GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.206,92 EUR

+0,04% +0,4800

Kursdaten

  • Börse Stuttgart
  • Letzter 1.206,92
  • Änderung +0,04 %
  • Stand 19.11.25 02:10 Uhr
  • Eröffnung 1.206,78
  • Vortag 1.206,44
  • Tageshoch 1.207,32
  • Tagestief 1.206,54
  • 52W Hoch 1.252,20 (19.02.25)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (226)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 112,48 18.11.2025 -0,64% -0,7200 134,06 104,04
AbbVie Inc. US00287Y1091 201,50 18.11.2025 +0,25% +0,5000 205,50 147,20
AIA Group Ltd HK0000069689 8,778 18.11.2025 -1,44% -0,1280 9,291 5,574
AIB Group PLC IE00BF0L3536 8,155 18.11.2025 -4,00% -0,3400 8,780 4,926
Air Products & Chemicals Inc. US0091581068 217,60 18.11.2025 -1,67% -3,700 327,70 205,00
Akamai Technologies Inc. US00971T1016 74,69 18.11.2025 -0,43% -0,3200 99,83 60,30
Akzo Nobel N.V. NL0013267909 54,60 18.11.2025 -3,84% -2,180 62,44 49,23
Alcon AG CH0432492467 64,78 18.11.2025 -2,17% -1,440 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 43,90 18.11.2025 -0,90% -0,4000 106,50 44,30
Alnylam Pharmaceuticals Inc US02043Q1076 396,90 18.11.2025 +0,20% +0,8000 418,90 190,65
American Water Works Co. Inc. US0304201033 112,55 18.11.2025 -1,32% -1,500 139,35 108,40
Analog Devices Inc. US0326541051 199,10 18.11.2025 -0,32% -0,6400 234,70 140,90
argenx SE US04016X1019 800,00 18.11.2025 +3,23% +25,00 775,00 454,00
Assa-Abloy AB SE0007100581 31,27 18.11.2025 -2,10% -0,6700 33,22 23,19
AT & T Inc. US00206R1023 22,18 18.11.2025 +0,57% +0,1250 26,53 20,97
Avalonbay Communities Inc. US0534841012 152,52 18.11.2025 -0,64% -0,9800 225,90 148,48
Aviva PLC GB00BPQY8M80 7,250 18.11.2025 0% 0 7,950 5,450
Baxter International Inc. US0718131099 15,55 18.11.2025 -1,12% -0,1760 34,35 15,18
BCE Inc. CA05534B7604 19,65 18.11.2025 +0,49% +0,0950 25,88 18,44
Becton, Dickinson & Co. US0758871091 167,20 18.11.2025 +0,03% +0,0500 242,00 143,95
Beiersdorf AG DE0005200000 88,82 18.11.2025 -1,22% -1,100 137,80 87,00
Best Buy Co. Inc. US0865161014 64,19 18.11.2025 -0,40% -0,2600 89,50 49,99
Biogen Inc. US09062X1037 146,30 18.11.2025 +2,24% +3,200 156,95 99,08
Biomarin Pharmaceutical Inc. US09061G1013 46,32 18.11.2025 -1,82% -0,8600 68,58 44,03
bioMerieux FR0013280286 104,20 18.11.2025 -1,98% -2,100 127,50 96,55
BioNTech SE US09075V1026 88,35 18.11.2025 -0,79% -0,7000 124,50 75,00
Boston Scientific Corp. US1011371077 86,40 18.11.2025 -1,82% -1,600 102,00 75,50
Bristol-Myers Squibb Co. US1101221083 40,74 18.11.2025 -0,15% -0,0600 58,19 36,61
BT Group PLC GB0030913577 2,000 18.11.2025 -0,99% -0,0200 2,520 1,630
Burberry Group PLC GB0031743007 12,86 18.11.2025 -3,16% -0,4200 15,90 6,980
CA Immobilien Anlagen AG AT0000641352 23,80 18.11.2025 0% 0 24,94 20,56
Canon Inc. JP3242800005 24,46 18.11.2025 -2,36% -0,5900 32,75 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,517 18.11.2025 +0,66% +0,0100 1,587 1,303
CapitaLand Investment Ltd SGXE62145532 1,700 18.11.2025 -0,58% -0,0100 0 0
