Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.337,48 EUR

+0,29% +3,880

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.337,48
  • Änderung +0,29 %
  • Stand 24.07.26 16:49 Uhr
  • Eröffnung 1.332,87
  • Vortag 1.333,60
  • Tageshoch 1.339,54
  • Tagestief 1.331,54
  • 52W Hoch 1.351,27 (06.07.26)
  • 52W Tief 1.170,06 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (221)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 90,66 16:31:28 Uhr +3,05% +2,680 116,48 70,02
AbbVie Inc. US00287Y1091 227,50 16:30:20 Uhr +1,34% +3,000 228,30 161,00
AIA Group Ltd HK0000069689 8,764 16:30:16 Uhr +0,91% +0,0790 9,773 7,494
AIB Group PLC IE00BF0L3536 10,81 16:32:23 Uhr +1,69% +0,1800 10,86 6,505
Air Products & Chemicals Inc. US0091581068 259,90 16:31:28 Uhr +0,70% +1,800 273,90 197,75
Akamai Technologies Inc. US00971T1016 101,82 16:00:17 Uhr -5,30% -5,700 137,14 60,34
Akzo Nobel N.V. NL0013267909 57,50 16:00:16 Uhr +2,53% +1,420 67,18 46,49
Alcon AG CH0432492467 59,58 16:30:15 Uhr +1,74% +1,020 79,08 52,34
Alexandria Real Est. Equ. Inc. US0152711091 43,81 16:31:33 Uhr +0,88% +0,3800 74,52 34,43
Alnylam Pharmaceuticals Inc US02043Q1076 235,80 16:00:19 Uhr +1,11% +2,600 418,90 233,00
American Water Works Co. Inc. US0304201033 118,35 16:30:17 Uhr +0,77% +0,9000 126,65 102,05
Analog Devices Inc. US0326541051 325,05 16:32:28 Uhr -2,02% -6,700 387,00 185,92
argenx SE US04016X1019 810,00 08:12:15 Uhr +7,28% +55,00 830,00 498,00
Assa-Abloy AB SE0007100581 31,34 16:32:27 Uhr +1,42% +0,4400 37,38 28,33
AT & T Inc. US00206R1023 20,81 16:31:07 Uhr +3,38% +0,6800 25,45 17,61
Avalonbay Communities Inc. US0534841012 167,55 16:00:17 Uhr -0,48% -0,8000 175,10 138,28
Aviva PLC GB00BPQY8M80 8,066 16:32:01 Uhr +1,64% +0,1300 8,068 6,800
Baxter International Inc. US0718131099 19,68 16:30:17 Uhr +4,68% +0,8800 24,96 13,75
BCE Inc. CA05534B7604 18,53 08:10:04 Uhr -0,61% -0,1140 22,64 18,14
Becton, Dickinson & Co. US0758871091 136,85 16:31:28 Uhr +2,28% +3,050 180,00 120,90
Beiersdorf AG DE0005200000 77,98 16:31:53 Uhr +1,12% +0,8600 112,70 67,24
Best Buy Co. Inc. US0865161014 74,62 16:31:29 Uhr +1,72% +1,260 75,84 47,22
Biogen Inc. US09062X1037 177,24 16:31:07 Uhr +0,39% +0,6800 190,00 107,95
Biomarin Pharmaceutical Inc. US09061G1013 51,86 16:31:29 Uhr +0,74% +0,3800 55,72 42,32
bioMerieux FR0013280286 68,55 08:10:33 Uhr -1,01% -0,7000 127,50 65,05
BioNTech SE US09075V1026 79,55 16:31:29 Uhr -1,55% -1,250 104,90 68,65
Boston Scientific Corp. US1011371077 38,99 16:31:49 Uhr +3,08% +1,165 93,00 37,02
