Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.292,56 EUR

-0,40% -5,170

Kursdaten

  • Börse Stuttgart
  • Letzter 1.292,56
  • Änderung -0,40 %
  • Stand 28.05.26 15:27 Uhr
  • Eröffnung 1.297,80
  • Vortag 1.297,73
  • Tageshoch 1.298,36
  • Tagestief 1.292,52
  • 52W Hoch 1.300,13 (26.05.26)
  • 52W Tief 1.155,09 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (222)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 74,14 12:31:42 Uhr +0,87% +0,6400 119,10 70,02
AbbVie Inc. US00287Y1091 184,50 12:30:26 Uhr -0,03% -0,0500 206,00 155,60
AIA Group Ltd HK0000069689 8,958 12:30:23 Uhr -2,65% -0,2440 9,773 7,153
AIB Group PLC IE00BF0L3536 9,950 12:32:01 Uhr -0,38% -0,0380 10,29 6,480
Air Products & Chemicals Inc. US0091581068 245,00 12:31:42 Uhr -0,49% -1,200 261,60 197,75
Akamai Technologies Inc. US00971T1016 122,74 13:05:29 Uhr -1,52% -1,900 136,98 60,34
Akzo Nobel N.V. NL0013267909 64,32 13:05:28 Uhr +2,55% +1,600 62,94 46,49
Alcon AG CH0432492467 56,44 12:30:23 Uhr -0,67% -0,3800 79,08 52,34
Alexandria Real Est. Equ. Inc. US0152711091 42,73 12:31:30 Uhr +0,47% +0,2000 74,52 34,43
Alnylam Pharmaceuticals Inc US02043Q1076 252,30 13:05:08 Uhr -0,94% -2,400 418,90 239,90
American Water Works Co. Inc. US0304201033 106,10 12:30:24 Uhr -0,84% -0,9000 126,80 102,05
Analog Devices Inc. US0326541051 354,75 12:32:05 Uhr -0,55% -1,950 371,05 184,48
argenx SE US04016X1019 700,00 08:12:21 Uhr +0,72% +5,000 810,00 454,00
Assa-Abloy AB SE0007100581 30,84 12:32:04 Uhr -1,09% -0,3400 37,38 25,98
AT & T Inc. US00206R1023 21,45 12:31:00 Uhr -0,19% -0,0400 25,45 19,15
Avalonbay Communities Inc. US0534841012 159,25 13:05:29 Uhr -0,62% -1,0000 182,24 138,28
Aviva PLC GB00BPQY8M80 7,290 12:32:21 Uhr +0,61% +0,0440 8,000 6,800
Baxter International Inc. US0718131099 16,52 12:30:25 Uhr -1,37% -0,2300 27,68 13,75
BCE Inc. CA05534B7604 21,50 08:10:02 Uhr +1,34% +0,2850 22,64 18,54
Becton, Dickinson & Co. US0758871091 126,80 12:31:42 Uhr +0,60% +0,7500 180,00 120,90
Beiersdorf AG DE0005200000 73,22 12:31:46 Uhr +0,36% +0,2600 121,50 69,34
Best Buy Co. Inc. US0865161014 54,98 12:31:25 Uhr +0,81% +0,4400 72,65 47,22
Biogen Inc. US09062X1037 170,10 12:31:00 Uhr +0,21% +0,3600 180,00 103,95
Biomarin Pharmaceutical Inc. US09061G1013 44,70 12:31:25 Uhr -1,11% -0,5000 55,72 42,32
bioMerieux FR0013280286 72,05 08:10:33 Uhr +0,49% +0,3500 127,50 67,00
BioNTech SE US09075V1026 79,80 12:31:26 Uhr -0,87% -0,7000 110,50 68,65
Boston Scientific Corp. US1011371077 43,17 12:31:43 Uhr -12,88% -6,380 93,20 45,05
