GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.238,56 EUR

+0,16% +1,950

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.238,56
  • Änderung +0,16 %
  • Stand 22.10.25 13:49 Uhr
  • Eröffnung 1.236,76
  • Vortag 1.236,61
  • Tageshoch 1.238,87
  • Tagestief 1.235,22
  • 52W Hoch 1.252,20 (19.02.25)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (226)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 110,58 12:31:35 Uhr +0,33% +0,3600 134,06 103,84
AbbVie Inc. US00287Y1091 199,20 12:30:11 Uhr +0,10% +0,2000 205,50 147,20
AIA Group Ltd HK0000069689 7,766 12:30:08 Uhr -2,77% -0,2210 8,331 5,574
AIB Group PLC IE00BF0L3536 7,550 12:32:16 Uhr +0,67% +0,0500 7,975 4,732
Air Products & Chemicals Inc. US0091581068 218,10 12:31:35 Uhr -0,37% -0,8000 327,70 212,70
Akamai Technologies Inc. US00971T1016 65,31 09:10:14 Uhr +2,21% +1,410 99,83 60,30
Akzo Nobel N.V. NL0013267909 57,00 09:10:12 Uhr -5,94% -3,600 62,64 49,23
Alcon AG CH0432492467 65,54 12:30:07 Uhr +0,92% +0,6000 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 65,90 12:31:30 Uhr +0,06% +0,0400 111,45 59,48
Alnylam Pharmaceuticals Inc US02043Q1076 405,80 09:10:16 Uhr -1,43% -5,900 418,90 190,65
American Water Works Co. Inc. US0304201033 123,50 12:30:09 Uhr +0,45% +0,5500 139,35 113,55
Analog Devices Inc. US0326541051 204,80 12:32:21 Uhr -3,67% -7,800 234,70 140,90
argenx SE US04016X1019 710,00 08:12:26 Uhr -1,39% -10,00 720,00 454,00
Assa-Abloy AB SE0007100581 32,89 12:32:18 Uhr -0,15% -0,0500 32,94 23,19
AT & T Inc. US00206R1023 22,89 12:36:05 Uhr +2,35% +0,5250 26,53 19,83
Avalonbay Communities Inc. US0534841012 160,54 09:10:14 Uhr -0,15% -0,2400 225,90 155,50
Aviva PLC GB00BPQY8M80 7,600 12:31:56 Uhr +0,66% +0,0500 7,950 5,300
Baxter International Inc. US0718131099 19,48 12:30:10 Uhr +0,08% +0,0160 34,36 18,57
BCE Inc. CA05534B7604 20,50 08:10:03 Uhr +0,59% +0,1200 30,57 18,44
Becton, Dickinson & Co. US0758871091 162,50 12:31:36 Uhr +0,65% +1,050 242,00 143,95
Beiersdorf AG DE0005200000 94,30 12:31:43 Uhr -0,86% -0,8200 137,80 87,00
Best Buy Co. Inc. US0865161014 70,85 12:31:16 Uhr -0,38% -0,2700 89,50 49,99
Biogen Inc. US09062X1037 126,65 12:31:10 Uhr +0,76% +0,9500 171,90 99,08
Biomarin Pharmaceutical Inc. US09061G1013 46,18 12:31:16 Uhr +0,33% +0,1500 68,58 44,40
bioMerieux FR0013280286 109,10 08:10:33 Uhr -1,27% -1,400 127,50 96,55
BioNTech SE US09075V1026 91,45 12:31:16 Uhr -0,60% -0,5500 124,50 75,00
Boston Scientific Corp. US1011371077 87,60 12:31:40 Uhr +2,10% +1,800 102,00 75,50
Bristol-Myers Squibb Co. US1101221083 38,27 12:30:08 Uhr +1,34% +0,5050 58,19 36,85
