57,56 13:05:04 Uhr | +2,79% +1,560 | 67,18 | 46,49 |
| Alcon AG CH0432492467 | 57,04 19:30:04 Uhr | +0,64% +0,3600 | 74,08 | 52,34 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 47,13 19:30:12 Uhr | +0,90% +0,4200 | 73,46 | 34,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 214,50 16:00:10 Uhr | +1,18% +2,500 | 418,90 | 177,50 |
| American Water Works Co. Inc. US0304201033 | 116,75 19:30:04 Uhr | -0,64% -0,7500 | 124,75 | 102,05 |
| Analog Devices Inc. US0326541051 | 336,45 19:30:12 Uhr | +1,54% +5,100 | 387,00 | 193,00 |
| argenx SE US04016X1019 | 835,00 21:50:06 Uhr | -2,34% -20,00 | 910,00 | 570,00 |
| Assa-Abloy AB SE0007100581 | 31,75 19:30:12 Uhr | +1,08% +0,3400 | 37,38 | 28,57 |
| AT & T Inc. US00206R1023 | 21,96 19:30:06 Uhr | -1,72% -0,3850 | 25,38 | 17,61 |
| Aviva PLC GB00BPQY8M80 | 8,222 19:30:12 Uhr | -1,70% -0,1420 | 8,810 | 6,800 |
| Baxter International Inc. US0718131099 | 20,69 19:30:04 Uhr | +4,26% +0,8450 | 25,04 | 13,75 |
| BCE Inc. CA05534B7604 | 18,89 21:50:06 Uhr | -1,05% -0,2000 | 22,64 | 18,14 |
| Becton, Dickinson & Co. US0758871091 | 158,70 19:30:12 Uhr | +1,18% +1,850 | 180,00 | 120,90 |
| Beiersdorf AG DE0005200000 | 76,22 19:30:12 Uhr | +2,56% +1,900 | 110,05 | 67,24 |
| Best Buy Co. Inc. US0865161014 | 82,62 19:30:12 Uhr | +1,03% +0,8400 | 82,10 | 47,22 |
| Biogen Inc. US09062X1037 | 195,70 19:30:06 Uhr | +1,78% +3,420 | 192,28 | 115,80 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 55,76 19:30:09 Uhr | -0,04% -0,0200 | 60,86 | 42,32 |
| bioMerieux FR0013280286 | 73,20 21:50:06 Uhr | +1,46% +1,050 | 116,10 | 64,10 |
| BioNTech SE US09075V1026 | 87,60 19:30:12 Uhr | +3,36% +2,850 | 104,90 | 68,65 |
| Boston Scientific Corp. US1011371077 | 39,01 19:30:12 Uhr | +3,92% +1,470 | 90,00 | 36,96 |
| Bristol-Myers Squibb Co. US1101221083 | 54,56 19:30:04 Uhr | -0,33% -0,1800 | 59,99 | 36,61 |
| BT Group PLC GB0030913577 | 2,246 19:30:12 Uhr | -3,89% -0,0910 | 2,786 | 1,950 |
| Burberry Group PLC GB0031743007 | 11,86 19:30:12 Uhr | -0,34% -0,0400 | 15,99 | 11,28 |
| CA Immobilien Anlagen AG AT0000641352 | 22,85 13:05:04 Uhr | +0,66% +0,1500 | 27,60 | 21,55 |
| Canon Inc. JP3242800005 | 24,75 19:30:12 Uhr | +0,53% +0,1300 | 26,97 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,485 19:30:06 Uhr | -1,33% -0,0200 | 1,673 | 1,462 |
| CapitaLand Investment Ltd SGXE62145532 | 1,730 19:30:04 Uhr | -2,26% -0,0400 | 2,140 | 1,600 |
| Carl Zeiss Meditec AG DE0005313704 | 29,38 19:30:12 Uhr | +1,52% +0,4400 | 47,92 | 22,86 |
| Carrier Global Corp. US14448C1045 | 48,05 19:30:12 Uhr | +1,31% +0,6200 | 67,20 | 43,43 |
| Castellum AB SE0000379190 | 11,32 19:30:12 Uhr | +0,53% +0,0600 | 12,49 | 9,350 |
| Centene Corp. US15135B1017 | 55,18 21:50:06 Uhr | -2,23% -1,260 | 60,02 | 27,74 |