Bristol-Myers Squibb Co. US1101221083 49,43 12:30:23 Uhr -0,63% -0,3150 53,54 36,61
BT Group PLC GB0030913577 2,406 12:32:01 Uhr -3,57% -0,0890 2,786 1,950
Burberry Group PLC GB0031743007 13,61 12:32:01 Uhr -1,27% -0,1750 15,99 11,41
CA Immobilien Anlagen AG AT0000641352 24,65 13:05:28 Uhr -1,60% -0,4000 27,60 22,06
Canon Inc. JP3242800005 22,65 12:31:40 Uhr +1,12% +0,2500 26,97 21,26
CapitaLand Integrated Comm.Tr. SG1M51904654 1,502 12:30:40 Uhr -0,79% -0,0120 1,673 1,356
CapitaLand Investment Ltd SGXE62145532 1,660 12:30:16 Uhr 0% 0 2,140 1,650
Carl Zeiss Meditec AG DE0005313704 25,98 12:53:22 Uhr -0,38% -0,1000 62,80 22,86
Carrier Global Corp. US14448C1045 55,14 12:32:13 Uhr -1,57% -0,8800 69,17 43,43
Castellum AB SE0000379190 11,62 12:32:04 Uhr -0,51% -0,0600 11,88 9,348
Centene Corp. US15135B1017 50,62 08:10:54 Uhr +3,94% +1,920 51,10 21,60
Check Point Software Techs Ltd IL0010824113 109,35 13:05:29 Uhr -0,27% -0,3000 203,40 95,56
Choice Properties Reit CA17039A1066 9,800 08:13:35 Uhr +1,55% +0,1500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 41,36 12:30:56 Uhr -0,98% -0,4100 56,58 34,62
Cigna Group, The US1255231003 244,20 12:31:43 Uhr +0,04% +0,1000 284,05 207,50
Cisco Systems Inc. US17275R1023 102,40 12:30:23 Uhr -0,29% -0,3000 104,80 54,75
City Developments Ltd. SG1R89002252 5,550 12:30:25 Uhr +2,78% +0,1500 6,500 3,200
Coloplast AS DK0060448595 53,04 12:30:57 Uhr -2,71% -1,480 86,34 52,18
Compagnie de Saint-Gobain S.A. FR0000125007 77,68 12:30:43 Uhr -0,82% -0,6400 103,40 66,70
Continental AG DE0005439004 71,62 12:31:46 Uhr +0,56% +0,4000 75,12 52,35
ConvaTec Group PLC GB00BD3VFW73 2,300 12:32:05 Uhr -3,36% -0,0800 3,560 2,280
CRH PLC IE0001827041 89,40 12:31:41 Uhr -1,65% -1,500 112,00 75,28
Crowdstrike Holdings Inc US22788C1053 561,40 12:32:09 Uhr +0,88% +4,900 577,70 294,95
Daiichi Sankyo Co. Ltd. JP3475350009 14,34 12:30:55 Uhr -1,04% -0,1500 23,67 13,34
Danaher Corp. US2358511028 148,65 12:30:25 Uhr +0,78% +1,150 208,25 137,75
Dassault Systemes SE FR0014003TT8 19,62 08:11:26 Uhr -2,00% -0,4000 33,79 15,95
Demant AS DK0060738599 32,36 12:30:57 Uhr -1,22% -0,4000 39,10 23,38
DexCom Inc. US2521311074 60,00 08:10:52 Uhr -2,28% -1,400 78,25 47,70
Digital Realty Trust Inc. US2538681030 164,10 13:05:30 Uhr -0,73% -1,200 175,80 125,30
EDP Renewables S.A. ES0127797019 14,16 12:31:39 Uhr +2,46% +0,3400 14,56 8,360
Edwards Lifesciences Corp. US28176E1082 74,02 13:05:08 Uhr -1,12% -0,8400 75,22 61,20
Electrolux, AB SE0016589188 2,588 12:32:20 Uhr -45,62% -2,171 8,318 4,119
Elekta AB SE0000163628 4,922 12:32:03 Uhr -12,65% -0,7130 5,950 3,808