Bristol-Myers Squibb Co. US1101221083 54,97 16:30:15 Uhr +1,46% +0,7900 54,18 36,61
BT Group PLC GB0030913577 2,261 16:32:24 Uhr 0% 0 2,786 1,950
Burberry Group PLC GB0031743007 12,34 16:32:24 Uhr +1,98% +0,2400 15,99 11,41
CA Immobilien Anlagen AG AT0000641352 23,50 16:00:16 Uhr +1,95% +0,4500 27,60 21,55
Canon Inc. JP3242800005 24,05 16:31:27 Uhr -0,04% -0,0100 26,97 21,26
CapitaLand Integrated Comm.Tr. SG1M51904654 1,618 16:30:48 Uhr -1,12% -0,0184 1,673 1,426
CapitaLand Investment Ltd SGXE62145532 1,640 16:30:26 Uhr +0,61% +0,0100 2,140 1,600
Carl Zeiss Meditec AG DE0005313704 27,52 16:31:53 Uhr +1,03% +0,2800 51,75 22,86
Carrier Global Corp. US14448C1045 60,34 16:32:36 Uhr +0,13% +0,0800 69,17 43,43
Castellum AB SE0000379190 11,79 16:32:26 Uhr +0,47% +0,0550 12,09 9,348
Centene Corp. US15135B1017 55,76 08:10:55 Uhr +1,57% +0,8600 60,02 21,60
Check Point Software Techs Ltd IL0010824113 112,20 16:00:17 Uhr +1,40% +1,550 189,55 95,56
Choice Properties Reit CA17039A1066 9,750 08:13:33 Uhr -2,50% -0,2500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 38,82 16:31:02 Uhr +2,62% +0,9900 56,58 34,62
Cigna Group, The US1255231003 252,90 16:31:49 Uhr +0,76% +1,900 266,50 207,50
Cisco Systems Inc. US17275R1023 98,99 16:30:15 Uhr -0,24% -0,2400 111,40 56,25
City Developments Ltd. SG1R89002252 4,980 16:30:17 Uhr -2,35% -0,1200 6,500 4,000
Coloplast AS DK0060448595 54,32 16:31:03 Uhr +2,41% +1,280 85,92 49,67
Compagnie de Saint-Gobain S.A. FR0000125007 73,56 16:47:17 Uhr +0,88% +0,6400 103,40 66,70
Continental AG DE0005439004 70,18 16:31:53 Uhr +1,36% +0,9400 76,40 53,48
ConvaTec Group PLC GB00BD3VFW73 2,520 16:32:28 Uhr +2,44% +0,0600 2,920 2,220
CRH PLC IE0001827041 86,60 16:31:28 Uhr +0,30% +0,2600 112,00 81,28
Crowdstrike Holdings Inc US22788C1053 160,48 16:32:32 Uhr -0,19% -0,3000 186,28 73,74
Daiichi Sankyo Co. Ltd. JP3475350009 14,88 16:31:02 Uhr +0,96% +0,1420 23,48 12,89
Danaher Corp. US2358511028 168,95 16:30:18 Uhr +0,93% +1,550 208,25 137,75
Dassault Systemes SE FR0014003TT8 18,36 08:11:25 Uhr +1,05% +0,1900 30,15 15,95
Demant AS DK0060738599 36,70 16:31:03 Uhr +2,46% +0,8800 38,28 23,38
DexCom Inc. US2521311074 61,40 08:10:56 Uhr -0,97% -0,6000 77,94 47,70
Digital Realty Trust Inc. US2538681030 176,10 16:00:18 Uhr +11,17% +17,70 175,80 125,30
EDP Renewables S.A. ES0127797019 14,13 16:31:26 Uhr +0,21% +0,0300 14,56 9,385
Edwards Lifesciences Corp. US28176E1082 76,44 16:00:18 Uhr +4,11% +3,020 83,16 61,20
Electrolux, AB SE0016589188 2,057 16:31:59 Uhr +3,26% +0,0650 8,318 1,992
