GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.254,31 EUR

+0,11% +1,380

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.254,31
  • Änderung +0,11 %
  • Stand 08.01.26 18:13 Uhr
  • Eröffnung 1.253,67
  • Vortag 1.252,93
  • Tageshoch 1.254,45
  • Tagestief 1.248,81
  • 52W Hoch 1.256,20 (07.01.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (225)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 108,96 16:31:34 Uhr +0,83% +0,9000 134,06 103,92
AbbVie Inc. US00287Y1091 194,60 16:30:12 Uhr -0,71% -1,400 206,00 147,20
AIA Group Ltd HK0000069689 9,136 16:30:12 Uhr -1,64% -0,1520 9,366 5,574
AIB Group PLC IE00BF0L3536 9,235 16:31:53 Uhr +1,37% +0,1250 9,465 4,926
Air Products & Chemicals Inc. US0091581068 225,50 16:31:34 Uhr +2,13% +4,700 327,70 197,75
Akamai Technologies Inc. US00971T1016 74,75 13:05:17 Uhr -1,24% -0,9400 99,83 60,30
Akzo Nobel N.V. NL0013267909 57,48 16:00:22 Uhr -1,58% -0,9200 62,44 49,23
Alcon AG CH0432492467 68,98 16:30:07 Uhr -0,40% -0,2800 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 45,12 16:31:45 Uhr +1,21% +0,5400 99,26 38,03
Alnylam Pharmaceuticals Inc US02043Q1076 357,50 16:00:26 Uhr -0,36% -1,300 418,90 190,65
American Water Works Co. Inc. US0304201033 110,65 16:30:13 Uhr +1,10% +1,200 139,35 107,55
Analog Devices Inc. US0326541051 253,40 16:31:55 Uhr +2,34% +5,800 251,95 140,90
argenx SE US04016X1019 690,00 08:12:23 Uhr +2,22% +15,00 810,00 454,00
Assa-Abloy AB SE0007100581 33,10 16:31:54 Uhr -1,22% -0,4100 33,51 23,19
AT & T Inc. US00206R1023 20,49 12:31:03 Uhr -0,15% -0,0300 26,53 20,47
Avalonbay Communities Inc. US0534841012 152,34 13:05:17 Uhr -2,81% -4,400 216,90 148,48
Aviva PLC GB00BPQY8M80 7,900 16:32:09 Uhr +0,64% +0,0500 8,000 5,450
Baxter International Inc. US0718131099 17,32 16:30:13 Uhr +0,29% +0,0500 34,35 15,09
BCE Inc. CA05534B7604 19,79 08:10:02 Uhr -0,05% -0,0100 23,83 18,44
Becton, Dickinson & Co. US0758871091 172,00 12:31:28 Uhr -0,89% -1,550 242,00 143,95
Beiersdorf AG DE0005200000 93,04 18:20:03 Uhr +1,66% +1,520 137,80 87,00
Best Buy Co. Inc. US0865161014 58,41 12:31:29 Uhr -1,28% -0,7600 87,29 49,99
Biogen Inc. US09062X1037 157,95 12:31:03 Uhr +0,22% +0,3500 160,75 99,08
Biomarin Pharmaceutical Inc. US09061G1013 51,66 16:31:37 Uhr -0,84% -0,4400 68,58 43,78
bioMerieux FR0013280286 112,80 08:10:33 Uhr +0,45% +0,5000 127,50 103,50
BioNTech SE US09075V1026 85,10 16:31:37 Uhr -1,73% -1,500 120,70 75,00
Boston Scientific Corp. US1011371077 85,80 16:31:24 Uhr +1,90% +1,600 102,00 75,50
Bristol-Myers Squibb Co. US1101221083 48,30 16:30:12 Uhr +1,04% +0,4950 58,19 36,61