| Check Point Software Techs Ltd IL0010824113 | 117,30 13:05:04 Uhr | +1,38% +1,600 | 177,40 | 95,56 |
| Choice Properties Reit CA17039A1066 | 9,290 21:50:06 Uhr | +1,09% +0,1000 | 10,20 | 8,800 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 37,18 19:30:06 Uhr | +0,81% +0,3000 | 56,58 | 34,79 |
| Cigna Group, The US1255231003 | 239,20 19:30:09 Uhr | +0,21% +0,5000 | 266,50 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 91,43 19:30:04 Uhr | -4,28% -4,090 | 111,40 | 56,74 |
| City Developments Ltd. SG1R89002252 | 5,450 19:30:04 Uhr | 0% 0 | 6,500 | 4,320 |
| Coloplast AS DK0060448595 | 56,16 19:30:06 Uhr | -0,28% -0,1600 | 83,88 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 71,08 19:30:06 Uhr | +1,60% +1,120 | 95,02 | 66,70 |
| Continental AG DE0005439004 | 69,54 19:30:12 Uhr | +1,22% +0,8400 | 76,40 | 53,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,480 19:30:09 Uhr | -0,80% -0,0200 | 2,920 | 2,220 |
| CRH PLC IE0001827041 | 76,42 19:30:12 Uhr | +1,03% +0,7800 | 112,00 | 74,50 |
| Crowdstrike Holdings Inc US22788C1053 | 217,35 19:30:10 Uhr | +1,02% +2,200 | 216,75 | 73,74 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,10 19:30:06 Uhr | -2,22% -0,3660 | 23,48 | 12,89 |
| Danaher Corp. US2358511028 | 193,05 19:30:04 Uhr | +3,82% +7,100 | 208,25 | 137,75 |
| Dassault Systemes SE FR0014003TT8 | 21,05 21:50:06 Uhr | +0,57% +0,1200 | 30,09 | 15,95 |
| Demant AS DK0060738599 | 41,12 19:30:06 Uhr | +0,69% +0,2800 | 40,94 | 23,38 |
| DexCom Inc. US2521311074 | 77,40 08:13:12 Uhr | 0% 0 | 78,80 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 162,20 16:00:17 Uhr | +0,68% +1,100 | 176,10 | 125,30 |
| EDP Renewables S.A. ES0127797019 | 13,19 19:30:12 Uhr | +2,81% +0,3600 | 14,56 | 10,13 |
| Edwards Lifesciences Corp. US28176E1082 | 76,86 13:05:04 Uhr | +0,10% +0,0800 | 83,16 | 61,20 |
| Electrolux, AB SE0016589188 | 2,350 19:30:12 Uhr | +2,22% +0,0510 | 8,318 | 1,991 |
| Elekta AB SE0000163628 | 4,610 19:30:12 Uhr | +1,54% +0,0700 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 351,50 19:30:12 Uhr | -0,54% -1,900 | 372,80 | 237,70 |
| Eli Lilly and Company US5324571083 | 1.020,40 19:30:06 Uhr | +0,47% +4,800 | 1.101,00 | 615,10 |
| Elisa Oyj FI0009007884 | 37,00 21:50:06 Uhr | -1,49% -0,5600 | 45,06 | 34,08 |
| Enphase Energy Inc. US29355A1079 | 29,98 19:30:12 Uhr | -0,12% -0,0350 | 62,10 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 97,74 08:13:12 Uhr | -1,05% -1,040 | 189,00 | 65,78 |
| EQT AB SE0012853455 | 26,59 19:30:12 Uhr | -1,04% -0,2800 | 35,79 | 23,30 |
| Essex Property Trust Inc. US2971781057 | 236,20 13:05:04 Uhr | +0,85% +2,000 | 262,60 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 143,35 19:30:12 Uhr | +2,50% +3,500 | 322,80 | 138,15 |