BT Group PLC GB0030913577 2,100 12:32:17 Uhr -0,94% -0,0200 2,520 1,580
Burberry Group PLC GB0031743007 14,14 12:32:17 Uhr -1,08% -0,1550 15,90 6,980
CA Immobilien Anlagen AG AT0000641352 24,58 09:10:12 Uhr +0,66% +0,1600 24,70 20,56
Canon Inc. JP3242800005 25,62 12:31:35 Uhr +0,67% +0,1700 32,75 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,577 12:30:34 Uhr +0,64% +0,0100 1,567 1,303
CapitaLand Investment Ltd SGXE62145532 1,710 12:30:27 Uhr -3,39% -0,0600 0 0
Carl Zeiss Meditec AG DE0005313704 47,62 12:31:43 Uhr +0,29% +0,1400 71,25 40,74
Carrier Global Corp. US14448C1045 51,40 12:31:47 Uhr +0,49% +0,2500 74,92 44,82
Castellum AB SE0000379190 10,51 12:32:17 Uhr 0% 0 12,05 8,768
Centene Corp. US15135B1017 31,05 08:10:54 Uhr +1,45% +0,4450 62,67 21,60
Check Point Software Techs Ltd IL0010824113 168,05 09:10:14 Uhr +0,63% +1,050 215,90 153,35
Choice Properties Reit CA17039A1066 9,200 08:13:42 Uhr +1,66% +0,1500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 40,65 12:31:05 Uhr +1,30% +0,5200 52,72 34,62
Cigna Group, The US1255231003 263,70 12:31:40 Uhr -0,45% -1,200 324,25 224,20
Cisco Systems Inc. US17275R1023 60,98 12:30:08 Uhr -0,15% -0,0900 63,74 45,45
City Developments Ltd. SG1R89002252 4,720 12:30:09 Uhr +1,72% +0,0800 4,700 2,840
Coloplast AS DK0060448595 79,42 12:31:07 Uhr -1,17% -0,9400 124,80 72,64
Compagnie de Saint-Gobain S.A. FR0000125007 89,90 12:30:36 Uhr -0,22% -0,2000 105,65 75,44
Continental AG DE0005439004 62,36 12:31:43 Uhr +0,48% +0,3000 78,42 53,48
ConvaTec Group PLC GB00BD3VFW73 2,800 12:32:20 Uhr 0% 0 3,560 2,520
CRH PLC IE0001827041 101,25 12:31:35 Uhr -0,39% -0,4000 105,00 69,98
Crowdstrike Holdings Inc US22788C1053 433,10 12:32:22 Uhr -0,07% -0,3000 441,75 264,70
CyberArk Software Ltd. IL0011334468 433,20 12:31:16 Uhr -0,35% -1,500 440,90 243,00
Daiichi Sankyo Co. Ltd. JP3475350009 22,93 12:31:05 Uhr -1,21% -0,2800 31,42 18,00
Danaher Corp. US2358511028 189,84 12:30:10 Uhr -1,29% -2,480 245,15 154,70
Dassault Systemes SE FR0014003TT8 30,09 08:11:32 Uhr +0,91% +0,2700 41,04 26,50
Demant AS DK0060738599 32,12 12:31:07 Uhr +0,31% +0,1000 39,34 27,66
DexCom Inc. US2521311074 59,99 09:10:15 Uhr +1,94% +1,140 88,35 51,44
Digital Realty Trust Inc. US2538681030 147,24 09:10:15 Uhr +1,32% +1,920 186,48 117,96
EDP Renováveis S.A. ES0127797019 13,52 12:31:38 Uhr +3,92% +0,5100 13,72 6,715
Edwards Lifesciences Corp. US28176E1082 65,29 09:10:15 Uhr +1,05% +0,6800 72,91 59,10
Electrolux, AB SE0016589188 5,076 12:31:55 Uhr -0,78% -0,0400 9,628 4,593
Elekta AB SE0000163628 4,528 12:32:17 Uhr +0,67% +0,0300 6,115 3,974