BT Group PLC GB0030913577 2,100 16:31:53 Uhr +0,96% +0,0200 2,520 1,630
Burberry Group PLC GB0031743007 15,41 16:31:53 Uhr +0,42% +0,0650 15,90 6,980
CA Immobilien Anlagen AG AT0000641352 23,78 16:00:22 Uhr +3,03% +0,7000 24,94 20,56
Canon Inc. JP3242800005 25,37 16:31:36 Uhr -0,31% -0,0800 32,75 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,577 16:30:55 Uhr +0,64% +0,0100 1,587 1,303
CapitaLand Investment Ltd SGXE62145532 1,860 16:30:29 Uhr +7,51% +0,1300 0 0
Carl Zeiss Meditec AG DE0005313704 41,62 16:31:47 Uhr -2,62% -1,120 71,25 39,20
Carrier Global Corp. US14448C1045 45,16 16:31:59 Uhr -0,98% -0,4450 69,17 43,43
Castellum AB SE0000379190 10,20 16:31:53 Uhr -0,20% -0,0200 11,34 8,768
Centene Corp. US15135B1017 40,00 16:24:07 Uhr +3,13% +1,215 62,67 21,60
Check Point Software Techs Ltd IL0010824113 159,95 13:05:17 Uhr +0,95% +1,500 215,90 153,35
Choice Properties Reit CA17039A1066 9,250 08:13:41 Uhr 0% 0 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,33 16:31:04 Uhr +2,27% +1,030 52,72 34,62
Cigna Group, The US1255231003 241,75 16:31:29 Uhr +1,21% +2,900 307,60 207,50
Cisco Systems Inc. US17275R1023 63,39 16:30:12 Uhr -0,88% -0,5600 69,14 45,45
City Developments Ltd. SG1R89002252 5,850 16:30:13 Uhr +3,54% +0,2000 5,750 2,840
Coloplast AS DK0060448595 75,46 16:31:06 Uhr +0,51% +0,3800 112,75 71,66
Compagnie de Saint-Gobain S.A. FR0000125007 82,44 16:30:33 Uhr -1,65% -1,380 105,65 75,44
Continental AG DE0005439004 68,20 16:31:47 Uhr +0,38% +0,2600 78,42 53,48
ConvaTec Group PLC GB00BD3VFW73 2,780 16:31:55 Uhr -0,71% -0,0200 3,560 2,540
CRH PLC IE0001827041 105,90 16:31:34 Uhr +0,86% +0,9000 109,85 69,98
Crowdstrike Holdings Inc US22788C1053 400,45 16:31:57 Uhr -3,55% -14,75 481,15 264,70
CyberArk Software Ltd. IL0011334468 395,00 16:31:37 Uhr -1,89% -7,600 452,00 243,00
Daiichi Sankyo Co. Ltd. JP3475350009 19,30 16:31:04 Uhr +3,62% +0,6750 27,70 17,59
Danaher Corp. US2358511028 201,65 16:30:13 Uhr +0,96% +1,910 245,15 154,70
Dassault Systemes SE FR0014003TT8 23,99 08:11:32 Uhr +3,14% +0,7300 41,04 22,67
Demant AS DK0060738599 29,54 16:31:06 Uhr +0,48% +0,1400 39,34 27,66
DexCom Inc. US2521311074 59,53 08:10:52 Uhr +0,17% +0,1000 88,35 47,70
Digital Realty Trust Inc. US2538681030 130,84 16:00:25 Uhr -2,92% -3,940 178,50 117,96
EDP Renováveis S.A. ES0127797019 12,75 16:31:33 Uhr +1,11% +0,1400 13,72 6,715
Edwards Lifesciences Corp. US28176E1082 72,41 16:00:25 Uhr -0,60% -0,4400 74,79 59,10
Electrolux, AB SE0016589188 5,860 16:32:05 Uhr -3,33% -0,2020 9,628 4,593
Elekta AB SE0000163628 5,420 16:31:53 Uhr +0,93% +0,0500 5,935 3,808