| Essity AB SE0009922164 | 23,50 19:30:12 Uhr | +1,03% +0,2400 | 27,39 | 21,57 |
| EVN AG AT0000741053 | 28,15 19:30:06 Uhr | 0% 0 | 30,25 | 23,10 |
| Fabege AB SE0011166974 | 6,100 19:30:12 Uhr | -0,73% -0,0450 | 8,025 | 6,060 |
| Fortinet Inc. US34959E1091 | 152,06 19:30:12 Uhr | +0,30% +0,4600 | 152,24 | 62,50 |
| Fresenius Medical Care AG DE0005785802 | 39,26 19:30:09 Uhr | +1,29% +0,5000 | 47,54 | 34,67 |
| Geberit AG CH0030170408 | 581,80 19:30:04 Uhr | +3,19% +18,00 | 722,20 | 533,60 |
| Gen Digital Inc. US6687711084 | 23,74 21:50:06 Uhr | -6,57% -1,670 | 27,12 | 15,09 |
| Generali S.p.A. IT0000062072 | 44,28 19:30:09 Uhr | -2,98% -1,360 | 46,00 | 31,41 |
| GENMAB AS DK0010272202 | 304,40 19:30:06 Uhr | +0,89% +2,700 | 304,50 | 202,60 |
| Getinge AB SE0000202624 | 21,67 19:30:12 Uhr | +1,74% +0,3700 | 22,22 | 16,30 |
| Gjensidige Forsikring ASA NO0010582521 | 24,98 21:50:05 Uhr | -1,96% -0,5000 | 26,38 | 21,30 |
| Globalfoundries Inc. KYG393871085 | 42,39 19:30:12 Uhr | +0,92% +0,3850 | 78,43 | 27,64 |
| Grifols S.A. ES0171996095 | 6,480 19:30:12 Uhr | +0,93% +0,0600 | 8,760 | 6,090 |
| Grifols S.A. ES0171996087 | 9,586 19:30:12 Uhr | +0,65% +0,0620 | 12,74 | 8,478 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,84 19:30:12 Uhr | +3,13% +0,4500 | 18,14 | 13,76 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7186 19:30:04 Uhr | 0% 0 | 1,070 | 0,7070 |
| Hannover Rück SE DE0008402215 | 252,40 19:30:12 Uhr | -0,16% -0,4000 | 280,00 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 380,80 19:30:04 Uhr | +1,95% +7,300 | 472,80 | 306,70 |
| Healthpeak Properties Inc. US42250P1030 | 18,10 16:00:17 Uhr | +1,74% +0,3100 | 20,01 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 147,60 19:30:12 Uhr | +3,07% +4,400 | 241,40 | 143,20 |
| Henkel AG & Co. KGaA DE0006048408 | 68,65 19:30:06 Uhr | +1,63% +1,100 | 77,05 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 75,00 19:30:10 Uhr | +2,29% +1,680 | 84,28 | 61,36 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,71 19:30:10 Uhr | +0,38% +0,0700 | 21,20 | 13,60 |
| Holmen AB SE0011090018 | 29,36 19:30:12 Uhr | +2,80% +0,8000 | 35,96 | 26,80 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,350 19:30:06 Uhr | -0,68% -0,0500 | 7,550 | 5,000 |
| HP Inc. US40434L1052 | 27,98 19:30:04 Uhr | -3,08% -0,8900 | 30,29 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 30,74 21:50:06 Uhr | +1,39% +0,4200 | 32,58 | 25,86 |
| Humana Inc. US4448591028 | 324,00 16:00:13 Uhr | -1,22% -4,000 | 368,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 31,90 21:50:05 Uhr | +0,63% +0,2000 | 38,00 | 29,60 |
| Ibiden Co. Ltd. JP3148800000 | 112,00 19:30:06 Uhr | +2,75% +3,000 | 148,00 | 24,80 |
| Industria de Diseño Textil SA ES0148396007 | 53,08 19:30:12 Uhr | +2,87% +1,480 | 59,16 | 44,17 |