Elevance Health Inc. US0367521038 334,30 12:31:39 Uhr +0,33% +1,100 346,70 236,00
Eli Lilly and Company US5324571083 929,50 12:30:55 Uhr +0,12% +1,100 962,00 539,10
Elisa Oyj FI0009007884 41,24 08:10:39 Uhr +0,39% +0,1600 48,50 36,26
Enphase Energy Inc. US29355A1079 59,98 12:31:26 Uhr -2,82% -1,740 61,72 22,39
EPAM Systems Inc. US29414B1044 85,04 08:10:52 Uhr +0,07% +0,0600 189,00 76,42
EQT AB SE0012853455 29,15 12:32:09 Uhr -0,88% -0,2600 35,79 24,27
Equity Residential US29476L1070 56,84 13:05:29 Uhr -0,53% -0,3000 61,50 49,60
Essex Property Trust Inc. US2971781057 236,80 13:05:15 Uhr -0,75% -1,800 251,30 203,70
EssilorLuxottica S.A. FR0000121667 175,00 12:31:40 Uhr +0,60% +1,050 322,80 163,70
Essity AB SE0009922164 24,16 12:32:12 Uhr -0,74% -0,1800 27,39 21,36
EVN AG AT0000741053 28,10 12:30:41 Uhr -1,75% -0,5000 29,70 22,70
Fabege AB SE0011166974 7,365 12:31:49 Uhr +0,20% +0,0150 8,025 6,615
Fortinet Inc. US34959E1091 110,36 12:31:26 Uhr +0,38% +0,4200 116,18 60,69
Fresenius Medical Care AG DE0005785802 36,89 12:31:46 Uhr -0,24% -0,0900 51,38 34,67
Fresenius SE & Co. KGaA DE0005785604 36,46 13:47:43 Uhr -1,49% -0,5500 52,64 37,01
Geberit AG CH0030170408 551,00 12:30:22 Uhr -0,33% -1,800 722,20 537,40
Gen Digital Inc. US6687711084 20,87 08:10:49 Uhr +0,41% +0,0850 27,20 15,09
Generali S.p.A. IT0000062072 38,24 12:31:40 Uhr -0,98% -0,3800 39,47 29,64
GENMAB AS DK0010272202 224,80 12:30:56 Uhr -1,40% -3,200 303,60 170,80
Getinge AB SE0000202624 17,42 12:32:04 Uhr -1,39% -0,2450 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 23,78 08:11:31 Uhr +0,34% +0,0800 25,68 21,20
Globalfoundries Inc. KYG393871085 69,31 12:32:20 Uhr +0,62% +0,4300 77,87 26,73
Grifols S.A. ES0171996095 6,860 12:31:34 Uhr -0,58% -0,0400 9,550 6,435
Grifols S.A. ES0171996087 9,492 12:31:40 Uhr -0,48% -0,0460 13,56 8,478
H & M Hennes & Mauritz AB SE0000106270 15,28 12:32:08 Uhr +0,36% +0,0550 18,14 11,18
Hang Lung Properties Ltd. HK0101000591 0,8404 12:30:23 Uhr -0,43% -0,0036 1,070 0,6600
Hannover Rück SE DE0008402215 236,40 12:32:31 Uhr -1,42% -3,400 284,80 233,60
HCA Healthcare Inc. US40412C1018 335,50 12:30:08 Uhr -0,97% -3,300 472,80 281,00
Healthpeak Properties Inc. US42250P1030 17,00 13:05:30 Uhr -1,42% -0,2450 17,24 13,40
Heidelberg Materials AG DE0006047004 187,45 12:47:24 Uhr -0,21% -0,4000 241,40 159,85
Henkel AG & Co. KGaA DE0006048408 62,75 12:30:42 Uhr 0% 0 77,05 57,80
Henkel AG & Co. KGaA DE0006048432 67,42 12:32:29 Uhr +0,48% +0,3200 84,28 61,36
Hikma Pharmaceuticals PLC GB00B0LCW083 16,94 12:32:08 Uhr -2,98% -0,5200 25,60 13,60