Elevance Health Inc. US0367521038 320,60 16:31:33 Uhr +2,49% +7,800 407,00 236,00
Eli Lilly and Company US5324571083 947,70 12:30:56 Uhr +0,71% +6,700 962,00 539,10
Elisa Oyj FI0009007884 36,88 08:10:39 Uhr +0,33% +0,1200 48,50 36,64
Enphase Energy Inc. US29355A1079 30,32 16:31:37 Uhr +4,57% +1,325 68,00 22,39
EPAM Systems Inc. US29414B1044 184,60 08:10:52 Uhr -0,35% -0,6500 255,10 119,60
EQT AB SE0012853455 32,61 16:31:57 Uhr -4,37% -1,490 34,10 20,49
Equity Residential US29476L1070 51,50 13:05:17 Uhr -2,83% -1,500 71,50 50,00
Essex Property Trust Inc. US2971781057 213,70 13:05:26 Uhr -2,60% -5,700 298,50 212,00
EssilorLuxottica S.A. FR0000121667 272,80 16:31:35 Uhr +0,33% +0,9000 322,80 231,10
Essity AB SE0009922164 24,24 16:32:01 Uhr +0,50% +0,1200 28,41 21,36
EVN AG AT0000741053 28,20 16:30:56 Uhr -0,53% -0,1500 28,35 19,84
Fabege AB SE0011166974 7,760 16:32:26 Uhr +1,64% +0,1250 8,015 6,500
Fortinet Inc. US34959E1091 66,89 16:31:37 Uhr -2,90% -2,000 109,68 60,69
Fresenius Medical Care AG DE0005785802 38,89 16:31:47 Uhr -0,71% -0,2800 53,62 39,01
Fresenius SE & Co. KGaA DE0005785604 49,60 16:31:47 Uhr +1,66% +0,8100 50,58 34,38
Geberit AG CH0030170408 681,60 16:30:06 Uhr +0,09% +0,6000 689,00 407,30
Gen Digital Inc. US6687711084 22,00 08:10:50 Uhr 0% 0 27,20 20,00
Generali S.p.A. IT0000062072 35,04 16:31:36 Uhr -0,37% -0,1300 36,18 28,12
GENMAB AS DK0010272202 287,20 16:31:06 Uhr -0,10% -0,3000 290,30 157,00
Getinge AB SE0000202624 20,88 16:31:53 Uhr -1,14% -0,2400 21,12 15,99
Gjensidige Forsikring ASA NO0010582521 24,58 08:11:33 Uhr -2,77% -0,7000 25,68 17,27
Globalfoundries Inc. KYG393871085 33,70 16:32:05 Uhr -0,68% -0,2300 43,72 26,52
Grifols S.A. ES0171996095 8,070 16:31:21 Uhr -0,12% -0,0100 9,550 5,530
Grifols S.A. ES0171996087 11,42 16:31:33 Uhr -1,08% -0,1250 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 16,56 16:31:59 Uhr -3,61% -0,6200 17,26 10,95
Hang Lung Properties Ltd. HK0101000591 0,9000 16:30:12 Uhr -0,55% -0,0050 1,010 0,6600
Hannover Rück SE DE0008402215 250,20 16:32:34 Uhr +1,13% +2,800 292,80 240,00
HCA Healthcare Inc. US40412C1018 404,70 16:30:20 Uhr +0,57% +2,300 445,80 273,40
Healthpeak Properties Inc. US42250P1030 14,30 16:00:21 Uhr -3,38% -0,5000 20,20 13,40
Heidelberg Materials AG DE0006047004 227,60 12:32:30 Uhr -0,91% -2,100 229,70 122,60
Henkel AG & Co. KGaA DE0006048408 65,20 16:30:32 Uhr +1,56% +1,0000 78,40 60,20
Henkel AG & Co. KGaA DE0006048432 68,80 12:32:30 Uhr +0,17% +0,1200 88,36 65,74
Hikma Pharmaceuticals PLC GB00B0LCW083 17,80 16:31:55 Uhr -0,56% -0,1000 28,20 16,90