Carl Zeiss Meditec AG DE0005313704 41,32 18.11.2025 +0,39% +0,1600 71,25 40,74
Carrier Global Corp. US14448C1045 45,03 18.11.2025 -2,53% -1,170 74,69 44,82
Castellum AB SE0000379190 9,624 18.11.2025 -0,60% -0,0580 11,34 8,768
Centene Corp. US15135B1017 31,62 18.11.2025 +0,81% +0,2550 62,67 21,60
Check Point Software Techs Ltd IL0010824113 164,25 18.11.2025 -2,32% -3,900 215,90 153,35
Choice Properties Reit CA17039A1066 9,150 18.11.2025 -0,54% -0,0500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,85 18.11.2025 +2,09% +0,9400 52,72 34,62
Cigna Group, The US1255231003 235,20 18.11.2025 +0,09% +0,2000 321,40 207,50
Cisco Systems Inc. US17275R1023 66,65 18.11.2025 -1,39% -0,9400 68,26 45,45
City Developments Ltd. SG1R89002252 4,680 18.11.2025 -0,85% -0,0400 4,900 2,840
Coloplast AS DK0060448595 77,48 18.11.2025 +0,96% +0,7400 121,75 72,64
Compagnie de Saint-Gobain S.A. FR0000125007 80,04 18.11.2025 -2,01% -1,640 105,65 75,44
Continental AG DE0005439004 61,62 18.11.2025 -1,66% -1,040 78,42 53,48
ConvaTec Group PLC GB00BD3VFW73 2,620 18.11.2025 +1,55% +0,0400 3,560 2,540
CRH PLC IE0001827041 93,88 18.11.2025 -0,99% -0,9400 105,00 69,98
Crowdstrike Holdings Inc US22788C1053 448,10 18.11.2025 -2,60% -11,95 481,15 264,70
CyberArk Software Ltd. IL0011334468 414,10 18.11.2025 -0,72% -3,000 452,00 243,00
Daiichi Sankyo Co. Ltd. JP3475350009 18,78 18.11.2025 -1,24% -0,2350 31,42 18,00
Danaher Corp. US2358511028 194,60 18.11.2025 +1,51% +2,900 245,15 154,70
Dassault Systemes SE FR0014003TT8 23,14 18.11.2025 -3,26% -0,7800 41,04 23,31
Demant AS DK0060738599 28,10 18.11.2025 -1,40% -0,4000 39,34 27,66
DexCom Inc. US2521311074 49,77 18.11.2025 -0,29% -0,1450 88,35 47,70
Digital Realty Trust Inc. US2538681030 136,42 18.11.2025 -0,01% -0,0200 186,48 117,96
EDP Renováveis S.A. ES0127797019 11,16 18.11.2025 -1,85% -0,2100 13,72 6,715
Edwards Lifesciences Corp. US28176E1082 72,91 18.11.2025 -1,21% -0,8900 74,77 59,10
Electrolux, AB SE0016589188 4,891 18.11.2025 -3,38% -0,1710 9,628 4,593
Elekta AB SE0000163628 3,914 18.11.2025 -2,15% -0,0860 5,935 3,928
Elevance Health Inc. US0367521038 279,50 18.11.2025 -2,75% -7,900 407,00 236,00
Eli Lilly and Company US5324571083 892,40 18.11.2025 +0,97% +8,600 885,40 539,10
Elisa Oyj FI0009007884 38,02 18.11.2025 -1,25% -0,4800 48,50 37,24
Enphase Energy Inc. US29355A1079 24,23 18.11.2025 +1,17% +0,2800 73,91 23,95
EPAM Systems Inc. US29414B1044 151,50 18.11.2025 -1,05% -1,600 255,10 119,60
EQT AB SE0012853455 29,09 18.11.2025 -1,95% -0,5800 32,82 20,49
Equity Residential US29476L1070 50,50 18.11.2025 -0,98% -0,5000 74,00 50,00
Essex Property Trust Inc. US2971781057 217,60 18.11.2025 -0,09% -0,2000 298,50 212,00
EssilorLuxottica S.A. FR0000121667 310,90 18.11.2025 -1,14% -3,600 322,80 224,90
Essity AB SE0009922164 23,47 18.11.2025 -1,35% -0,3200 28,41 21,36
EVN AG AT0000741053 26,15 18.11.2025 -1,13% -0,3000 27,20 19,84