Holmen AB SE0011090018 28,86 12:32:04 Uhr -0,35% -0,1000 36,44 27,44
Hongkong Land Holdings Ltd. BMG4587L1090 6,400 12:30:39 Uhr -2,29% -0,1500 7,550 4,420
HP Inc. US40434L1052 21,33 12:30:25 Uhr +0,09% +0,0200 25,13 14,55
Huhtamäki Oyj FI0009000459 27,08 08:11:14 Uhr +0,15% +0,0400 33,30 26,00
Humana Inc. US4448591028 260,00 13:05:30 Uhr 0% 0 267,00 140,65
Hydro One Ltd. CA4488112083 36,70 08:12:10 Uhr -0,73% -0,2700 38,00 29,40
Ibiden Co. Ltd. JP3148800000 103,00 12:31:08 Uhr -0,96% -1,0000 114,00 15,60
Industria de Diseño Textil SA ES0148396007 53,44 12:31:40 Uhr +1,67% +0,8800 58,08 40,75
Infineon Technologies AG DE0006231004 78,41 10:53:01 Uhr +0,95% +0,7400 79,00 31,16
Informa PLC GB00BMJ6DW54 9,150 12:32:07 Uhr -2,66% -0,2500 11,20 8,400
Intel Corp. US4581401001 101,40 12:30:57 Uhr -1,11% -1,140 112,62 16,59
International Paper Co. US4601461035 27,60 12:30:57 Uhr 0% 0 48,18 25,00
Intuitive Surgical Inc. US46120E6023 358,00 12:30:57 Uhr -0,01% -0,0500 511,50 355,30
Investor AB SE0015811955 34,73 12:32:16 Uhr -0,97% -0,3400 35,62 24,32
Investor AB SE0015811963 35,09 12:32:16 Uhr -0,83% -0,2950 35,85 24,15
Japan Post Holdings Co.Ltd JP3752900005 10,70 12:31:33 Uhr -2,73% -0,3000 11,50 7,552
Japan Post Insurance Co.Ltd JP3233250004 7,500 12:31:29 Uhr -4,46% -0,3500 9,600 6,167
Johnson Controls Internat. PLC IE00BY7QL619 117,95 13:05:27 Uhr -0,88% -1,050 124,75 86,94
Kering S.A. FR0000121485 249,00 08:10:40 Uhr +3,53% +8,500 346,05 167,24
Kingspan Group PLC IE0004927939 77,35 12:32:17 Uhr +0,06% +0,0500 87,10 62,70
Knorr-Bremse AG DE000KBX1006 102,70 12:32:32 Uhr +0,59% +0,6000 114,70 77,60
Kon. KPN N.V. NL0000009082 4,518 08:10:41 Uhr -0,24% -0,0110 4,897 3,748
KONE Oyj FI0009013403 50,72 08:10:39 Uhr +1,04% +0,5200 63,94 49,78
Kurita Water Industries Ltd. JP3270000007 46,50 12:31:00 Uhr -1,06% -0,5000 48,82 28,28
L E Lundbergföretagen AB SE0000108847 49,90 12:31:48 Uhr -0,50% -0,2500 55,25 41,26
Land Securities Group PLC GB00BYW0PQ60 7,340 12:32:07 Uhr -0,27% -0,0200 7,800 6,050
Legrand S.A. FR0010307819 148,30 08:10:42 Uhr -3,39% -5,200 163,10 106,15
Liberty Global Ltd. BMG611881019 10,25 12:30:10 Uhr +0,20% +0,0200 11,12 8,234
Liberty Global Ltd. BMG611881274 9,950 12:30:10 Uhr +0,51% +0,0500 10,80 8,100
Linde plc IE000S9YS762 438,60 12:30:50 Uhr -0,09% -0,4000 445,20 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8863 13:05:17 Uhr +8,42% +0,0688 0,9693 0,7076
Medtronic PLC IE00BTN1Y115 65,46 13:05:27 Uhr -1,50% -1,0000 91,45 63,44