Holmen AB SE0011090018 32,30 16:31:54 Uhr -2,94% -0,9800 40,24 30,62
Hologic Inc. US4364401012 64,00 16:31:13 Uhr +0,79% +0,5000 70,50 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 6,350 16:30:53 Uhr +4,96% +0,3000 6,100 3,420
HP Inc. US40434L1052 18,28 16:30:13 Uhr +1,69% +0,3040 33,41 17,97
Huhtamäki Oyj FI0009000459 30,46 08:11:17 Uhr +0,79% +0,2400 38,48 27,86
Humana Inc. US4448591028 234,10 13:05:17 Uhr -0,68% -1,600 290,80 184,40
Hydro One Ltd. CA4488112083 33,20 08:12:12 Uhr 0% 0 33,80 28,60
Ibiden Co. Ltd. JP3148800000 37,60 16:30:55 Uhr -3,59% -1,400 41,50 8,900
Industria de Diseño Textil SA ES0148396007 56,62 16:31:33 Uhr -0,53% -0,3000 57,58 40,75
Infineon Technologies AG DE0006231004 40,51 17:39:47 Uhr -3,14% -1,315 42,00 23,50
Informa PLC GB00BMJ6DW54 10,20 16:31:55 Uhr +0,99% +0,1000 11,20 7,350
Intel Corp. US4581401001 35,52 16:31:06 Uhr -2,70% -0,9850 37,99 16,20
International Paper Co. US4601461035 34,59 16:31:06 Uhr +1,11% +0,3800 56,80 30,74
Intuitive Surgical Inc. US46120E6023 500,10 16:31:06 Uhr -1,84% -9,400 589,20 363,65
Investor AB SE0015811955 31,17 16:32:04 Uhr -1,33% -0,4200 31,59 22,71
Investor AB SE0015811963 31,34 16:32:04 Uhr -0,40% -0,1250 31,68 22,74
Japan Post Holdings Co.Ltd JP3752900005 9,732 16:31:23 Uhr -1,70% -0,1680 10,39 7,192
Japan Post Insurance Co.Ltd JP3233250004 26,40 16:31:44 Uhr 0% 0 26,40 15,30
Johnson Controls Internat. PLC IE00BY7QL619 96,53 16:00:21 Uhr -0,28% -0,2700 106,10 62,38
Kering S.A. FR0000121485 302,45 08:10:40 Uhr -4,68% -14,85 346,05 153,34
Kingspan Group PLC IE0004927939 70,35 16:32:02 Uhr +0,14% +0,1000 85,85 62,70
Knorr-Bremse AG DE000KBX1006 99,65 16:32:32 Uhr +0,40% +0,4000 99,55 67,90
Kon. KPN N.V. NL0000009082 3,833 08:10:42 Uhr -2,19% -0,0860 4,255 3,374
KONE Oyj FI0009013403 62,56 08:10:39 Uhr +1,36% +0,8400 61,72 44,95
Kurita Water Industries Ltd. JP3270000007 36,44 12:31:01 Uhr -0,76% -0,2800 36,76 23,10
L E Lundbergföretagen AB SE0000108847 47,82 16:32:26 Uhr -2,05% -1,0000 49,20 39,88
Land Securities Group PLC GB00BYW0PQ60 7,400 16:31:55 Uhr 0% 0 7,550 5,750
Legrand S.A. FR0010307819 127,00 08:10:42 Uhr +0,99% +1,250 149,45 85,78
Liberty Global Ltd. BMG611881019 9,142 16:30:19 Uhr -1,85% -0,1720 11,98 7,976
Liberty Global Ltd. BMG611881274 9,100 16:30:19 Uhr -1,62% -0,1500 12,00 7,850
Linde plc IE000S9YS762 375,60 16:30:42 Uhr +0,91% +3,400 448,60 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,9468 16:00:33 Uhr -0,72% -0,0069 0,9566 0,6981
Medtronic PLC IE00BTN1Y115 85,94 16:00:21 Uhr -0,21% -0,1800 91,45 69,93