Elekta AB SE0000163628 4,204 16:32:26 Uhr +2,54% +0,1040 5,950 3,808
Elevance Health Inc. US0367521038 332,00 16:31:26 Uhr -0,09% -0,3000 372,80 236,00
Eli Lilly and Company US5324571083 1.057,60 16:31:01 Uhr +1,38% +14,40 1.081,40 539,10
Elisa Oyj FI0009007884 34,40 08:10:38 Uhr +0,76% +0,2600 46,96 34,08
Enphase Energy Inc. US29355A1079 34,18 12:31:34 Uhr +1,41% +0,4750 62,10 22,39
EPAM Systems Inc. US29414B1044 75,08 08:10:56 Uhr +0,11% +0,0800 189,00 65,78
EQT AB SE0012853455 28,42 16:32:32 Uhr +2,38% +0,6600 35,79 23,30
Equity Residential US29476L1070 59,64 16:00:18 Uhr -0,57% -0,3400 61,60 49,60
Essex Property Trust Inc. US2971781057 258,00 16:00:26 Uhr -0,39% -1,0000 262,60 203,70
EssilorLuxottica S.A. FR0000121667 161,75 16:31:27 Uhr +0,25% +0,4000 322,80 161,35
Essity AB SE0009922164 24,94 16:32:35 Uhr +0,93% +0,2300 27,39 21,36
EVN AG AT0000741053 30,20 16:30:48 Uhr +0,67% +0,2000 30,25 22,70
Fabege AB SE0011166974 6,625 16:32:09 Uhr +0,53% +0,0350 8,025 6,590
Fortinet Inc. US34959E1091 133,64 16:31:30 Uhr +0,47% +0,6200 146,30 60,69
Fresenius Medical Care AG DE0005785802 43,25 16:31:53 Uhr +0,96% +0,4100 47,54 34,67
Fresenius SE & Co. KGaA DE0005785604 43,65 16:50:32 Uhr +2,18% +0,9300 52,64 35,24
Geberit AG CH0030170408 549,60 16:30:14 Uhr 0% 0 722,20 533,60
Gen Digital Inc. US6687711084 21,68 08:10:49 Uhr -1,90% -0,4200 27,20 15,09
Generali S.p.A. IT0000062072 42,67 16:31:27 Uhr +0,31% +0,1300 43,20 31,41
GENMAB AS DK0010272202 252,10 16:31:03 Uhr -0,63% -1,600 303,60 180,20
Getinge AB SE0000202624 20,66 16:32:26 Uhr +0,29% +0,0600 21,12 16,30
Gjensidige Forsikring ASA NO0010582521 25,14 08:11:31 Uhr -1,57% -0,4000 25,68 21,30
Globalfoundries Inc. KYG393871085 47,56 16:31:59 Uhr -5,41% -2,720 78,43 26,73
Grifols S.A. ES0171996095 6,660 16:31:37 Uhr +1,06% +0,0700 9,550 6,090
Grifols S.A. ES0171996087 9,540 16:31:27 Uhr +2,87% +0,2660 13,56 8,478
H & M Hennes & Mauritz AB SE0000106270 14,75 16:32:31 Uhr +0,85% +0,1250 18,14 11,38
Hang Lung Properties Ltd. HK0101000591 0,7786 16:30:15 Uhr -2,75% -0,0220 1,070 0,7300
Hannover Rück SE DE0008402215 252,00 16:32:40 Uhr +1,45% +3,600 280,00 223,40
HCA Healthcare Inc. US40412C1018 343,50 16:30:34 Uhr +5,01% +16,40 472,80 281,00
Healthpeak Properties Inc. US42250P1030 19,44 16:00:18 Uhr -0,33% -0,0650 19,73 13,40
Heidelberg Materials AG DE0006047004 167,45 16:32:39 Uhr +0,39% +0,6500 241,40 159,85
Henkel AG & Co. KGaA DE0006048408 70,20 16:30:49 Uhr +0,50% +0,3500 77,05 57,80
Henkel AG & Co. KGaA DE0006048432 74,24 16:32:39 Uhr +1,12% +0,8200 84,28 61,36