Fabege AB SE0011166974 7,320 18.11.2025 -0,14% -0,0100 8,015 6,500
Fortinet Inc. US34959E1091 68,94 18.11.2025 -3,17% -2,260 109,68 60,69
Fresenius Medical Care AG DE0005785802 39,55 18.11.2025 -1,13% -0,4500 53,62 39,93
Fresenius SE & Co. KGaA DE0005785604 47,55 18.11.2025 -2,04% -0,9900 50,58 31,94
Geberit AG CH0030170408 649,40 18.11.2025 -2,43% -16,20 689,00 407,30
Gen Digital Inc. US6687711084 22,00 18.11.2025 -2,65% -0,6000 29,80 20,00
Generali S.p.A. IT0000062072 32,78 18.11.2025 -1,06% -0,3500 34,98 26,59
GENMAB AS DK0010272202 255,20 18.11.2025 -3,15% -8,300 286,80 157,00
Getinge AB SE0000202624 18,85 18.11.2025 -2,05% -0,3950 20,90 14,14
Gjensidige Forsikring ASA NO0010582521 23,10 18.11.2025 -1,53% -0,3600 25,14 16,51
Globalfoundries Inc. KYG393871085 28,47 18.11.2025 -2,00% -0,5800 43,72 26,52
Grifols S.A. ES0171996095 7,370 18.11.2025 -1,21% -0,0900 9,550 5,530
Grifols S.A. ES0171996087 10,44 18.11.2025 -0,67% -0,0700 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 15,77 18.11.2025 -1,68% -0,2700 16,90 10,95
Hang Lung Properties Ltd. HK0101000591 0,9850 18.11.2025 -0,51% -0,0050 1,010 0,6600
Hannover Rück SE DE0008402215 254,00 18.11.2025 -0,78% -2,000 292,80 237,70
HCA Healthcare Inc. US40412C1018 410,40 18.11.2025 +0,59% +2,400 411,70 273,40
Healthpeak Properties Inc. US42250P1030 15,00 18.11.2025 0% 0 21,40 14,30
Heidelberg Materials AG DE0006047004 207,50 18.11.2025 -1,66% -3,500 216,20 116,60
Henkel AG & Co. KGaA DE0006048408 64,45 18.11.2025 -1,07% -0,7000 78,40 60,20
Henkel AG & Co. KGaA DE0006048432 69,40 18.11.2025 -1,34% -0,9400 88,36 65,74
Hikma Pharmaceuticals PLC GB00B0LCW083 17,60 18.11.2025 -1,12% -0,2000 28,20 17,40
Holmen AB SE0011090018 31,12 18.11.2025 -2,26% -0,7200 40,24 30,82
Hologic Inc. US4364401012 63,50 18.11.2025 0% 0 75,50 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 5,350 18.11.2025 -0,93% -0,0500 5,650 3,420
HP Inc. US40434L1052 19,74 18.11.2025 -2,10% -0,4230 37,38 19,34
Huhtamäki Oyj FI0009000459 27,88 18.11.2025 -1,76% -0,5000 38,48 27,96
Humana Inc. US4448591028 201,20 18.11.2025 -1,66% -3,400 294,70 184,40
Hydro One Ltd. CA4488112083 33,00 18.11.2025 +0,61% +0,2000 33,80 28,60
Ibiden Co. Ltd. JP3148800000 67,00 18.11.2025 -7,59% -5,500 83,00 17,80
Industria de Diseño Textil SA ES0148396007 46,65 18.11.2025 -0,58% -0,2700 56,10 40,75
Infineon Technologies AG DE0006231004 33,08 18.11.2025 -3,02% -1,030 39,41 23,50
Informa PLC GB00BMJ6DW54 10,30 18.11.2025 +0,98% +0,1000 11,20 7,350
Intel Corp. US4581401001 29,88 18.11.2025 -1,13% -0,3400 36,06 16,20
International Paper Co. US4601461035 32,32 18.11.2025 +1,19% +0,3800 57,30 31,04
Intuitive Surgical Inc. US46120E6023 472,15 18.11.2025 -0,24% -1,150 589,20 363,65
Investor AB SE0015811955 27,84 18.11.2025 -2,14% -0,6100 29,65 22,71
Investor AB SE0015811963 27,81 18.11.2025 -2,09% -0,5950 29,52 22,74
Japan Post Holdings Co.Ltd JP3752900005 7,612 18.11.2025 -3,96% -0,3140 10,39 7,192