MetLife Inc. US59156R1086 68,05 16:31:07 Uhr +1,33% +0,8900 85,19 59,38
Mettler-Toledo Intl Inc. US5926881054 1.256,50 16:31:13 Uhr +0,48% +6,000 1.349,00 835,20
Micron Technology Inc. US5951121038 280,75 16:31:07 Uhr -4,30% -12,60 295,00 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 21,00 16:31:07 Uhr 0% 0 21,40 12,70
Mondi PLC GB00BMWC6P49 10,20 16:31:50 Uhr -2,86% -0,3000 15,90 9,100
Motorola Solutions Inc. US6200763075 327,40 16:00:22 Uhr +1,02% +3,300 468,10 307,10
MSCI Inc. US55354G1004 496,30 16:30:12 Uhr -0,86% -4,300 603,80 435,50
MTR Corporation Ltd. HK0066009694 3,220 16:30:54 Uhr 0% 0 3,520 2,740
Münchener Rückvers.-Ges. AG DE0008430026 530,60 15:44:46 Uhr +0,08% +0,4000 613,40 476,60
NetApp Inc. US64110D1046 88,23 08:10:38 Uhr -2,35% -2,120 119,46 65,00
New World Development Co. Ltd. HK0000608585 0,8100 16:30:49 Uhr +2,53% +0,0200 0,9300 0,4840
Nikon Corp. JP3657400002 9,580 16:31:24 Uhr +0,04% +0,0040 10,97 7,668
Nippon Building Fund Inc. JP3027670003 775,00 16:31:16 Uhr 0% 0 835,00 700,00
Nomura Real Estate Mast.Fd Inc JP3048110005 940,00 16:31:16 Uhr +4,44% +40,00 955,00 810,00
Nomura Research Institute Ltd. JP3762800005 33,40 16:30:59 Uhr +1,83% +0,6000 36,20 27,00
Norsk Hydro ASA NO0005052605 6,864 08:10:32 Uhr -2,25% -0,1580 7,022 4,352
NVIDIA Corp. US67066G1040 158,14 18:08:02 Uhr -2,58% -4,180 182,98 76,20
NXP Semiconductors NV NL0009538784 201,00 16:30:34 Uhr 0% 0 239,00 132,50
Olympus Corp. JP3201200007 11,19 16:31:08 Uhr -0,89% -0,1000 14,71 8,666
ON Semiconductor Corp. US6821891057 52,14 16:30:39 Uhr -0,19% -0,1000 56,44 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 12,10 16:31:01 Uhr +2,54% +0,3000 12,30 8,150
Oracle Corp. US68389X1054 164,58 12:34:51 Uhr -0,70% -1,160 294,15 107,00
Orange S.A. FR0000133308 14,63 13:05:17 Uhr +1,25% +0,1800 14,50 9,572
Orion Corp. FI0009014377 65,85 08:10:21 Uhr +2,49% +1,600 71,55 43,92
Palo Alto Networks Inc. US6974351057 164,90 08:10:58 Uhr +3,19% +5,100 199,02 128,84
Panasonic Holdings Corp. JP3866800000 10,90 16:31:28 Uhr -1,31% -0,1450 12,20 8,148
Pearson PLC GB0006776081 12,07 16:00:20 Uhr -1,23% -0,1500 16,76 11,15
Procter & Gamble Co., The US7427181091 118,48 08:10:18 Uhr +0,46% +0,5400 170,44 117,94
ProLogis Inc. US74340W1036 109,06 16:00:25 Uhr -0,87% -0,9600 118,72 79,05
Prosus N.V. NL0013654783 53,68 16:31:32 Uhr -0,78% -0,4200 63,50 33,11
Proximus S.A. BE0003810273 7,335 08:10:04 Uhr +1,59% +0,1150 8,650 4,758
Prudential Financial Inc. US7443201022 99,24 08:10:14 Uhr -0,91% -0,9100 116,80 83,54