Elevance Health Inc. US0367521038 299,90 12:31:38 Uhr +0,20% +0,6000 407,00 236,00
Eli Lilly and Company US5324571083 688,60 12:31:04 Uhr -0,52% -3,600 885,40 539,10
Elisa Oyj FI0009007884 44,16 08:10:36 Uhr +0,87% +0,3800 48,50 40,74
Enphase Energy Inc. US29355A1079 31,81 12:31:17 Uhr -0,62% -0,2000 80,35 25,93
EPAM Systems Inc. US29414B1044 132,60 09:10:15 Uhr +2,99% +3,850 255,10 119,60
EQT AB SE0012853455 29,67 12:31:45 Uhr +0,78% +0,2300 32,82 20,49
Equity Residential US29476L1070 53,50 09:10:14 Uhr 0% 0 74,00 51,50
Essex Property Trust Inc. US2971781057 224,70 09:10:22 Uhr +0,18% +0,4000 298,50 215,60
EssilorLuxottica S.A. FR0000121667 312,70 12:31:38 Uhr -0,86% -2,700 316,80 211,90
Essity AB SE0009922164 23,94 12:31:46 Uhr -0,33% -0,0800 28,41 21,36
EVN AG AT0000741053 24,75 12:30:34 Uhr -0,20% -0,0500 26,45 19,84
Fabege AB SE0011166974 7,900 12:32:04 Uhr -1,13% -0,0900 7,990 6,500
Fortinet Inc. US34959E1091 72,53 12:31:17 Uhr -0,33% -0,2400 109,68 60,69
Fresenius Medical Care AG DE0005785802 46,57 12:31:42 Uhr -0,04% -0,0200 53,62 35,07
Fresenius SE & Co. KGaA DE0005785604 47,97 12:31:42 Uhr +0,25% +0,1200 48,85 31,94
Geberit AG CH0030170408 659,00 12:30:06 Uhr +0,67% +4,400 689,00 407,30
Gen Digital Inc. US6687711084 23,40 08:10:47 Uhr +3,54% +0,8000 29,80 20,00
Generali S.p.A. IT0000062072 32,24 12:31:34 Uhr -0,19% -0,0600 34,98 25,09
GENMAB AS DK0010272202 261,40 12:31:06 Uhr +2,31% +5,900 286,80 157,00
Getinge AB SE0000202624 20,11 12:32:17 Uhr -0,64% -0,1300 20,90 14,14
Gjensidige Forsikring ASA NO0010582521 23,74 08:11:33 Uhr +0,08% +0,0200 25,14 15,88
Globalfoundries Inc. KYG393871085 30,21 12:31:55 Uhr -1,63% -0,5000 43,72 26,52
Grifols S.A. ES0171996095 7,920 12:31:34 Uhr -1,68% -0,1350 9,550 5,530
Grifols S.A. ES0171996087 11,18 12:31:38 Uhr -0,71% -0,0800 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 16,22 12:32:22 Uhr +0,15% +0,0250 16,32 10,95
Hang Lung Properties Ltd. HK0101000591 0,9550 12:30:08 Uhr 0% 0 0,9750 0,6600
Hannover Rück SE DE0008402215 255,20 12:32:28 Uhr +0,08% +0,2000 292,80 237,10
HCA Healthcare Inc. US40412C1018 370,60 12:30:19 Uhr -0,19% -0,7000 379,10 273,40
Healthpeak Properties Inc. US42250P1030 15,80 09:10:14 Uhr -1,25% -0,2000 21,40 14,30
Heidelberg Materials AG DE0006047004 194,60 12:32:26 Uhr +0,65% +1,250 211,10 96,04
Henkel AG & Co. KGaA DE0006048408 65,35 12:30:36 Uhr -0,38% -0,2500 78,40 60,20
Henkel AG & Co. KGaA DE0006048432 71,42 12:32:26 Uhr -0,42% -0,3000 88,36 65,74
Hikma Pharmaceuticals PLC GB00B0LCW083 20,20 12:32:21 Uhr -0,98% -0,2000 28,20 18,20
Holmen AB SE0011090018 31,84 12:32:18 Uhr +0,13% +0,0400 40,24 30,82