Japan Post Insurance Co.Ltd JP3233250004 22,40 18.11.2025 -1,75% -0,4000 24,40 15,30
Johnson Controls Internat. PLC IE00BY7QL619 98,79 18.11.2025 -3,37% -3,450 106,10 62,38
Kering S.A. FR0000121485 306,85 18.11.2025 -4,09% -13,10 346,05 153,34
Kingspan Group PLC IE0004927939 63,95 18.11.2025 -3,91% -2,600 85,85 62,70
Knorr-Bremse AG DE000KBX1006 81,70 18.11.2025 -1,45% -1,200 96,50 67,65
Kon. KPN N.V. NL0000009082 3,846 18.11.2025 -1,64% -0,0640 4,255 3,374
KONE Oyj FI0009013403 56,52 18.11.2025 -2,85% -1,660 59,44 44,95
Kurita Water Industries Ltd. JP3270000007 33,96 18.11.2025 -4,18% -1,480 37,26 23,10
L E Lundbergföretagen AB SE0000108847 45,04 18.11.2025 -2,55% -1,180 49,20 39,88
Land Securities Group PLC GB00BYW0PQ60 6,800 18.11.2025 -0,73% -0,0500 7,550 5,750
Legrand S.A. FR0010307819 128,35 18.11.2025 -1,12% -1,450 149,45 85,78
Liberty Global Ltd. BMG611881019 9,300 18.11.2025 +2,24% +0,2040 13,29 7,976
Liberty Global Ltd. BMG611881274 9,400 18.11.2025 +1,62% +0,1500 13,80 7,850
Linde plc IE000S9YS762 358,60 18.11.2025 -1,10% -4,000 448,60 355,20
Mapletree Pan Asia Commercial SG2D18969584 0,9064 18.11.2025 -0,77% -0,0070 0,9439 0,6981
Medtronic PLC IE00BTN1Y115 86,77 18.11.2025 +4,34% +3,610 89,96 69,93
MetLife Inc. US59156R1086 65,22 18.11.2025 -0,31% -0,2000 85,19 59,38
Mettler-Toledo Intl Inc. US5926881054 1.203,50 18.11.2025 -0,04% -0,5000 1.349,00 835,20
Micron Technology Inc. US5951121038 201,75 18.11.2025 -4,25% -8,950 220,65 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 17,80 18.11.2025 -0,56% -0,1000 20,00 12,30
Mondi PLC GB00BMWC6P49 9,400 18.11.2025 -1,05% -0,1000 15,90 9,100
Motorola Solutions Inc. US6200763075 322,30 18.11.2025 -1,23% -4,000 481,90 324,50
MSCI Inc. US55354G1004 482,50 18.11.2025 -0,94% -4,600 605,80 435,50
MTR Corporation Ltd. HK0066009694 3,280 18.11.2025 +0,61% +0,0200 3,400 2,740
Münchener Rückvers.-Ges. AG DE0008430026 534,80 18.11.2025 -0,85% -4,600 613,40 470,00
NetApp Inc. US64110D1046 90,59 18.11.2025 -3,86% -3,640 126,50 65,00
New World Development Co. Ltd. HK0000608585 0,8000 18.11.2025 -3,03% -0,0250 0 0
Nikon Corp. JP3657400002 9,688 18.11.2025 -2,00% -0,1980 11,44 7,668
Nippon Building Fund Inc. JP3027670003 800,00 18.11.2025 0% 0 835,00 700,00
Nippon Prologis REIT Inc. JP3047550003 1.520,00 18.11.2025 0% 0 1.520,00 433,33
Nomura Real Estate Mast.Fd Inc JP3048110005 910,00 18.11.2025 +2,25% +20,00 955,00 805,00
Nomura Research Institute Ltd. JP3762800005 33,00 18.11.2025 -4,62% -1,600 36,20 26,40
Norsk Hydro ASA NO0005052605 6,066 18.11.2025 -1,24% -0,0760 6,272 4,352
NVIDIA Corp. US67066G1040 157,38 18.11.2025 -2,20% -3,540 182,98 76,20
NXP Semiconductors NV NL0009538784 163,50 18.11.2025 -1,21% -2,000 239,00 132,50
Olympus Corp. JP3201200007 11,22 18.11.2025 -0,22% -0,0250 15,43 8,666
ON Semiconductor Corp. US6821891057 39,41 18.11.2025 -1,60% -0,6400 70,49 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 10,90 18.11.2025 -0,91% -0,1000 11,00 8,150