Quest Diagnostics Inc. US74834L1008 150,95 08:10:20 Uhr -1,37% -2,100 167,40 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,16 16:31:36 Uhr +2,37% +1,140 60,45 44,08
Relx PLC GB00B2B0DG97 36,30 16:31:54 Uhr +0,39% +0,1400 49,84 33,72
ResMed Inc. US7611521078 212,00 08:10:54 Uhr +0,09% +0,2000 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,700 16:31:06 Uhr +1,99% +0,1500 10,90 6,700
Riocan Real Estate Inv. Trust CA7669101031 11,89 16:32:04 Uhr +0,95% +0,1120 13,22 9,993
Rogers Communications Inc. CA7751092007 31,20 16:31:55 Uhr 0% 0 34,20 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 35,08 16:32:03 Uhr +0,54% +0,1900 35,30 24,76
Sartorius Stedim Biotech S.A. FR0013154002 220,60 08:10:42 Uhr +1,15% +2,500 226,90 154,70
Schneider Electric SE FR0000121972 234,95 16:30:33 Uhr -3,93% -9,600 273,20 175,62
Segro PLC GB00B5ZN1N88 8,500 16:31:55 Uhr -0,58% -0,0500 8,600 6,700
Seiko Epson Corp. JP3414750004 10,70 16:31:44 Uhr -0,93% -0,1000 17,50 10,10
ServiceNow Inc. US81762P1021 128,36 13:05:18 Uhr -0,17% -0,2200 225,48 119,18
Severn Trent PLC GB00B1FH8J72 33,20 16:31:54 Uhr +0,61% +0,2000 33,00 27,40
Siemens AG DE0007236101 251,90 17:29:28 Uhr -1,85% -4,750 257,25 168,42
Siemens Healthineers AG DE000SHL1006 46,32 16:32:34 Uhr +0,26% +0,1200 57,94 40,88
Skandinaviska Enskilda Banken SE0000148884 18,44 16:31:57 Uhr +1,01% +0,1850 18,45 11,33
Smith & Nephew PLC GB0009223206 14,53 16:31:53 Uhr +0,94% +0,1350 16,59 10,99
STMicroelectronics N.V. NL0000226223 24,46 08:10:43 Uhr -2,06% -0,5150 28,30 16,02
Stora Enso Oyj FI0009005961 10,73 08:10:39 Uhr -0,60% -0,0650 11,13 7,530
Straumann Holding AG CH1175448666 106,10 16:30:17 Uhr -0,33% -0,3500 0 0
Stryker Corp. US8636671013 315,30 13:37:41 Uhr +1,09% +3,400 384,00 285,00
Sun Hung Kai Properties Ltd. HK0016000132 11,10 16:30:54 Uhr +3,74% +0,4000 11,40 7,600
Sun Life Financial Inc. CA8667961053 53,00 16:31:52 Uhr 0% 0 57,00 47,00
Svenska Cellulosa AB SE0000112724 11,08 16:31:59 Uhr -2,81% -0,3200 13,62 10,60
Swedish Orphan Biovitrum AB SE0000872095 31,78 16:00:26 Uhr +1,73% +0,5400 31,88 22,36
Swire Properties Ltd. HK0000063609 2,300 16:30:51 Uhr -0,86% -0,0200 0 0
Swiss Re AG CH0126881561 138,20 16:30:07 Uhr +0,95% +1,300 165,65 88,56
Swisscom AG CH0008742519 633,00 16:30:07 Uhr +0,40% +2,500 655,00 438,60
Synopsys Inc. US8716071076 441,90 13:05:17 Uhr +1,42% +6,200 567,70 327,45
Sysmex Corp. JP3351100007 8,550 16:31:30 Uhr -0,58% -0,0500 18,60 7,950
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,64 16:31:24 Uhr +2,87% +0,7700 28,21 22,66
Talanx AG DE000TLX1005 113,20 16:32:34 Uhr +0,62% +0,7000 124,40 79,00