Hikma Pharmaceuticals PLC GB00B0LCW083 18,43 16:32:30 Uhr +2,62% +0,4700 23,20 13,60
Holmen AB SE0011090018 28,02 16:32:27 Uhr +1,52% +0,4200 35,96 26,80
Hongkong Land Holdings Ltd. BMG4587L1090 6,700 16:30:46 Uhr +1,52% +0,1000 7,550 5,000
HP Inc. US40434L1052 22,37 16:30:17 Uhr +2,90% +0,6300 25,52 14,55
Huhtamäki Oyj FI0009000459 29,22 08:11:17 Uhr +3,91% +1,100 31,94 25,86
Humana Inc. US4448591028 344,00 16:00:18 Uhr +0,58% +2,000 368,00 140,65
Hydro One Ltd. CA4488112083 37,07 08:12:10 Uhr +0,35% +0,1300 38,00 29,40
Ibiden Co. Ltd. JP3148800000 91,50 16:31:15 Uhr -1,61% -1,500 148,00 15,60
Industria de Diseño Textil SA ES0148396007 54,06 16:31:26 Uhr +0,71% +0,3800 58,08 40,75
Infineon Technologies AG DE0006231004 65,01 08:10:23 Uhr -3,59% -2,420 89,27 31,16
Informa PLC GB00BMJ6DW54 10,10 16:32:28 Uhr +1,51% +0,1500 11,20 8,400
Intel Corp. US4581401001 85,33 16:31:03 Uhr -3,60% -3,190 124,04 16,59
International Paper Co. US4601461035 33,40 16:31:04 Uhr +1,83% +0,6000 48,18 25,00
Intuitive Surgical Inc. US46120E6023 297,45 16:31:04 Uhr +2,29% +6,650 511,50 290,60
Investor AB SE0015811955 35,49 16:31:56 Uhr +1,66% +0,5800 36,12 24,78
Investor AB SE0015811963 36,40 16:31:56 Uhr +1,27% +0,4550 36,79 24,97
Japan Post Holdings Co.Ltd JP3752900005 13,00 16:31:36 Uhr +0,78% +0,1000 13,10 7,552
Japan Post Insurance Co.Ltd JP3233250004 9,350 16:31:33 Uhr +2,75% +0,2500 9,600 6,800
Johnson Controls Internat. PLC IE00BY7QL619 126,00 16:00:15 Uhr -0,20% -0,2500 128,45 87,87
Kering S.A. FR0000121485 238,80 08:10:40 Uhr -4,27% -10,65 346,05 208,40
Kingspan Group PLC IE0004927939 75,65 16:31:57 Uhr +0,73% +0,5500 87,50 62,70
Knorr-Bremse AG DE000KBX1006 106,20 16:32:41 Uhr +1,63% +1,700 114,70 77,60
Kon. KPN N.V. NL0000009082 4,115 08:10:42 Uhr -2,65% -0,1120 4,897 3,748
KONE Oyj FI0009013403 47,46 08:10:39 Uhr +1,00% +0,4700 63,94 46,99
Kurita Water Industries Ltd. JP3270000007 47,52 16:31:06 Uhr 0% 0 51,80 28,28
L E Lundbergföretagen AB SE0000108847 50,60 16:32:08 Uhr +2,26% +1,120 55,25 41,88
Land Securities Group PLC GB00BYW0PQ60 8,125 16:32:28 Uhr +0,93% +0,0750 8,245 6,050
Legrand S.A. FR0010307819 134,55 08:10:43 Uhr -0,70% -0,9500 163,10 123,30
Liberty Global Ltd. BMG611881019 8,492 16:30:23 Uhr -5,05% -0,4520 11,12 8,362
Liberty Global Ltd. BMG611881274 8,300 16:30:23 Uhr -5,14% -0,4500 10,80 8,450
Linde plc IE000S9YS762 448,80 16:30:57 Uhr +1,17% +5,200 477,40 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8939 16:00:29 Uhr +3,60% +0,0311 0,9693 0,7605
Medtronic PLC IE00BTN1Y115 72,46 16:00:15 Uhr +0,84% +0,6000 91,45 63,28