| Infineon Technologies AG DE0006231004 | 58,54 08:13:12 Uhr | +0,10% +0,0600 | 89,27 | 31,45 |
| Informa PLC GB00BMJ6DW54 | 10,50 19:30:12 Uhr | +0,96% +0,1000 | 11,20 | 8,400 |
| Intel Corp. US4581401001 | 106,28 19:30:06 Uhr | +0,47% +0,5000 | 124,04 | 24,26 |
| International Paper Co. US4601461035 | 31,00 19:30:06 Uhr | 0% 0 | 42,23 | 25,00 |
| Intuitive Surgical Inc. US46120E6023 | 349,70 19:30:06 Uhr | +0,58% +2,000 | 511,50 | 290,60 |
| Investor AB SE0015811955 | 36,15 21:42:12 Uhr | +0,75% +0,2700 | 38,26 | 25,54 |
| Investor AB SE0015811963 | 36,16 19:30:10 Uhr | -0,71% -0,2600 | 38,88 | 25,51 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,90 19:30:12 Uhr | +0,72% +0,1000 | 14,00 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,900 19:30:12 Uhr | +0,51% +0,0500 | 10,00 | 7,067 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 126,80 16:00:13 Uhr | +1,72% +2,150 | 135,40 | 89,99 |
| Kering S.A. FR0000121485 | 226,45 08:13:05 Uhr | -3,19% -7,450 | 346,05 | 228,20 |
| Kingspan Group PLC IE0004927939 | 99,40 19:30:12 Uhr | +1,90% +1,850 | 106,00 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 106,80 19:30:12 Uhr | +1,33% +1,400 | 114,70 | 77,60 |
| Kon. KPN N.V. NL0000009082 | 3,989 21:50:05 Uhr | -1,82% -0,0740 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 52,48 21:50:06 Uhr | +3,59% +1,820 | 63,94 | 46,99 |
| Kurita Water Industries Ltd. JP3270000007 | 42,74 19:30:06 Uhr | +0,90% +0,3800 | 51,80 | 28,30 |
| L E Lundbergföretagen AB SE0000108847 | 52,55 19:30:12 Uhr | +0,38% +0,2000 | 55,25 | 43,24 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,315 19:30:12 Uhr | -1,08% -0,0800 | 8,435 | 6,050 |
| Legrand S.A. FR0010307819 | 140,80 21:50:06 Uhr | +1,33% +1,850 | 163,10 | 123,30 |
| Liberty Global Ltd. BMG611881019 | 8,678 19:30:04 Uhr | +0,53% +0,0460 | 11,12 | 8,412 |
| Liberty Global Ltd. BMG611881274 | 8,500 19:30:04 Uhr | +0,59% +0,0500 | 10,80 | 8,250 |
| Linde plc IE000S9YS762 | 404,00 19:30:06 Uhr | +1,46% +5,800 | 477,40 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8057 16:00:10 Uhr | +0,91% +0,0073 | 0,9693 | 0,7683 |
| Medtronic PLC IE00BTN1Y115 | 79,90 16:00:10 Uhr | -0,25% -0,2000 | 91,45 | 63,28 |
| MetLife Inc. US59156R1086 | 83,70 19:30:06 Uhr | -0,69% -0,5800 | 86,36 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.292,00 19:30:06 Uhr | +4,19% +52,00 | 1.300,00 | 873,50 |
| Micron Technology Inc. US5951121038 | 946,30 19:30:06 Uhr | +3,33% +30,50 | 1.094,40 | 133,54 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 19,90 19:30:06 Uhr | 0% 0 | 28,40 | 17,30 |
| Mondi PLC GB00BMWC6P49 | 9,800 19:30:12 Uhr | 0% 0 | 12,00 | 7,750 |
| Motorola Solutions Inc. US6200763075 | 399,00 16:00:10 Uhr | -0,08% -0,3000 | 421,60 | 307,10 |