Tele2 AB SE0005190238 14,36 16:31:54 Uhr +0,95% +0,1350 15,24 9,146
Telecom Italia S.p.A. IT0003497168 0,5352 16:31:36 Uhr -1,29% -0,0070 0,5440 0,2470
Telecom Italia S.p.A. IT0003497176 0,6428 16:31:44 Uhr -1,41% -0,0092 0,6528 0,2879
Telefónica S.A. ES0178430E18 3,460 16:30:33 Uhr +0,41% +0,0140 4,881 3,355
Telekom Austria AG AT0000720008 8,950 16:30:56 Uhr -1,11% -0,1000 10,10 7,740
Telenor ASA NO0010063308 12,22 08:10:32 Uhr -0,89% -0,1100 14,73 10,77
Telia Company AB SE0000667925 3,680 16:31:53 Uhr +0,71% +0,0260 3,678 2,608
TELUS Corp. CA87971M1032 11,30 16:00:28 Uhr +1,80% +0,2000 14,80 10,40
Terumo Corp. JP3546800008 12,40 16:31:04 Uhr +1,64% +0,2000 18,70 12,00
Texas Instruments Inc. US8825081040 155,98 08:10:40 Uhr -4,60% -7,520 194,00 124,20
Toronto-Dominion Bank, The CA8911605092 80,81 16:31:52 Uhr +0,87% +0,7000 81,66 48,68
Trane Technologies PLC IE00BK9ZQ967 324,20 16:30:13 Uhr -0,40% -1,300 407,60 249,70
TransUnion US89400J1079 70,50 13:05:26 Uhr 0% 0 95,50 60,50
UCB S.A. BE0003739530 254,90 08:10:04 Uhr +1,23% +3,100 260,30 135,65
Umicore S.A. BE0974320526 19,33 08:10:01 Uhr -2,03% -0,4000 19,73 7,575
United Urban Investment Corp. JP3045540006 980,00 16:31:16 Uhr 0% 0 1.050,00 835,00
United Utilities Group PLC GB00B39J2M42 14,20 16:31:54 Uhr 0% 0 14,20 11,00
UnitedHealth Group Inc. US91324P1021 296,20 16:31:07 Uhr +1,91% +5,550 534,90 206,55
Ventas Inc. US92276F1003 64,46 16:30:56 Uhr -1,50% -0,9800 69,66 52,66
Verbund AG AT0000746409 63,25 16:30:56 Uhr -1,09% -0,7000 74,10 59,25
Viatris Inc. US92556V1061 10,59 16:30:39 Uhr -0,56% -0,0600 11,62 6,308
Vodafone Group PLC GB00BH4HKS39 1,186 16:31:55 Uhr +0,72% +0,0085 1,188 0,7306
Vonovia SE DE000A1ML7J1 25,54 16:32:28 Uhr +1,43% +0,3600 30,73 23,66
Warehouses De Pauw N.V. BE0974349814 23,20 16:00:29 Uhr +1,49% +0,3400 23,04 18,16
Waste Management Inc. US94106L1098 186,20 16:30:57 Uhr +0,38% +0,7000 223,35 168,82
Welltower Inc. US95040Q1040 159,15 16:00:20 Uhr -1,12% -1,800 180,00 115,95
Westinghouse Air Br. Tech.Corp US9297401088 189,00 16:30:34 Uhr +1,31% +2,450 201,80 137,60
Weyerhaeuser Co. US9621661043 20,30 16:30:32 Uhr +1,88% +0,3750 30,41 18,23
Wienerberger AG AT0000831706 29,26 16:00:20 Uhr -1,22% -0,3600 36,70 24,28
Zimmer Biomet Holdings Inc. US98956P1021 79,62 16:30:34 Uhr +0,78% +0,6200 108,15 74,32
Zoom Communications Inc. US98980L1017 72,91 16:31:54 Uhr -1,29% -0,9500 85,03 57,48
Zscaler Inc. US98980G1022 189,28 16:30:13 Uhr -3,12% -6,100 290,30 144,10
Zurich Insurance Group AG CH0011075394 630,80 16:30:07 Uhr +0,61% +3,800 650,80 305,80
Kennzahlen
Historische Kurse