MetLife Inc. US59156R1086 81,62 16:31:04 Uhr +0,69% +0,5600 82,46 58,53
Mettler-Toledo Intl Inc. US5926881054 1.169,00 16:31:10 Uhr +1,92% +22,00 1.300,00 873,50
Micron Technology Inc. US5951121038 817,10 16:31:04 Uhr -6,95% -61,00 1.094,40 91,00
Mitsubishi Estate Co. Ltd. JP3899600005 21,00 16:31:04 Uhr 0% 0 28,40 14,30
Mondi PLC GB00BMWC6P49 8,500 16:32:05 Uhr +0,59% +0,0500 13,80 7,750
Motorola Solutions Inc. US6200763075 357,10 16:00:16 Uhr +0,59% +2,100 417,30 307,10
MSCI Inc. US55354G1004 486,10 16:30:20 Uhr -0,37% -1,800 554,80 426,90
MTR Corporation Ltd. HK0066009694 3,560 16:30:47 Uhr 0% 0 4,020 2,800
Münchener Rückvers.-Ges. AG DE0008430026 507,80 16:32:39 Uhr +0,79% +4,000 607,80 438,30
NetApp Inc. US64110D1046 143,12 08:10:37 Uhr -0,79% -1,140 154,06 79,84
New World Development Co. Ltd. HK0000608585 0,7300 16:30:39 Uhr -2,67% -0,0200 1,220 0,6350
Nikon Corp. JP3657400002 11,91 16:31:49 Uhr +2,14% +0,2500 12,51 8,026
Nippon Building Fund Inc. JP3027670003 710,00 16:31:14 Uhr +2,16% +15,00 835,00 620,00
Nomura Real Estate Mast.Fd Inc JP3048110005 815,00 16:31:15 Uhr +1,24% +10,00 955,00 780,00
Nomura Research Institute Ltd. JP3762800005 25,80 16:31:16 Uhr +1,57% +0,4000 35,60 19,20
Norsk Hydro ASA NO0005052605 8,016 08:10:32 Uhr +1,93% +0,1520 11,17 5,150
NVIDIA Corp. US67066G1040 182,60 16:31:06 Uhr -0,98% -1,800 200,30 140,58
NXP Semiconductors NV NL0009538784 237,55 16:30:51 Uhr -1,70% -4,100 286,40 158,00
Olympus Corp. JP3201200007 9,184 16:31:05 Uhr +2,00% +0,1800 11,70 7,046
ON Semiconductor Corp. US6821891057 76,45 16:30:54 Uhr -2,25% -1,760 115,66 38,62
Ono Pharmaceutical Co. Ltd. JP3197600004 12,80 16:31:17 Uhr +1,47% +0,1850 14,20 8,150
Oracle Corp. US68389X1054 102,50 16:31:07 Uhr -3,27% -3,460 294,15 105,68
Orange S.A. FR0000133308 16,11 16:00:17 Uhr -1,29% -0,2100 18,70 13,00
Orion Corp. FI0009014377 78,75 08:10:19 Uhr +2,07% +1,600 77,15 57,45
Palo Alto Networks Inc. US6974351057 284,00 08:10:55 Uhr -3,06% -8,950 314,65 119,76
Panasonic Holdings Corp. JP3866800000 20,55 16:31:50 Uhr -2,00% -0,4200 26,04 8,250
Pearson PLC GB0006776081 14,16 16:00:17 Uhr +0,14% +0,0200 15,11 10,10
Procter & Gamble Co., The US7427181091 128,30 08:10:17 Uhr -1,76% -2,300 141,48 117,94
ProLogis Inc. US74340W1036 128,10 16:00:19 Uhr +2,28% +2,850 132,05 89,01
Prosus N.V. NL0013654783 36,37 16:31:26 Uhr -0,18% -0,0650 63,50 36,43
Proximus S.A. BE0003810273 5,995 08:10:02 Uhr -1,64% -0,1000 8,535 5,725
Prudential Financial Inc. US7443201022 103,00 08:10:13 Uhr -0,24% -0,2500 103,35 79,48