MetLife Inc. US59156R1086 70,98 12:30:58 Uhr -0,95% -0,6800 73,12 58,53
Mettler-Toledo Intl Inc. US5926881054 938,00 12:31:04 Uhr +0,16% +1,500 1.300,00 873,50
Micron Technology Inc. US5951121038 797,10 14:48:44 Uhr +2,64% +20,50 814,70 81,74
Mitsubishi Estate Co. Ltd. JP3899600005 21,20 12:30:58 Uhr -0,93% -0,2000 28,40 14,30
Mondi PLC GB00BMWC6P49 8,650 12:32:24 Uhr -1,70% -0,1500 14,60 8,350
Motorola Solutions Inc. US6200763075 349,50 13:05:28 Uhr -0,65% -2,300 417,30 307,10
MSCI Inc. US55354G1004 516,00 12:30:27 Uhr -0,39% -2,000 529,20 426,90
MTR Corporation Ltd. HK0066009694 3,500 12:30:39 Uhr -1,13% -0,0400 4,020 2,800
Münchener Rückvers.-Ges. AG DE0008430026 461,90 13:53:00 Uhr -1,32% -6,200 607,80 463,60
NetApp Inc. US64110D1046 122,48 08:10:38 Uhr +3,27% +3,880 120,94 79,84
New World Development Co. Ltd. HK0000608585 0,8650 12:30:33 Uhr -1,70% -0,0150 1,220 0,4860
Nikon Corp. JP3657400002 10,15 12:31:42 Uhr +0,20% +0,0200 12,51 7,858
Nippon Building Fund Inc. JP3027670003 660,00 12:31:07 Uhr 0% 0 835,00 645,00
Nomura Real Estate Mast.Fd Inc JP3048110005 805,00 12:31:07 Uhr -1,23% -10,00 955,00 815,00
Nomura Research Institute Ltd. JP3762800005 25,60 12:31:09 Uhr +1,59% +0,4000 35,60 19,20
Norsk Hydro ASA NO0005052605 10,60 15:25:40 Uhr -1,03% -0,1100 10,71 4,655
NVIDIA Corp. US67066G1040 181,40 12:30:59 Uhr -0,59% -1,080 200,30 116,78
NXP Semiconductors NV NL0009538784 279,90 12:30:44 Uhr -1,04% -2,950 285,85 158,00
Olympus Corp. JP3201200007 9,752 12:30:59 Uhr -1,04% -0,1020 11,81 7,046
ON Semiconductor Corp. US6821891057 106,32 12:30:47 Uhr -0,15% -0,1600 112,00 36,27
Ono Pharmaceutical Co. Ltd. JP3197600004 12,77 12:31:11 Uhr +2,16% +0,2700 14,20 8,150
Oracle Corp. US68389X1054 167,94 12:31:00 Uhr +3,51% +5,700 294,15 113,88
Orange S.A. FR0000133308 18,15 13:05:29 Uhr +0,78% +0,1400 18,70 12,43
Orion Corp. FI0009014377 70,55 08:10:19 Uhr -0,63% -0,4500 75,15 57,45
Palo Alto Networks Inc. US6974351057 216,45 12:21:12 Uhr +1,36% +2,900 225,55 119,76
Panasonic Holdings Corp. JP3866800000 19,05 12:31:38 Uhr -0,05% -0,0100 19,59 8,148
Pearson PLC GB0006776081 12,73 13:05:29 Uhr -0,24% -0,0300 14,42 10,10
Procter & Gamble Co., The US7427181091 127,10 08:10:17 Uhr +3,50% +4,300 149,40 117,94
ProLogis Inc. US74340W1036 124,90 13:05:08 Uhr -0,48% -0,6000 126,20 88,65
Prosus N.V. NL0013654783 38,93 12:31:39 Uhr +0,15% +0,0600 63,50 38,18
Proximus S.A. BE0003810273 6,745 08:10:02 Uhr -0,37% -0,0250 8,650 6,380
Prudential Financial Inc. US7443201022 87,04 08:10:16 Uhr -0,93% -0,8200 101,35 79,48
Quest Diagnostics Inc. US74834L1008 165,90 08:10:18 Uhr +0,79% +1,300 178,10 141,10