Oracle Corp. US68389X1054 190,64 18.11.2025 +1,30% +2,440 294,15 107,00
Orange S.A. FR0000133308 13,98 18.11.2025 -0,29% -0,0400 14,50 9,366
Orion Corp. FI0009014377 59,05 18.11.2025 -1,25% -0,7500 71,55 41,62
Palo Alto Networks Inc. US6974351057 173,34 18.11.2025 -1,77% -3,120 199,02 128,84
Panasonic Holdings Corp. JP3866800000 9,616 18.11.2025 -2,20% -0,2160 12,20 8,148
Pearson PLC GB0006776081 11,36 18.11.2025 -0,96% -0,1100 16,76 11,18
Procter & Gamble Co., The US7427181091 125,48 18.11.2025 -1,29% -1,640 171,24 125,60
ProLogis Inc. US74340W1036 105,90 18.11.2025 +0,06% +0,0600 118,72 79,05
Prosus N.V. NL0013654783 58,71 18.11.2025 -0,69% -0,4100 63,50 33,11
Proximus S.A. BE0003810273 6,710 18.11.2025 -1,76% -0,1200 8,650 4,758
Prudential Financial Inc. US7443201022 87,36 18.11.2025 -4,98% -4,580 122,40 83,54
Quest Diagnostics Inc. US74834L1008 158,25 18.11.2025 -1,43% -2,300 167,40 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,70 18.11.2025 -0,29% -0,1500 60,45 44,08
Relx PLC GB00B2B0DG97 34,62 18.11.2025 -1,03% -0,3600 49,84 34,98
ResMed Inc. US7611521078 208,80 18.11.2025 -0,52% -1,100 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,350 18.11.2025 -0,68% -0,0500 11,20 6,700
Riocan Real Estate Inv. Trust CA7669101031 11,58 18.11.2025 +0,87% +0,1000 13,22 9,993
Rogers Communications Inc. CA7751092007 33,20 18.11.2025 +1,22% +0,4000 34,20 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 33,88 18.11.2025 +0,47% +0,1600 35,30 23,10
Sartorius Stedim Biotech S.A. FR0013154002 187,35 18.11.2025 -2,35% -4,500 226,90 154,70
Schneider Electric SE FR0000121972 226,80 18.11.2025 -1,95% -4,500 273,20 175,62
Segro PLC GB00B5ZN1N88 7,950 18.11.2025 0% 0 9,450 6,700
Seiko Epson Corp. JP3414750004 10,30 18.11.2025 -1,90% -0,2000 17,90 10,40
ServiceNow Inc. US81762P1021 710,60 18.11.2025 -1,96% -14,20 1.127,40 595,90
Severn Trent PLC GB00B1FH8J72 30,60 18.11.2025 -1,29% -0,4000 33,40 27,40
Siemens AG DE0007236101 218,45 18.11.2025 -1,95% -4,350 252,30 168,42
Siemens Healthineers AG DE000SHL1006 41,66 18.11.2025 -0,36% -0,1500 57,94 41,50
Skandinaviska Enskilda Banken SE0000148884 16,10 18.11.2025 -2,22% -0,3650 17,14 11,33
Smith & Nephew PLC GB0009223206 14,14 18.11.2025 -0,70% -0,1000 16,59 10,99
STMicroelectronics N.V. NL0000226223 19,38 18.11.2025 -2,92% -0,5820 28,30 16,02
Stora Enso Oyj FI0009005961 9,854 18.11.2025 -3,44% -0,3510 11,13 7,530
Straumann Holding AG CH1175448666 102,45 18.11.2025 -3,21% -3,400 0 0
Stryker Corp. US8636671013 308,40 18.11.2025 -0,90% -2,800 384,00 285,00
Sun Hung Kai Properties Ltd. HK0016000132 10,90 18.11.2025 -2,68% -0,3000 11,40 7,600
Sun Life Financial Inc. CA8667961053 50,50 18.11.2025 +1,00% +0,5000 58,50 47,00
Svenska Cellulosa AB SE0000112724 10,80 18.11.2025 -1,95% -0,2150 13,62 10,60
Swedish Orphan Biovitrum AB SE0000872095 30,20 18.11.2025 -1,37% -0,4200 30,98 22,36
Swire Properties Ltd. HK0000063609 2,420 18.11.2025 -1,63% -0,0400 0 0