Hologic Inc. US4364401012 63,50 12:31:11 Uhr +0,79% +0,5000 77,00 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 5,250 12:30:32 Uhr 0% 0 5,650 3,420
HP Inc. US40434L1052 23,75 12:30:10 Uhr -2,52% -0,6150 37,38 19,34
Huhtamäki Oyj FI0009000459 29,04 08:11:22 Uhr +0,76% +0,2200 38,48 28,22
Humana Inc. US4448591028 253,30 09:10:14 Uhr +1,81% +4,500 294,70 184,40
Hydro One Ltd. CA4488112083 32,20 08:12:13 Uhr +1,26% +0,4000 33,80 28,60
Ibiden Co. Ltd. JP3148800000 56,50 12:30:57 Uhr +1,80% +1,0000 58,00 17,80
Industria de Diseño Textil SA ES0148396007 48,72 12:31:38 Uhr -0,12% -0,0600 56,10 40,75
Infineon Technologies AG DE0006231004 34,10 08:05:02 Uhr -3,02% -1,060 39,41 23,50
Informa PLC GB00BMJ6DW54 10,70 12:32:21 Uhr 0% 0 10,80 7,350
Intel Corp. US4581401001 32,60 12:31:07 Uhr -1,00% -0,3300 34,03 16,20
International Paper Co. US4601461035 40,98 12:31:07 Uhr -0,36% -0,1500 57,30 38,34
Intuitive Surgical Inc. US46120E6023 461,80 12:31:07 Uhr +15,71% +62,70 589,20 363,65
Investor AB SE0015811955 28,38 12:31:51 Uhr +1,25% +0,3500 29,11 22,71
Investor AB SE0015811963 28,45 12:31:51 Uhr +0,78% +0,2200 29,34 22,74
Japan Post Holdings Co.Ltd JP3752900005 8,116 12:31:33 Uhr +0,27% +0,0220 10,39 7,192
Japan Post Insurance Co.Ltd JP3233250004 22,80 12:31:30 Uhr 0% 0 24,40 14,50
Johnson Controls Internat. PLC IE00BY7QL619 95,18 09:10:06 Uhr +0,50% +0,4700 95,76 62,38
Kering S.A. FR0000121485 319,05 09:10:13 Uhr -1,48% -4,800 326,25 153,34
Kingspan Group PLC IE0004927939 68,80 12:31:52 Uhr -0,72% -0,5000 85,85 64,15
Knorr-Bremse AG DE000KBX1006 79,80 12:32:28 Uhr +1,01% +0,8000 96,50 67,65
Kon. KPN N.V. NL0000009082 4,071 08:10:43 Uhr -0,17% -0,0070 4,255 3,374
KONE Oyj FI0009013403 56,42 08:10:36 Uhr +0,32% +0,1800 58,04 44,95
Kurita Water Industries Ltd. JP3270000007 31,00 12:31:10 Uhr +0,32% +0,1000 39,82 23,10
L E Lundbergföretagen AB SE0000108847 46,60 12:32:03 Uhr +0,34% +0,1600 49,20 39,88
Land Securities Group PLC GB00BYW0PQ60 7,250 12:32:21 Uhr +0,69% +0,0500 7,550 5,750
Legrand S.A. FR0010307819 146,45 08:10:44 Uhr +0,51% +0,7500 147,00 85,78
Liberty Global Ltd. BMG611881019 9,458 12:30:21 Uhr -0,82% -0,0780 13,29 7,976
Liberty Global Ltd. BMG611881274 9,550 12:30:21 Uhr -1,04% -0,1000 13,80 7,850
Linde plc IE000S9YS762 388,40 12:30:43 Uhr +0,26% +1,0000 448,60 373,20
Mapletree Pan Asia Commercial SG2D18969584 0,8779 09:10:25 Uhr +0,76% +0,0066 0,9597 0,6981
Medtronic PLC IE00BTN1Y115 82,51 09:10:06 Uhr +0,56% +0,4600 89,96 69,93
MetLife Inc. US59156R1086 67,74 12:31:08 Uhr -0,34% -0,2300 85,19 59,38