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,05 12:31:40 Uhr +0,69% +0,3500 55,15 43,66
Relx PLC GB00B2B0DG97 28,00 12:32:04 Uhr -0,78% -0,2200 49,18 23,18
ResMed Inc. US7611521078 176,70 08:10:52 Uhr -1,53% -2,750 250,00 167,90
Ricoh Co. Ltd. JP3973400009 7,750 12:30:57 Uhr +1,31% +0,1000 8,550 6,700
Riocan Real Estate Inv. Trust CA7669101031 13,69 12:32:19 Uhr +0,10% +0,0140 13,69 10,79
Rogers Communications Inc. CA7751092007 32,08 12:32:05 Uhr -0,56% -0,1800 35,00 22,60
ROYALTY PHARMA PLC GB00BMVP7Y09 45,94 12:32:14 Uhr -1,46% -0,6800 47,03 28,26
Sartorius Stedim Biotech S.A. FR0013154002 168,80 08:10:42 Uhr -1,69% -2,900 220,60 149,60
Schneider Electric SE FR0000121972 267,40 12:30:43 Uhr -0,43% -1,150 287,40 208,95
Segro PLC GB00B5ZN1N88 8,250 12:32:05 Uhr -0,60% -0,0500 9,550 6,700
Seiko Epson Corp. JP3414750004 15,37 12:31:29 Uhr +1,89% +0,2850 15,74 10,00
ServiceNow Inc. US81762P1021 92,42 13:05:08 Uhr +3,80% +3,380 183,66 71,10
Severn Trent PLC GB00B1FH8J72 34,70 12:32:04 Uhr -2,75% -0,9800 38,48 28,20
Siemens AG DE0007236101 268,80 12:32:31 Uhr -1,86% -5,100 276,65 197,30
Siemens Healthineers AG DE000SHL1006 34,70 13:08:37 Uhr -0,89% -0,3100 50,26 32,96
Skandinaviska Enskilda Banken SE0000148884 17,08 12:32:09 Uhr -0,58% -0,1000 19,36 14,38
Smith & Nephew PLC GB0009223206 12,80 12:32:01 Uhr -0,78% -0,1000 16,59 12,20
STMicroelectronics N.V. NL0000226223 57,74 08:10:41 Uhr -5,19% -3,160 60,90 18,39
Stora Enso Oyj FI0009005961 9,938 08:10:39 Uhr +0,12% +0,0120 11,95 8,284
Straumann Holding AG CH1175448666 98,34 12:30:08 Uhr -0,14% -0,1400 118,40 79,98
Stryker Corp. US8636671013 262,40 08:10:19 Uhr -2,05% -5,500 351,70 238,80
Sun Hung Kai Properties Ltd. HK0016000132 14,10 12:30:39 Uhr -1,40% -0,2000 15,90 9,100
Sun Life Financial Inc. CA8667961053 62,40 12:32:00 Uhr +0,81% +0,5000 63,02 48,20
Svenska Cellulosa AB SE0000112724 9,530 12:32:08 Uhr +0,95% +0,0900 12,04 8,838
Swedish Orphan Biovitrum AB SE0000872095 40,20 13:05:12 Uhr -1,95% -0,8000 41,66 23,48
Swire Properties Ltd. HK0000063609 2,420 12:30:35 Uhr -0,82% -0,0200 2,880 1,860
Swiss Re AG CH0126881561 128,40 12:30:22 Uhr -1,57% -2,050 165,65 130,00
Swisscom AG CH0008742519 727,00 12:30:22 Uhr +0,21% +1,500 812,50 585,00
Synopsys Inc. US8716071076 441,50 13:05:30 Uhr -2,86% -13,00 567,70 328,95
Sysmex Corp. JP3351100007 7,310 12:31:19 Uhr +0,03% +0,0020 14,80 6,394
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,46 12:31:43 Uhr -0,69% -0,1900 31,97 22,66