Swiss Re AG CH0126881561 151,70 18.11.2025 -1,01% -1,550 165,65 88,56
Swisscom AG CH0008742519 628,00 18.11.2025 -0,24% -1,500 655,00 438,60
Synopsys Inc. US8716071076 329,30 18.11.2025 -2,46% -8,300 567,70 327,45
Sysmex Corp. JP3351100007 8,450 18.11.2025 -1,74% -0,1500 19,90 8,500
Takeda Pharmaceutical Co. Ltd. JP3463000004 23,98 18.11.2025 +0,38% +0,0900 28,21 22,66
Talanx AG DE000TLX1005 107,80 18.11.2025 -1,82% -2,000 124,40 77,25
Tele2 AB SE0005190238 13,14 18.11.2025 -1,39% -0,1850 15,24 9,146
Telecom Italia S.p.A. IT0003497168 0,4647 18.11.2025 -6,33% -0,0314 0,5222 0,2186
Telecom Italia S.p.A. IT0003497176 0,5290 18.11.2025 -5,84% -0,0328 0,5808 0,2599
Telefónica S.A. ES0178430E18 3,640 18.11.2025 -1,81% -0,0670 4,881 3,558
Telekom Austria AG AT0000720008 8,760 18.11.2025 -0,23% -0,0200 10,10 7,450
Telenor ASA NO0010063308 12,18 18.11.2025 -0,65% -0,0800 14,73 10,48
Telia Company AB SE0000667925 3,346 18.11.2025 -0,74% -0,0250 3,476 2,589
TELUS Corp. CA87971M1032 11,70 18.11.2025 -4,88% -0,6000 15,20 12,20
Terumo Corp. JP3546800008 12,90 18.11.2025 -0,77% -0,1000 19,60 12,70
Texas Instruments Inc. US8825081040 133,00 18.11.2025 -2,95% -4,040 195,24 124,20
Toronto-Dominion Bank, The CA8911605092 70,89 18.11.2025 +0,68% +0,4800 71,29 48,68
Trane Technologies PLC IE00BK9ZQ967 353,00 18.11.2025 -0,59% -2,100 407,60 249,70
TransUnion US89400J1079 68,50 18.11.2025 -0,72% -0,5000 97,00 60,50
UCB S.A. BE0003739530 224,30 18.11.2025 -0,40% -0,9000 260,30 135,65
Umicore S.A. BE0974320526 14,56 18.11.2025 -14,90% -2,550 17,86 7,575
United Urban Investment Corp. JP3045540006 985,00 18.11.2025 -3,43% -35,00 1.050,00 770,00
United Utilities Group PLC GB00B39J2M42 13,40 18.11.2025 0% 0 14,00 11,00
UnitedHealth Group Inc. US91324P1021 269,20 18.11.2025 -3,58% -10,00 582,40 206,55
Ventas Inc. US92276F1003 68,92 18.11.2025 +1,53% +1,040 67,94 52,66
Verbund AG AT0000746409 63,40 18.11.2025 -2,39% -1,550 76,75 59,25
Viatris Inc. US92556V1061 9,336 18.11.2025 +0,37% +0,0340 12,84 6,308
Vodafone Group PLC GB00BH4HKS39 1,054 18.11.2025 -0,33% -0,0035 1,083 0,7306
Vonovia SE DE000A1ML7J1 25,76 18.11.2025 -1,08% -0,2800 32,02 24,22
Warehouses De Pauw N.V. BE0974349814 22,20 18.11.2025 -1,25% -0,2800 23,04 18,04
Waste Management Inc. US94106L1098 181,56 18.11.2025 +1,20% +2,160 223,35 168,82
Welltower Inc. US95040Q1040 170,75 18.11.2025 +1,04% +1,750 169,00 115,95
Westinghouse Air Br. Tech.Corp US9297401088 172,50 18.11.2025 -0,86% -1,500 201,80 137,60
Weyerhaeuser Co. US9621661043 18,54 18.11.2025 -1,20% -0,2250 30,91 18,77
Wienerberger AG AT0000831706 25,20 18.11.2025 -3,15% -0,8200 36,70 24,28
Zimmer Biomet Holdings Inc. US98956P1021 77,68 18.11.2025 +1,44% +1,100 108,15 74,32
Zoom Communications Inc. US98980L1017 70,13 18.11.2025 -1,61% -1,150 86,59 57,48
Zscaler Inc. US98980G1022 254,70 18.11.2025 -0,14% -0,3500 290,30 144,10
Zurich Insurance Group AG CH0011075394 602,40 18.11.2025 -1,70% -10,40 637,80 305,80
Kennzahlen
Historische Kurse