Quest Diagnostics Inc. US74834L1008 198,70 08:10:18 Uhr +7,06% +13,10 188,30 142,90
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,25 16:31:27 Uhr +0,39% +0,2000 54,80 43,66
Relx PLC GB00B2B0DG97 29,76 16:32:27 Uhr +4,49% +1,280 45,80 23,18
ResMed Inc. US7611521078 167,65 08:10:53 Uhr +0,09% +0,1500 250,00 156,45
Ricoh Co. Ltd. JP3973400009 8,200 16:31:03 Uhr +0,61% +0,0500 8,550 6,700
Riocan Real Estate Inv. Trust CA7669101031 13,99 16:31:59 Uhr +0,10% +0,0140 14,38 10,89
Rogers Communications Inc. CA7751092007 28,63 16:32:27 Uhr -1,11% -0,3200 35,00 27,38
ROYALTY PHARMA PLC GB00BMVP7Y09 51,96 16:32:36 Uhr +0,33% +0,1700 51,83 29,37
Sartorius Stedim Biotech S.A. FR0013154002 163,40 08:10:44 Uhr -7,63% -13,50 220,60 149,60
Schneider Electric SE FR0000121972 265,90 16:30:50 Uhr +0,21% +0,5500 292,25 208,95
Segro PLC GB00B5ZN1N88 11,30 16:32:28 Uhr +0,89% +0,1000 11,20 6,700
Seiko Epson Corp. JP3414750004 15,46 16:31:33 Uhr -0,23% -0,0350 16,48 10,00
ServiceNow Inc. US81762P1021 83,76 16:00:19 Uhr -2,06% -1,760 172,40 71,10
Severn Trent PLC GB00B1FH8J72 35,20 16:32:27 Uhr -0,06% -0,0200 38,48 28,20
Siemens AG DE0007236101 270,80 16:32:40 Uhr +1,04% +2,800 283,75 197,30
Siemens Healthineers AG DE000SHL1006 34,92 16:32:40 Uhr +2,74% +0,9300 50,26 32,96
Skandinaviska Enskilda Banken SE0000148884 19,65 16:32:32 Uhr +1,31% +0,2550 19,69 15,01
Smith & Nephew PLC GB0009223206 13,30 16:32:24 Uhr +2,31% +0,3000 16,59 12,20
STMicroelectronics N.V. NL0000226223 46,90 08:10:42 Uhr -0,01% -0,0050 69,53 18,39
Stora Enso Oyj FI0009005961 9,006 08:10:38 Uhr +1,76% +0,1560 11,95 8,552
Straumann Holding AG CH1175448666 102,60 16:30:22 Uhr -1,16% -1,200 118,40 79,98
Stryker Corp. US8636671013 278,90 08:10:18 Uhr +3,30% +8,900 351,70 238,80
Sun Hung Kai Properties Ltd. HK0016000132 13,30 16:30:47 Uhr -1,48% -0,2000 15,90 9,750
Sun Life Financial Inc. CA8667961053 71,80 16:32:23 Uhr +1,30% +0,9200 71,52 48,20
Svenska Cellulosa AB SE0000112724 9,472 16:32:31 Uhr +2,71% +0,2500 11,97 8,698
Swedish Orphan Biovitrum AB SE0000872095 41,04 16:00:24 Uhr +0,93% +0,3800 43,58 23,48
Swire Properties Ltd. HK0000063609 2,440 16:30:42 Uhr -1,61% -0,0400 2,880 2,160
Swiss Re AG CH0126881561 143,80 16:30:14 Uhr +1,63% +2,300 165,65 123,40
Swisscom AG CH0008742519 667,50 16:30:15 Uhr -0,22% -1,500 812,50 585,00
Synopsys Inc. US8716071076 327,00 16:00:18 Uhr -1,21% -4,000 567,70 328,95
Sysmex Corp. JP3351100007 8,040 16:31:42 Uhr +1,57% +0,1240 14,40 6,394
Takeda Pharmaceutical Co. Ltd. JP3463000004 30,15 16:31:49 Uhr +3,54% +1,030 31,97 22,66