Talanx AG DE000TLX1005 105,10 12:32:31 Uhr -1,22% -1,300 124,40 100,00
Tele2 AB SE0005190238 16,29 12:32:04 Uhr +0,59% +0,0950 18,78 11,97
Telecom Italia S.p.A. IT0003497168 0,7194 12:31:40 Uhr +0,11% +0,0008 0,7268 0,3691
Telefónica S.A. ES0178430E18 3,967 12:30:43 Uhr -0,35% -0,0140 4,881 3,233
Telekom Austria AG AT0000720008 9,700 12:30:41 Uhr -2,12% -0,2100 10,14 8,490
Telenor ASA NO0010063308 14,14 08:10:32 Uhr -0,21% -0,0300 15,66 11,96
Telia Company AB SE0000667925 4,609 12:32:04 Uhr +1,45% +0,0660 4,704 2,916
TELUS Corp. CA87971M1032 10,17 13:05:10 Uhr -3,77% -0,3980 14,70 9,517
Terumo Corp. JP3546800008 12,69 12:30:56 Uhr 0% 0 16,40 10,12
Texas Instruments Inc. US8825081040 272,85 08:10:35 Uhr -2,36% -6,600 279,45 133,00
Toronto-Dominion Bank, The CA8911605092 96,11 12:32:00 Uhr -0,15% -0,1400 97,21 59,62
Trane Technologies PLC IE00BK9ZQ967 393,00 12:30:28 Uhr -0,68% -2,700 423,20 308,50
TransUnion US89400J1079 60,00 13:05:15 Uhr 0% 0 85,00 55,00
UCB S.A. BE0003739530 240,00 08:10:02 Uhr -1,88% -4,600 284,50 153,40
Umicore S.A. BE0974320526 25,26 08:10:03 Uhr -3,51% -0,9200 26,18 9,375
United Urban Investment Corp. JP3045540006 835,00 12:31:07 Uhr -0,60% -5,000 1.050,00 835,00
United Utilities Group PLC GB00B39J2M42 15,62 12:32:04 Uhr -0,95% -0,1500 17,22 12,30
UnitedHealth Group Inc. US91324P1021 328,40 12:30:58 Uhr +0,24% +0,8000 342,20 206,55
Ventas Inc. US92276F1003 75,38 12:30:42 Uhr -0,58% -0,4400 77,10 52,66
Verbund AG AT0000746409 58,00 12:30:41 Uhr -0,34% -0,2000 69,35 57,35
Viatris Inc. US92556V1061 13,88 12:30:46 Uhr -0,26% -0,0360 14,80 7,400
Vodafone Group PLC GB00BH4HKS39 1,287 12:32:07 Uhr +1,06% +0,0135 1,396 0,8464
Vonovia SE DE000A1ML7J1 21,41 12:32:31 Uhr -0,83% -0,1800 30,45 20,14
Warehouses De Pauw N.V. BE0974349814 22,14 13:05:12 Uhr -0,81% -0,1800 25,92 20,02
Waste Management Inc. US94106L1098 185,40 12:30:42 Uhr +0,35% +0,6500 212,80 168,82
Welltower Inc. US95040Q1040 183,15 13:05:28 Uhr -1,08% -2,000 188,05 127,35
Westinghouse Air Br. Tech.Corp US9297401088 223,00 12:30:45 Uhr -0,04% -0,1000 233,60 155,80
Weyerhaeuser Co. US9621661043 20,94 12:30:42 Uhr +0,48% +0,1000 24,17 18,23
Wienerberger AG AT0000831706 23,98 13:05:28 Uhr -1,56% -0,3800 33,30 21,46
Zimmer Biomet Holdings Inc. US98956P1021 70,94 12:30:45 Uhr -0,23% -0,1600 92,76 67,30
Zoom Communications Inc. US98980L1017 85,62 12:32:04 Uhr -0,59% -0,5100 93,44 59,54
Zscaler Inc. US98980G1022 109,36 12:30:27 Uhr +0,74% +0,8000 290,30 97,77
Zurich Insurance Group AG CH0011075394 609,60 12:30:23 Uhr -1,17% -7,200 650,80 578,00
Kennzahlen
Historische Kurse