Mettler-Toledo Intl Inc. US5926881054 1.189,00 12:31:14 Uhr +0,21% +2,500 1.349,00 835,20
Micron Technology Inc. US5951121038 176,08 12:31:08 Uhr +0,62% +1,080 179,76 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 18,60 12:31:08 Uhr +0,54% +0,1000 20,00 12,30
Mondi PLC GB00BMWC6P49 9,500 12:32:00 Uhr +1,06% +0,1000 15,90 9,250
Motorola Solutions Inc. US6200763075 385,90 09:10:12 Uhr -0,26% -1,0000 481,90 329,90
MSCI Inc. US55354G1004 465,60 12:30:11 Uhr -0,51% -2,400 605,80 435,50
MTR Corporation Ltd. HK0066009694 3,000 12:30:33 Uhr +1,35% +0,0400 3,400 2,740
Münchener Rückvers.-Ges. AG DE0008430026 547,20 12:32:26 Uhr +0,15% +0,8000 613,40 461,70
NetApp Inc. US64110D1046 101,94 08:10:36 Uhr +1,86% +1,860 126,50 65,00
New World Development Co. Ltd. HK0000608585 0,8200 12:30:49 Uhr -1,80% -0,0150 0 0
Nikon Corp. JP3657400002 10,58 12:31:39 Uhr +0,95% +0,1000 11,84 7,668
Nippon Building Fund Inc. JP3027670003 785,00 12:30:55 Uhr 0% 0 835,00 700,00
Nippon Prologis REIT Inc. JP3047550003 1.520,00 21.10.2025 0% 0 1.520,00 433,33
Nomura Real Estate Mast.Fd Inc JP3048110005 915,00 12:30:56 Uhr +3,39% +30,00 955,00 805,00
Nomura Research Institute Ltd. JP3762800005 32,20 12:30:58 Uhr +1,26% +0,4000 36,20 26,40
Norsk Hydro ASA NO0005052605 5,906 08:10:32 Uhr -1,20% -0,0720 6,118 4,352
NVIDIA Corp. US67066G1040 156,82 12:31:09 Uhr +0,27% +0,4200 168,90 76,20
NXP Semiconductors NV NL0009538784 187,00 12:30:37 Uhr -2,09% -4,000 239,00 132,50
Olympus Corp. JP3201200007 10,99 12:31:09 Uhr +2,09% +0,2250 17,23 8,666
ON Semiconductor Corp. US6821891057 45,99 12:30:40 Uhr -2,20% -1,035 70,49 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 10,20 12:30:59 Uhr +0,99% +0,1000 11,90 8,150
Oracle Corp. US68389X1054 237,45 12:31:10 Uhr -0,36% -0,8500 294,15 107,00
Orange S.A. FR0000133308 14,08 09:10:14 Uhr -0,04% -0,0050 14,50 9,366
Orion Corp. FI0009014377 66,90 08:10:22 Uhr -0,52% -0,3500 71,55 41,62
Palo Alto Networks Inc. US6974351057 184,14 09:10:15 Uhr +0,91% +1,660 199,02 128,84
Panasonic Holdings Corp. JP3866800000 10,23 12:31:41 Uhr -1,40% -0,1450 12,20 7,340
Pearson PLC GB0006776081 12,71 09:10:13 Uhr -0,24% -0,0300 16,76 11,65
Procter & Gamble Co., The US7427181091 131,02 08:10:17 Uhr +0,34% +0,4400 171,24 126,50
ProLogis Inc. US74340W1036 108,10 09:10:15 Uhr -0,22% -0,2400 118,72 79,05
Prosus N.V. NL0013654783 58,63 12:31:37 Uhr +1,59% +0,9200 62,69 33,11
Proximus S.A. BE0003810273 7,585 08:10:01 Uhr -0,78% -0,0600 8,650 4,758
Prudential Financial Inc. US7443201022 87,40 08:10:16 Uhr +0,67% +0,5800 122,40 83,54