| MSCI Inc. US55354G1004 | 481,30 19:30:04 Uhr | -0,41% -2,000 | 554,80 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,620 19:30:06 Uhr | -0,55% -0,0200 | 4,020 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 502,40 19:30:12 Uhr | -0,99% -5,000 | 573,20 | 438,30 |
| NetApp Inc. US64110D1046 | 167,68 21:50:06 Uhr | -2,41% -4,140 | 179,58 | 79,84 |
| New World Development Co. Ltd. HK0000608585 | 0,6400 19:30:06 Uhr | +0,79% +0,0050 | 1,220 | 0,6050 |
| Nikon Corp. JP3657400002 | 9,798 19:30:09 Uhr | +1,68% +0,1620 | 12,51 | 8,788 |
| Nippon Building Fund Inc. JP3027670003 | 665,00 19:30:06 Uhr | -0,75% -5,000 | 825,00 | 620,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 775,00 19:30:06 Uhr | +0,65% +5,000 | 940,00 | 765,00 |
| Nomura Research Institute Ltd. JP3762800005 | 27,80 19:30:06 Uhr | 0% 0 | 34,80 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 7,946 21:50:06 Uhr | +2,08% +0,1620 | 11,17 | 5,502 |
| NVIDIA Corp. US67066G1040 | 200,40 19:30:06 Uhr | +1,28% +2,540 | 201,65 | 144,58 |
| NXP Semiconductors NV NL0009538784 | 204,90 19:30:06 Uhr | +2,30% +4,600 | 286,40 | 158,00 |
| Olympus Corp. JP3201200007 | 11,04 19:30:06 Uhr | +0,23% +0,0250 | 11,71 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 63,40 19:30:06 Uhr | +3,02% +1,860 | 115,66 | 38,62 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,31 19:30:06 Uhr | +2,90% +0,3750 | 14,20 | 9,400 |
| Oracle Corp. US68389X1054 | 130,18 19:30:06 Uhr | +0,68% +0,8800 | 277,20 | 101,28 |
| Orange S.A. FR0000133308 | 14,67 13:05:04 Uhr | -2,23% -0,3350 | 18,70 | 13,07 |
| Orion Corp. FI0009014377 | 84,25 21:50:06 Uhr | +1,63% +1,350 | 82,90 | 57,45 |
| Palo Alto Networks Inc. US6974351057 | 325,05 08:13:05 Uhr | +0,05% +0,1500 | 342,60 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 23,90 19:30:12 Uhr | +1,04% +0,2450 | 26,04 | 9,038 |
| Pearson PLC GB0006776081 | 13,90 16:00:17 Uhr | +1,53% +0,2100 | 15,39 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 127,16 08:13:00 Uhr | -0,25% -0,3200 | 141,48 | 117,94 |
| ProLogis Inc. US74340W1036 | 118,00 13:05:04 Uhr | +0,34% +0,4000 | 132,05 | 95,57 |
| Prosus N.V. NL0013654783 | 37,36 19:30:09 Uhr | +3,28% +1,185 | 63,50 | 35,18 |
| Proximus S.A. BE0003810273 | 6,240 21:50:06 Uhr | -2,35% -0,1500 | 8,535 | 5,725 |
| Prudential Financial Inc. US7443201022 | 102,35 21:50:06 Uhr | -0,78% -0,8000 | 108,75 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 205,20 21:50:06 Uhr | -3,62% -7,700 | 215,40 | 146,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,45 19:30:12 Uhr | -0,29% -0,1500 | 53,95 | 43,66 |
| Relx PLC GB00B2B0DG97 | 28,74 19:30:12 Uhr | -1,24% -0,3600 | 40,66 | 23,18 |
| ResMed Inc. US7611521078 | 194,80 21:50:06 Uhr | +0,08% +0,1500 | 242,70 | 156,45 |