Talanx AG DE000TLX1005 113,80 16:32:40 Uhr +1,07% +1,200 124,40 97,75
Tele2 AB SE0005190238 14,72 16:32:26 Uhr +1,52% +0,2200 18,78 13,00
Telefónica S.A. ES0178430E18 3,585 16:30:50 Uhr +0,28% +0,0100 4,881 3,233
Telekom Austria AG AT0000720008 9,640 16:30:48 Uhr +2,12% +0,2000 10,14 8,490
Telenor ASA NO0010063308 11,92 08:10:32 Uhr -2,21% -0,2700 15,66 11,68
Telia Company AB SE0000667925 4,036 16:32:26 Uhr +0,45% +0,0180 4,731 3,057
TELUS Corp. CA87971M1032 8,645 16:00:21 Uhr -0,28% -0,0240 14,40 8,344
Terumo Corp. JP3546800008 11,41 16:31:02 Uhr -1,04% -0,1200 16,00 10,12
Texas Instruments Inc. US8825081040 246,95 08:10:39 Uhr -0,68% -1,700 286,30 133,00
Toronto-Dominion Bank, The CA8911605092 104,64 16:32:23 Uhr +0,19% +0,2000 108,60 61,96
Trane Technologies PLC IE00BK9ZQ967 423,00 16:30:21 Uhr +1,22% +5,100 441,40 308,50
TransUnion US89400J1079 66,00 16:00:26 Uhr +2,33% +1,500 85,00 55,00
UCB S.A. BE0003739530 241,70 08:10:02 Uhr -0,82% -2,000 284,50 177,80
Umicore S.A. BE0974320526 19,72 08:10:02 Uhr -1,79% -0,3600 26,32 12,71
United Urban Investment Corp. JP3045540006 845,00 16:31:15 Uhr +0,60% +5,000 1.050,00 795,00
United Utilities Group PLC GB00B39J2M42 16,05 16:32:27 Uhr +0,12% +0,0200 17,22 12,30
UnitedHealth Group Inc. US91324P1021 371,00 16:31:05 Uhr -0,05% -0,2000 382,00 206,55
Ventas Inc. US92276F1003 87,80 16:30:49 Uhr +2,24% +1,920 86,34 56,08
Verbund AG AT0000746409 59,30 16:30:48 Uhr -0,84% -0,5000 69,35 54,20
Viatris Inc. US92556V1061 15,20 16:30:53 Uhr +1,40% +0,2100 15,37 7,454
Vodafone Group PLC GB00BH4HKS39 1,338 16:32:28 Uhr -0,52% -0,0070 1,407 0,9358
Vonovia SE DE000A1ML7J1 20,60 16:32:38 Uhr +1,58% +0,3200 29,05 19,65
Warehouses De Pauw N.V. BE0974349814 22,18 16:00:23 Uhr -2,12% -0,4800 25,92 20,26
Waste Management Inc. US94106L1098 208,80 16:30:49 Uhr +0,77% +1,600 215,00 168,82
Welltower Inc. US95040Q1040 219,10 16:00:16 Uhr +1,15% +2,500 216,60 136,60
Westinghouse Air Br. Tech.Corp US9297401088 264,00 16:30:52 Uhr +1,42% +3,700 260,30 155,80
Weyerhaeuser Co. US9621661043 20,89 16:30:49 Uhr +1,16% +0,2400 23,47 18,23
Wienerberger AG AT0000831706 19,98 16:00:17 Uhr -2,35% -0,4800 32,80 20,46
Zimmer Biomet Holdings Inc. US98956P1021 80,90 16:30:52 Uhr +4,17% +3,240 92,76 67,30
Zoom Communications Inc. US98980L1017 76,50 16:32:27 Uhr +4,31% +3,160 96,78 59,54
Zscaler Inc. US98980G1022 123,38 16:30:21 Uhr -0,19% -0,2400 290,30 97,77
Zurich Insurance Group AG CH0011075394 666,60 16:30:15 Uhr +0,85% +5,600 675,20 578,00
Kennzahlen
Historische Kurse