Quest Diagnostics Inc. US74834L1008 158,20 08:10:22 Uhr -2,71% -4,400 167,40 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,90 12:31:35 Uhr +0,49% +0,2500 60,45 44,08
Relx PLC GB00B2B0DG97 39,94 12:32:18 Uhr +0,30% +0,1200 49,84 37,90
ResMed Inc. US7611521078 230,00 08:10:57 Uhr -0,95% -2,200 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,550 12:31:07 Uhr +1,34% +0,1000 11,20 6,700
Riocan Real Estate Inv. Trust CA7669101031 11,59 12:31:54 Uhr +0,10% +0,0120 13,22 9,993
Rogers Communications Inc. CA7751092007 31,60 12:32:18 Uhr +0,64% +0,2000 36,00 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 32,06 12:31:49 Uhr -0,12% -0,0400 32,53 23,10
Sartorius Stedim Biotech S.A. FR0013154002 208,30 08:10:47 Uhr +1,17% +2,400 226,90 154,70
Schneider Electric SE FR0000121972 255,50 12:30:36 Uhr +2,73% +6,800 273,20 175,62
Segro PLC GB00B5ZN1N88 8,100 12:32:20 Uhr +1,89% +0,1500 9,700 6,700
Seiko Epson Corp. JP3414750004 11,20 12:31:30 Uhr +0,90% +0,1000 17,90 10,40
ServiceNow Inc. US81762P1021 808,00 09:10:15 Uhr +2,49% +19,60 1.127,40 595,90
Severn Trent PLC GB00B1FH8J72 32,20 12:32:18 Uhr +2,55% +0,8000 33,40 27,40
Siemens AG DE0007236101 242,75 12:32:28 Uhr +0,52% +1,250 248,40 168,42
Siemens Healthineers AG DE000SHL1006 48,79 12:32:28 Uhr +0,76% +0,3700 57,94 41,50
Skandinaviska Enskilda Banken SE0000148884 16,57 12:32:22 Uhr +0,33% +0,0550 16,97 11,33
Smith & Nephew PLC GB0009223206 15,68 12:32:17 Uhr -0,48% -0,0750 16,59 10,99
STMicroelectronics N.V. NL0000226223 25,74 08:10:43 Uhr -0,16% -0,0400 28,30 16,02
Stora Enso Oyj FI0009005961 8,702 08:10:36 Uhr +0,25% +0,0220 11,13 7,530
Straumann Holding AG CH1175448666 94,94 12:30:20 Uhr -0,34% -0,3200 0 0
Stryker Corp. US8636671013 326,50 08:10:22 Uhr +0,03% +0,1000 384,00 285,00
Sun Hung Kai Properties Ltd. HK0016000132 10,10 12:30:33 Uhr -0,98% -0,1000 10,60 7,600
Sun Life Financial Inc. CA8667961053 52,00 12:32:14 Uhr 0% 0 58,50 47,00
Svenska Cellulosa AB SE0000112724 11,24 12:32:22 Uhr -0,35% -0,0400 13,62 10,60
Swedish Orphan Biovitrum AB SE0000872095 28,50 09:10:20 Uhr +0,64% +0,1800 30,50 22,36
Swire Properties Ltd. HK0000063609 2,360 12:30:52 Uhr 0% 0 0 0
Swiss Re AG CH0126881561 161,00 12:30:07 Uhr +1,07% +1,700 165,15 88,56
Swisscom AG CH0008742519 639,00 12:30:07 Uhr -0,39% -2,500 646,00 438,60
Synopsys Inc. US8716071076 393,95 09:10:14 Uhr +2,09% +8,050 567,70 327,45
Sysmex Corp. JP3351100007 10,20 12:31:23 Uhr +0,99% +0,1000 19,90 9,850
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,26 12:31:40 Uhr +0,71% +0,1700 28,21 23,50
Talanx AG DE000TLX1005 109,10 12:32:28 Uhr +0,74% +0,8000 124,40 70,05