| Ricoh Co. Ltd. JP3973400009 | 9,300 19:30:06 Uhr | +1,64% +0,1500 | 9,350 | 6,750 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,77 19:30:12 Uhr | +0,79% +0,1000 | 14,38 | 11,18 |
| Rogers Communications Inc. CA7751092007 | 29,14 19:30:12 Uhr | -4,21% -1,280 | 35,00 | 27,38 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 50,92 19:30:12 Uhr | -0,27% -0,1400 | 55,07 | 29,47 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 205,60 21:50:06 Uhr | +1,98% +4,000 | 220,60 | 149,60 |
| Schneider Electric SE FR0000121972 | 294,20 19:30:06 Uhr | -0,08% -0,2500 | 311,30 | 221,20 |
| Segro PLC GB00B5ZN1N88 | 11,00 19:30:12 Uhr | 0% 0 | 11,60 | 7,300 |
| Seiko Epson Corp. JP3414750004 | 17,25 19:30:12 Uhr | +0,29% +0,0500 | 17,72 | 10,00 |
| ServiceNow Inc. US81762P1021 | 118,65 16:00:17 Uhr | -1,66% -2,000 | 163,84 | 71,10 |
| Severn Trent PLC GB00B1FH8J72 | 36,12 19:30:09 Uhr | +0,39% +0,1400 | 38,48 | 28,60 |
| Siemens AG DE0007236101 | 273,40 19:30:12 Uhr | -0,07% -0,2000 | 291,30 | 197,30 |
| Siemens Healthineers AG DE000SHL1006 | 37,31 19:30:12 Uhr | -1,35% -0,5100 | 49,78 | 32,96 |
| Skandinaviska Enskilda Banken SE0000148884 | 20,61 19:30:12 Uhr | -0,87% -0,1800 | 20,82 | 15,49 |
| Smith & Nephew PLC GB0009223206 | 12,00 19:30:12 Uhr | 0% 0 | 16,13 | 11,70 |
| STMicroelectronics N.V. NL0000226223 | 46,75 21:50:06 Uhr | +4,05% +1,820 | 69,53 | 18,39 |
| Stora Enso Oyj FI0009005961 | 10,94 21:50:05 Uhr | +2,77% +0,2950 | 11,95 | 8,552 |
| Straumann Holding AG CH1175448666 | 103,80 19:30:04 Uhr | +1,86% +1,900 | 118,40 | 79,98 |
| Stryker Corp. US8636671013 | 240,20 21:50:06 Uhr | +0,88% +2,100 | 333,90 | 230,50 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,00 19:30:06 Uhr | -0,83% -0,1000 | 15,90 | 9,900 |
| Sun Life Financial Inc. CA8667961053 | 70,14 19:30:10 Uhr | -0,31% -0,2200 | 73,54 | 49,00 |
| Svenska Cellulosa AB SE0000112724 | 11,07 19:30:12 Uhr | +2,74% +0,2950 | 11,80 | 8,698 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,48 16:00:10 Uhr | +0,30% +0,1200 | 43,58 | 24,32 |
| Swire Properties Ltd. HK0000063609 | 2,660 19:30:06 Uhr | 0% 0 | 2,880 | 2,200 |
| Swiss Re AG CH0126881561 | 146,60 19:30:04 Uhr | -0,68% -1,0000 | 165,65 | 123,40 |
| Swisscom AG CH0008742519 | 690,50 19:30:04 Uhr | -0,93% -6,500 | 812,50 | 585,00 |
| Synopsys Inc. US8716071076 | 353,00 16:00:10 Uhr | +2,92% +10,00 | 459,00 | 319,00 |
| Sysmex Corp. JP3351100007 | 10,09 19:30:12 Uhr | 0% 0 | 11,10 | 6,394 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 33,12 19:30:12 Uhr | +0,82% +0,2700 | 33,16 | 22,66 |
| Talanx AG DE000TLX1005 | 119,10 19:30:12 Uhr | -1,98% -2,400 | 128,50 | 97,75 |
| Tele2 AB SE0005190238 | 14,73 19:30:12 Uhr | -1,87% -0,2800 | 18,78 | 13,00 |
| Telefónica S.A. ES0178430E18 | 3,483 19:30:06 Uhr | -2,05% -0,0730 | 4,623 | 3,233 |