Tele2 AB SE0005190238 13,92 12:32:18 Uhr -0,93% -0,1300 15,24 9,146
Telecom Italia S.p.A. IT0003497168 0,5066 12:31:35 Uhr +1,00% +0,0050 0,5186 0,2113
Telecom Italia S.p.A. IT0003497176 0,5648 12:31:29 Uhr +0,61% +0,0034 0,5784 0,2531
Telefónica S.A. ES0178430E18 4,623 12:30:36 Uhr +1,92% +0,0870 4,881 3,728
Telekom Austria AG AT0000720008 9,130 12:30:34 Uhr 0% 0 10,10 7,450
Telenor ASA NO0010063308 14,09 08:10:32 Uhr +0,07% +0,0100 14,73 10,48
Telia Company AB SE0000667925 3,246 12:32:17 Uhr -0,40% -0,0130 3,461 2,569
TELUS Corp. CA87971M1032 12,70 09:10:18 Uhr -0,78% -0,1000 15,20 12,20
Terumo Corp. JP3546800008 14,50 12:31:05 Uhr +2,11% +0,3000 19,60 13,10
Texas Instruments Inc. US8825081040 142,32 08:10:36 Uhr -7,63% -11,76 205,30 124,20
Toronto-Dominion Bank, The CA8911605092 69,05 12:32:14 Uhr +0,38% +0,2600 69,78 48,68
Trane Technologies PLC IE00BK9ZQ967 364,60 12:30:12 Uhr +0,28% +1,0000 407,60 249,70
TransUnion US89400J1079 68,50 09:10:23 Uhr +0,74% +0,5000 101,00 60,50
UCB S.A. BE0003739530 253,10 08:10:01 Uhr +1,04% +2,600 260,30 135,65
Umicore S.A. BE0974320526 16,97 08:10:02 Uhr -2,25% -0,3900 17,86 7,575
United Urban Investment Corp. JP3045540006 1.040,00 12:30:55 Uhr +2,97% +30,00 1.040,00 770,00
United Utilities Group PLC GB00B39J2M42 13,80 12:32:18 Uhr +1,47% +0,2000 13,90 11,00
UnitedHealth Group Inc. US91324P1021 314,85 12:31:08 Uhr -1,10% -3,500 588,30 206,55
Ventas Inc. US92276F1003 60,30 12:30:35 Uhr -0,56% -0,3400 67,18 52,66
Verbund AG AT0000746409 64,00 12:30:34 Uhr +0,79% +0,5000 78,90 59,25
Viatris Inc. US92556V1061 8,764 12:30:39 Uhr -1,59% -0,1420 12,84 6,308
Vodafone Group PLC GB00BH4HKS39 1,002 12:32:21 Uhr +0,95% +0,0094 1,034 0,7306
Vonovia SE DE000A1ML7J1 27,83 12:32:26 Uhr +0,40% +0,1100 32,02 24,22
Warehouses De Pauw N.V. BE0974349814 22,82 09:10:19 Uhr +1,24% +0,2800 22,54 18,04
Waste Management Inc. US94106L1098 185,10 12:30:35 Uhr +0,08% +0,1400 223,35 180,00
Welltower Inc. US95040Q1040 150,10 09:10:13 Uhr -1,61% -2,450 152,55 115,95
Westinghouse Air Br. Tech.Corp US9297401088 169,80 12:30:37 Uhr +0,18% +0,3000 201,80 137,60
Weyerhaeuser Co. US9621661043 20,30 12:30:35 Uhr -0,34% -0,0700 30,91 19,98
Wienerberger AG AT0000831706 26,56 09:10:13 Uhr -0,52% -0,1400 36,70 24,28
Zimmer Biomet Holdings Inc. US98956P1021 88,22 12:30:37 Uhr 0% 0 108,15 76,50
Zoom Communications Inc. US98980L1017 71,67 12:32:18 Uhr -0,38% -0,2700 86,59 57,48
Zscaler Inc. US98980G1022 266,05 12:30:12 Uhr -0,26% -0,7000 274,95 144,10
Zurich Insurance Group AG CH0011075394 612,20 12:30:07 Uhr +1,26% +7,600 637,80 305,80
Kennzahlen
Historische Kurse