| Telekom Austria AG AT0000720008 | 9,210 19:30:06 Uhr | -3,15% -0,3000 | 10,38 | 8,490 |
| Telenor ASA NO0010063308 | 12,11 21:50:06 Uhr | -0,90% -0,1100 | 15,66 | 11,68 |
| Telia Company AB SE0000667925 | 4,044 19:30:12 Uhr | -1,77% -0,0730 | 4,731 | 3,168 |
| TELUS Corp. CA87971M1032 | 7,032 13:05:04 Uhr | -4,12% -0,3020 | 13,30 | 7,088 |
| Terumo Corp. JP3546800008 | 12,35 19:30:06 Uhr | +1,60% +0,1950 | 14,70 | 10,12 |
| Texas Instruments Inc. US8825081040 | 235,65 21:50:05 Uhr | -0,13% -0,3000 | 286,30 | 133,00 |
| Toronto-Dominion Bank, The CA8911605092 | 106,76 19:30:10 Uhr | -0,73% -0,7800 | 108,60 | 66,22 |
| Trane Technologies PLC IE00BK9ZQ967 | 382,20 19:30:04 Uhr | +1,68% +6,300 | 441,40 | 308,50 |
| TransUnion US89400J1079 | 62,00 13:05:04 Uhr | 0% 0 | 74,50 | 55,00 |
| UCB S.A. BE0003739530 | 214,10 21:50:05 Uhr | +0,75% +1,600 | 284,50 | 193,45 |
| Umicore S.A. BE0974320526 | 21,60 21:50:06 Uhr | +0,37% +0,0800 | 26,32 | 13,20 |
| United Urban Investment Corp. JP3045540006 | 830,00 19:30:06 Uhr | +0,61% +5,000 | 1.050,00 | 795,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,40 19:30:09 Uhr | +1,17% +0,1900 | 17,22 | 12,60 |
| UnitedHealth Group Inc. US91324P1021 | 326,20 19:30:06 Uhr | -0,61% -2,000 | 382,00 | 221,75 |
| Ventas Inc. US92276F1003 | 75,84 19:30:06 Uhr | +0,61% +0,4600 | 88,36 | 56,62 |
| Verbund AG AT0000746409 | 61,65 19:30:06 Uhr | +1,99% +1,200 | 69,35 | 54,20 |
| Viatris Inc. US92556V1061 | 14,86 19:30:06 Uhr | -0,91% -0,1360 | 15,74 | 8,060 |
| Vivmark Residential US29476L1070 | 53,22 16:00:17 Uhr | +0,72% +0,3800 | 61,60 | 49,60 |
| Vodafone Group PLC GB00BH4HKS39 | 1,454 19:30:12 Uhr | -1,42% -0,0210 | 1,528 | 0,9548 |
| Vonovia SE DE000A1ML7J1 | 17,36 19:30:12 Uhr | -1,22% -0,2150 | 28,86 | 17,41 |
| Warehouses De Pauw N.V. BE0974349814 | 20,94 16:00:10 Uhr | +0,10% +0,0200 | 25,92 | 20,42 |
| Waste Management Inc. US94106L1098 | 180,90 19:30:06 Uhr | +0,08% +0,1500 | 215,00 | 168,82 |
| Welltower Inc. US95040Q1040 | 200,90 16:00:17 Uhr | -1,03% -2,100 | 226,90 | 141,15 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 249,20 19:30:06 Uhr | +0,93% +2,300 | 268,30 | 162,20 |
| Weyerhaeuser Co. US9621661043 | 18,71 19:30:06 Uhr | +1,52% +0,2800 | 23,47 | 18,23 |
| Wienerberger AG AT0000831706 | 17,87 13:05:04 Uhr | +2,23% +0,3900 | 31,10 | 17,43 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 82,02 19:30:06 Uhr | +0,05% +0,0400 | 91,34 | 67,30 |
| Zoom Communications Inc. US98980L1017 | 79,42 19:30:12 Uhr | +1,74% +1,360 | 96,78 | 60,99 |
| Zscaler Inc. US98980G1022 | 182,94 19:30:04 Uhr | +2,63% +4,680 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 624,80 19:30:04 Uhr | -2,19% -14,00 | 675,20 | 578,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse