GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.243,18 EUR
+0,07% +0,8100
Kursdaten
- Börse Stuttgart
- Letzter 1.243,18
- Änderung +0,07 %
- Stand 02.02.26 09:19 Uhr
- Eröffnung 1.244,38
- Vortag 1.242,37
- Tageshoch 1.244,79
- Tagestief 1.241,64
- 52W Hoch 1.264,64 (15.01.26)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (225)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 91,52 08:10:44 Uhr | +0,03% +0,0300 | 134,06 | 88,20 |
| AbbVie Inc. US00287Y1091 | 187,40 09:30:14 Uhr | +0,64% +1,200 | 206,00 | 147,20 |
| AIA Group Ltd HK0000069689 | 9,524 09:30:11 Uhr | -1,76% -0,1710 | 9,708 | 5,574 |
| AIB Group PLC IE00BF0L3536 | 9,400 08:10:09 Uhr | +0,75% +0,0700 | 9,580 | 4,926 |
| Air Products & Chemicals Inc. US0091581068 | 227,90 08:10:44 Uhr | +0,57% +1,300 | 327,70 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 80,87 09:10:25 Uhr | -0,68% -0,5500 | 99,83 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 58,82 09:10:24 Uhr | -0,41% -0,2400 | 62,44 | 49,23 |
| Alcon AG CH0432492467 | 67,92 09:30:10 Uhr | -0,56% -0,3800 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,08 08:11:31 Uhr | 0% 0 | 99,10 | 38,03 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 280,50 09:10:26 Uhr | -0,60% -1,700 | 418,90 | 190,65 |
| American Water Works Co. Inc. US0304201033 | 107,90 09:30:13 Uhr | 0% 0 | 139,35 | 105,40 |
| Analog Devices Inc. US0326541051 | 257,15 08:10:32 Uhr | -1,72% -4,500 | 265,90 | 140,90 |
| argenx SE US04016X1019 | 700,00 08:12:20 Uhr | +0,72% +5,000 | 810,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 33,73 08:10:22 Uhr | -0,68% -0,2300 | 35,03 | 23,19 |
| AT & T Inc. US00206R1023 | 21,92 08:10:44 Uhr | +0,25% +0,0550 | 26,53 | 19,15 |
| Avalonbay Communities Inc. US0534841012 | 148,18 09:10:25 Uhr | +1,44% +2,100 | 216,90 | 144,00 |
| Aviva PLC GB00BPQY8M80 | 7,200 08:11:47 Uhr | -1,37% -0,1000 | 8,000 | 5,750 |
| Baxter International Inc. US0718131099 | 16,70 09:30:14 Uhr | -0,61% -0,1020 | 34,35 | 15,09 |
| BCE Inc. CA05534B7604 | 21,49 08:10:04 Uhr | +1,80% +0,3800 | 23,83 | 18,44 |
| Becton, Dickinson & Co. US0758871091 | 168,55 08:10:46 Uhr | -1,17% -2,000 | 242,00 | 143,95 |
| Beiersdorf AG DE0005200000 | 100,20 08:04:33 Uhr | +0,20% +0,2000 | 137,80 | 87,00 |
| Best Buy Co. Inc. US0865161014 | 54,15 08:10:48 Uhr | +0,04% +0,0200 | 87,29 | 49,99 |
| Biogen Inc. US09062X1037 | 149,60 08:10:48 Uhr | +0,40% +0,6000 | 161,70 | 99,08 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 46,75 08:10:48 Uhr | -1,08% -0,5100 | 68,58 | 43,78 |
| bioMerieux FR0013280286 | 96,10 08:10:30 Uhr | -1,64% -1,600 | 127,50 | 97,70 |
| BioNTech SE US09075V1026 | 94,85 08:41:30 Uhr | -1,66% -1,600 | 118,10 | 75,00 |
| Boston Scientific Corp. US1011371077 | 77,80 08:10:10 Uhr | -0,26% -0,2000 | 102,00 | 74,20 |
| Bristol-Myers Squibb Co. US1101221083 | 45,80 09:30:11 Uhr | -0,30% -0,1400 | 58,19 | 36,61 |
| BT Group PLC GB0030913577 | 2,160 08:10:12 Uhr | -0,92% -0,0200 | 2,520 | 1,640 |
| Burberry Group PLC GB0031743007 | 12,59 08:10:12 Uhr | -2,37% -0,3050 | 15,99 | 6,980 |
| CA Immobilien Anlagen AG AT0000641352 | 24,92 09:10:24 Uhr | -0,48% -0,1200 | 25,38 | 20,56 |
| Canon Inc. JP3242800005 | 25,85 08:10:40 Uhr | +2,17% +0,5500 | 32,75 | 22,59 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,538 09:30:49 Uhr | +0,10% +0,0016 | 1,597 | 1,303 |
| CapitaLand Investment Ltd SGXE62145532 | 1,990 09:30:29 Uhr | +1,53% +0,0300 | 2,020 | 1,560 |
| Carl Zeiss Meditec AG DE0005313704 | 27,74 08:10:03 Uhr | -0,50% -0,1400 | 71,25 | 27,50 |
| Carrier Global Corp. US14448C1045 | 49,20 08:11:02 Uhr | -1,59% -0,7950 | 69,17 | 43,43 |
| Castellum AB SE0000379190 | 10,32 08:10:22 Uhr | -0,72% -0,0750 | 11,34 | 8,768 |
| Centene Corp. US15135B1017 | 35,87 08:10:53 Uhr | -0,42% -0,1500 | 62,61 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 148,30 09:10:26 Uhr | -0,13% -0,2000 | 215,90 | 146,10 |
| Choice Properties Reit CA17039A1066 | 9,400 08:13:37 Uhr | -1,05% -0,1000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 47,51 08:10:13 Uhr | +0,44% +0,2100 | 52,72 | 34,62 |
| Cigna Group, The US1255231003 | 226,00 08:10:14 Uhr | -0,79% -1,800 | 307,60 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 65,28 09:30:11 Uhr | -0,87% -0,5700 | 69,14 | 45,45 |
| City Developments Ltd. SG1R89002252 | 6,050 09:30:13 Uhr | +3,42% +0,2000 | 6,150 | 2,840 |
| Coloplast AS DK0060448595 | 71,94 08:10:16 Uhr | +0,03% +0,0200 | 112,75 | 71,02 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 81,98 08:10:36 Uhr | -0,85% -0,7000 | 105,65 | 75,44 |
| Continental AG DE0005439004 | 65,74 08:10:03 Uhr | -1,11% -0,7400 | 69,66 | 42,77 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,620 08:10:30 Uhr | -0,76% -0,0200 | 3,560 | 2,540 |
| CRH PLC IE0001827041 | 101,70 08:10:43 Uhr | -0,78% -0,8000 | 112,00 | 69,98 |
| Crowdstrike Holdings Inc US22788C1053 | 364,65 08:10:46 Uhr | -2,66% -9,950 | 481,15 | 264,70 |
| CyberArk Software Ltd. IL0011334468 | 355,30 08:10:50 Uhr | -2,01% -7,300 | 452,00 | 243,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,79 08:10:12 Uhr | +1,74% +0,2700 | 25,84 | 15,46 |
| Danaher Corp. US2358511028 | 182,86 09:30:14 Uhr | -0,81% -1,500 | 214,00 | 154,70 |
| Dassault Systemes SE FR0014003TT8 | 22,97 08:11:32 Uhr | -0,09% -0,0200 | 41,04 | 22,67 |
| Demant AS DK0060738599 | 29,08 08:10:16 Uhr | -0,89% -0,2600 | 39,10 | 27,66 |
| DexCom Inc. US2521311074 | 60,49 08:10:51 Uhr | -1,50% -0,9200 | 88,35 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 138,32 09:10:26 Uhr | -0,32% -0,4400 | 163,14 | 117,96 |
| EDP Renováveis S.A. ES0127797019 | 12,62 08:10:34 Uhr | +1,37% +0,1700 | 13,72 | 6,715 |
| Edwards Lifesciences Corp. US28176E1082 | 67,69 09:10:26 Uhr | -0,68% -0,4600 | 74,79 | 59,10 |
| Electrolux, AB SE0016589188 | 6,694 08:11:37 Uhr | -0,92% -0,0620 | 8,818 | 4,593 |
| Elekta AB SE0000163628 | 5,335 08:10:21 Uhr | -0,84% -0,0450 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 286,90 08:10:32 Uhr | -1,38% -4,000 | 407,00 | 236,00 |
| Eli Lilly and Company US5324571083 | 868,90 08:10:10 Uhr | -0,72% -6,300 | 962,00 | 539,10 |
| Elisa Oyj FI0009007884 | 36,84 08:10:35 Uhr | -2,64% -1,0000 | 48,50 | 36,26 |
| Enphase Energy Inc. US29355A1079 | 29,50 08:10:52 Uhr | -4,95% -1,535 | 67,50 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 172,90 08:10:51 Uhr | +0,14% +0,2500 | 255,10 | 119,60 |
| EQT AB SE0012853455 | 32,05 08:10:52 Uhr | +0,56% +0,1800 | 35,79 | 20,49 |
| Equity Residential US29476L1070 | 51,50 09:10:26 Uhr | +0,98% +0,5000 | 71,50 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 209,80 09:10:10 Uhr | +1,11% +2,300 | 298,50 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 255,80 08:10:36 Uhr | -0,31% -0,8000 | 322,80 | 231,10 |
| Essity AB SE0009922164 | 24,67 08:10:59 Uhr | -0,72% -0,1800 | 28,41 | 21,36 |
| EVN AG AT0000741053 | 28,00 08:10:27 Uhr | -0,71% -0,2000 | 28,80 | 19,84 |
| Fabege AB SE0011166974 | 7,675 08:12:13 Uhr | +0,52% +0,0400 | 8,015 | 6,500 |
| Fortinet Inc. US34959E1091 | 66,60 08:10:53 Uhr | -2,55% -1,740 | 109,68 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 37,70 08:10:07 Uhr | -0,08% -0,0300 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,80 08:10:07 Uhr | -0,36% -0,1700 | 51,68 | 34,42 |
| Geberit AG CH0030170408 | 645,00 09:30:09 Uhr | +0,69% +4,400 | 689,00 | 407,30 |
| Gen Digital Inc. US6687711084 | 19,60 08:10:49 Uhr | -0,51% -0,1000 | 27,20 | 19,70 |
| Generali S.p.A. IT0000062072 | 34,09 08:10:38 Uhr | -0,32% -0,1100 | 36,18 | 28,44 |
| GENMAB AS DK0010272202 | 270,20 08:10:16 Uhr | -0,73% -2,000 | 303,60 | 157,00 |
| Getinge AB SE0000202624 | 18,30 08:10:21 Uhr | -0,76% -0,1400 | 21,12 | 16,08 |
| Gjensidige Forsikring ASA NO0010582521 | 23,42 08:11:33 Uhr | -1,35% -0,3200 | 25,68 | 18,49 |
| Globalfoundries Inc. KYG393871085 | 34,97 08:11:40 Uhr | -1,82% -0,6500 | 43,72 | 26,52 |
| Grifols S.A. ES0171996095 | 7,745 08:12:04 Uhr | +0,26% +0,0200 | 9,550 | 5,530 |
| Grifols S.A. ES0171996087 | 10,74 08:10:35 Uhr | +0,28% +0,0300 | 13,56 | 7,444 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,66 08:10:43 Uhr | -1,01% -0,1700 | 17,26 | 10,95 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9600 09:30:11 Uhr | 0% 0 | 1,010 | 0,6600 |
| Hannover Rück SE DE0008402215 | 238,40 08:10:15 Uhr | -0,08% -0,2000 | 292,80 | 233,60 |
| HCA Healthcare Inc. US40412C1018 | 406,70 09:30:20 Uhr | -0,39% -1,600 | 445,80 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 14,30 09:10:26 Uhr | 0% 0 | 19,80 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 229,50 08:04:12 Uhr | -0,17% -0,4000 | 241,40 | 129,25 |
| Henkel AG & Co. KGaA DE0006048408 | 69,30 08:10:31 Uhr | +0,14% +0,1000 | 78,40 | 60,20 |
| Henkel AG & Co. KGaA DE0006048432 | 74,02 08:10:31 Uhr | +0,27% +0,2000 | 88,36 | 65,74 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,70 08:10:36 Uhr | +1,14% +0,2000 | 28,20 | 16,90 |
| Holmen AB SE0011090018 | 31,26 08:10:25 Uhr | -0,82% -0,2600 | 40,24 | 30,62 |
| Hologic Inc. US4364401012 | 62,00 08:10:49 Uhr | -0,80% -0,5000 | 69,50 | 46,00 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,850 08:10:05 Uhr | -2,84% -0,2000 | 7,100 | 3,420 |
| HP Inc. US40434L1052 | 16,26 09:30:14 Uhr | +0,33% +0,0540 | 33,41 | 15,89 |
| Huhtamäki Oyj FI0009000459 | 29,26 08:11:16 Uhr | -1,61% -0,4800 | 38,48 | 27,86 |
| Humana Inc. US4448591028 | 161,80 09:10:26 Uhr | -0,95% -1,550 | 284,70 | 160,35 |
| Hydro One Ltd. CA4488112083 | 33,00 08:12:09 Uhr | 0% 0 | 33,80 | 29,20 |
| Ibiden Co. Ltd. JP3148800000 | 42,00 08:12:38 Uhr | -4,98% -2,200 | 46,00 | 8,900 |
| Industria de Diseño Textil SA ES0148396007 | 54,28 08:10:35 Uhr | -0,66% -0,3600 | 57,58 | 40,75 |
| Infineon Technologies AG DE0006231004 | 40,26 08:05:19 Uhr | -3,68% -1,540 | 45,01 | 23,50 |
| Informa PLC GB00BMJ6DW54 | 10,00 08:10:36 Uhr | -0,99% -0,1000 | 11,20 | 7,350 |
| Intel Corp. US4581401001 | 37,31 08:10:16 Uhr | -6,02% -2,390 | 47,12 | 16,20 |
| International Paper Co. US4601461035 | 33,88 08:10:16 Uhr | +0,24% +0,0800 | 54,88 | 30,74 |
| Intuitive Surgical Inc. US46120E6023 | 420,00 08:10:16 Uhr | -1,11% -4,700 | 581,30 | 363,65 |
| Investor AB SE0015811955 | 31,67 08:11:14 Uhr | -1,22% -0,3900 | 32,44 | 22,71 |
| Investor AB SE0015811963 | 32,21 08:11:14 Uhr | -1,38% -0,4500 | 32,85 | 22,74 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,920 08:11:59 Uhr | -1,05% -0,1050 | 10,39 | 7,192 |
| Japan Post Insurance Co.Ltd JP3233250004 | 25,20 08:11:26 Uhr | -1,56% -0,4000 | 27,80 | 15,30 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 99,16 09:10:23 Uhr | -1,08% -1,080 | 106,10 | 62,38 |
| Kering S.A. FR0000121485 | 257,70 08:10:39 Uhr | -2,33% -6,150 | 346,05 | 153,34 |
| Kingspan Group PLC IE0004927939 | 72,75 08:11:19 Uhr | -0,95% -0,7000 | 85,85 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 97,90 08:03:10 Uhr | +0,20% +0,2000 | 100,90 | 68,45 |
| Kon. KPN N.V. NL0000009082 | 4,102 08:10:42 Uhr | +0,05% +0,0020 | 4,255 | 3,374 |
| KONE Oyj FI0009013403 | 59,78 08:10:35 Uhr | -1,94% -1,180 | 62,56 | 44,95 |
| Kurita Water Industries Ltd. JP3270000007 | 40,74 08:10:40 Uhr | -1,93% -0,8000 | 41,80 | 23,10 |
| L E Lundbergföretagen AB SE0000108847 | 49,50 08:12:10 Uhr | -0,96% -0,4800 | 50,00 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,400 08:10:36 Uhr | -0,67% -0,0500 | 7,600 | 5,750 |
| Legrand S.A. FR0010307819 | 133,00 08:10:43 Uhr | -1,55% -2,100 | 149,45 | 85,78 |
| Liberty Global Ltd. BMG611881019 | 9,152 09:30:23 Uhr | -0,61% -0,0560 | 11,20 | 7,976 |
| Liberty Global Ltd. BMG611881274 | 9,150 09:30:23 Uhr | -1,08% -0,1000 | 11,60 | 7,850 |
| Linde plc IE000S9YS762 | 381,60 09:30:36 Uhr | +0,21% +0,8000 | 448,60 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9478 09:10:13 Uhr | +0,94% +0,0088 | 0,9653 | 0,6981 |
| Medtronic PLC IE00BTN1Y115 | 86,39 09:10:23 Uhr | +1,06% +0,9100 | 91,45 | 69,93 |
| MetLife Inc. US59156R1086 | 64,76 08:10:18 Uhr | -1,58% -1,040 | 82,94 | 59,38 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.141,50 08:11:38 Uhr | -1,72% -20,00 | 1.349,00 | 835,20 |
| Micron Technology Inc. US5951121038 | 347,30 09:11:26 Uhr | -3,34% -12,00 | 382,60 | 54,49 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,00 08:10:19 Uhr | -1,87% -0,4000 | 21,80 | 13,10 |
| Mondi PLC GB00BMWC6P49 | 9,700 08:12:04 Uhr | -1,52% -0,1500 | 15,90 | 9,100 |
| Motorola Solutions Inc. US6200763075 | 334,90 09:10:24 Uhr | +0,30% +1,0000 | 468,10 | 307,10 |
| MSCI Inc. US55354G1004 | 507,80 09:30:14 Uhr | -0,82% -4,200 | 574,60 | 435,50 |
| MTR Corporation Ltd. HK0066009694 | 3,680 09:30:47 Uhr | +1,10% +0,0400 | 3,680 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,00 08:21:28 Uhr | +0,04% +0,2000 | 613,40 | 500,00 |
| NetApp Inc. US64110D1046 | 79,84 08:10:34 Uhr | -1,94% -1,580 | 118,62 | 65,00 |
| New World Development Co. Ltd. HK0000608585 | 1,060 09:30:42 Uhr | -11,67% -0,1400 | 1,220 | 0,4860 |
| Nikon Corp. JP3657400002 | 10,42 08:10:10 Uhr | -0,38% -0,0400 | 10,97 | 7,668 |
| Nippon Building Fund Inc. JP3027670003 | 775,00 08:12:31 Uhr | +1,31% +10,00 | 835,00 | 730,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 865,00 08:12:31 Uhr | +1,76% +15,00 | 955,00 | 810,00 |
| Nomura Research Institute Ltd. JP3762800005 | 24,80 08:12:39 Uhr | -1,59% -0,4000 | 36,20 | 25,00 |
| Norsk Hydro ASA NO0005052605 | 7,408 08:10:33 Uhr | -3,11% -0,2380 | 7,646 | 4,352 |
| NVIDIA Corp. US67066G1040 | 157,96 09:00:17 Uhr | -1,84% -2,960 | 182,98 | 76,20 |
| NXP Semiconductors NV NL0009538784 | 186,50 09:30:52 Uhr | -1,84% -3,500 | 239,00 | 132,50 |
| Olympus Corp. JP3201200007 | 10,09 08:10:28 Uhr | +1,94% +0,1920 | 14,44 | 8,666 |
| ON Semiconductor Corp. US6821891057 | 49,30 09:30:56 Uhr | -1,38% -0,6900 | 55,29 | 28,04 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,70 08:12:42 Uhr | +4,96% +0,6000 | 12,40 | 8,150 |
| Oracle Corp. US68389X1054 | 131,16 08:12:01 Uhr | -5,80% -8,080 | 294,15 | 107,00 |
| Orange S.A. FR0000133308 | 15,78 09:10:25 Uhr | +1,02% +0,1600 | 15,69 | 10,11 |
| Orion Corp. FI0009014377 | 68,45 08:10:21 Uhr | -0,58% -0,4000 | 72,95 | 48,18 |
| Palo Alto Networks Inc. US6974351057 | 147,40 08:10:51 Uhr | +0,40% +0,5800 | 199,02 | 128,84 |
| Panasonic Holdings Corp. JP3866800000 | 11,11 08:10:17 Uhr | -3,22% -0,3700 | 12,65 | 8,148 |
| Pearson PLC GB0006776081 | 11,08 09:10:25 Uhr | +0,23% +0,0250 | 16,76 | 10,52 |
| Procter & Gamble Co., The US7427181091 | 128,02 08:10:18 Uhr | +2,33% +2,920 | 170,44 | 117,94 |
| ProLogis Inc. US74340W1036 | 109,00 09:10:26 Uhr | +0,80% +0,8600 | 118,72 | 79,05 |
| Prosus N.V. NL0013654783 | 46,91 08:10:33 Uhr | -2,43% -1,170 | 63,50 | 35,00 |
| Proximus S.A. BE0003810273 | 7,605 08:10:02 Uhr | -0,59% -0,0450 | 8,650 | 5,080 |
| Prudential Financial Inc. US7443201022 | 92,44 08:10:13 Uhr | +1,45% +1,320 | 116,40 | 83,54 |
| Quest Diagnostics Inc. US74834L1008 | 154,05 08:10:20 Uhr | +2,05% +3,100 | 167,40 | 138,85 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 45,70 08:10:38 Uhr | -0,31% -0,1400 | 60,45 | 44,08 |
| Relx PLC GB00B2B0DG97 | 29,98 08:10:25 Uhr | -0,07% -0,0200 | 49,84 | 29,96 |
| ResMed Inc. US7611521078 | 214,30 08:10:55 Uhr | -4,07% -9,100 | 250,00 | 181,70 |
| Ricoh Co. Ltd. JP3973400009 | 7,400 08:10:16 Uhr | +2,07% +0,1500 | 10,80 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,99 08:11:30 Uhr | +0,94% +0,1120 | 13,22 | 9,993 |
| Rogers Communications Inc. CA7751092007 | 31,40 08:10:28 Uhr | 0% 0 | 34,20 | 20,40 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 34,46 08:11:04 Uhr | -1,01% -0,3500 | 35,30 | 25,92 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 185,45 08:10:43 Uhr | -3,31% -6,350 | 220,60 | 154,70 |
| Schneider Electric SE FR0000121972 | 240,05 09:30:51 Uhr | -0,33% -0,8000 | 260,50 | 175,62 |
| Segro PLC GB00B5ZN1N88 | 8,650 08:10:30 Uhr | -0,57% -0,0500 | 8,850 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 10,60 08:11:27 Uhr | 0% 0 | 16,00 | 10,10 |
| ServiceNow Inc. US81762P1021 | 97,50 09:10:26 Uhr | -0,77% -0,7600 | 198,94 | 95,81 |
| Severn Trent PLC GB00B1FH8J72 | 34,00 08:10:25 Uhr | +1,80% +0,6000 | 34,00 | 27,80 |
| Siemens AG DE0007236101 | 253,30 08:04:03 Uhr | -0,73% -1,850 | 263,10 | 168,42 |
| Siemens Healthineers AG DE000SHL1006 | 42,02 08:04:48 Uhr | -0,10% -0,0400 | 57,94 | 40,88 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,94 08:10:47 Uhr | -0,66% -0,1200 | 19,36 | 11,33 |
| Smith & Nephew PLC GB0009223206 | 14,21 08:10:10 Uhr | -0,49% -0,0700 | 16,59 | 10,99 |
| STMicroelectronics N.V. NL0000226223 | 23,14 08:10:42 Uhr | -2,20% -0,5200 | 28,30 | 16,02 |
| Stora Enso Oyj FI0009005961 | 9,680 08:10:35 Uhr | -5,47% -0,5600 | 11,13 | 7,530 |
| Straumann Holding AG CH1175448666 | 102,05 09:30:20 Uhr | +1,54% +1,550 | 0 | 0 |
| Stryker Corp. US8636671013 | 307,90 08:10:21 Uhr | +2,87% +8,600 | 384,00 | 285,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,80 09:30:47 Uhr | -1,54% -0,2000 | 13,30 | 7,600 |
| Sun Life Financial Inc. CA8667961053 | 51,50 08:10:07 Uhr | -0,96% -0,5000 | 57,00 | 47,00 |
| Svenska Cellulosa AB SE0000112724 | 10,49 08:10:43 Uhr | -0,33% -0,0350 | 13,62 | 10,53 |
| Swedish Orphan Biovitrum AB SE0000872095 | 31,80 09:10:32 Uhr | +0,13% +0,0400 | 33,12 | 22,36 |
| Swire Properties Ltd. HK0000063609 | 2,460 09:30:44 Uhr | -1,60% -0,0400 | 0 | 0 |
| Swiss Re AG CH0126881561 | 135,60 09:30:10 Uhr | +0,89% +1,200 | 165,65 | 88,56 |
| Swisscom AG CH0008742519 | 693,50 09:30:10 Uhr | +0,65% +4,500 | 692,00 | 438,60 |
| Synopsys Inc. US8716071076 | 383,70 09:10:26 Uhr | -1,99% -7,800 | 567,70 | 327,45 |
| Sysmex Corp. JP3351100007 | 7,800 08:12:42 Uhr | -0,64% -0,0500 | 18,10 | 7,650 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,72 08:10:12 Uhr | +1,06% +0,3000 | 28,69 | 22,66 |
| Talanx AG DE000TLX1005 | 106,10 08:10:00 Uhr | +0,38% +0,4000 | 124,40 | 79,00 |
| Tele2 AB SE0005190238 | 15,23 08:10:22 Uhr | -0,72% -0,1100 | 15,63 | 10,32 |
| Telecom Italia S.p.A. IT0003497168 | 0,5530 08:10:38 Uhr | -1,78% -0,0100 | 0,5938 | 0,2494 |
| Telecom Italia S.p.A. IT0003497176 | 0,6580 08:11:19 Uhr | -0,63% -0,0042 | 0,6986 | 0,2879 |
| Telefónica S.A. ES0178430E18 | 3,443 09:30:51 Uhr | +2,17% +0,0730 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 8,900 09:30:50 Uhr | 0% 0 | 10,10 | 7,850 |
| Telenor ASA NO0010063308 | 13,89 08:10:33 Uhr | -0,86% -0,1200 | 14,73 | 11,26 |
| Telia Company AB SE0000667925 | 3,795 08:10:22 Uhr | -0,73% -0,0280 | 3,886 | 2,754 |
| TELUS Corp. CA87971M1032 | 11,60 09:29:58 Uhr | +1,75% +0,2000 | 14,80 | 10,40 |
| Terumo Corp. JP3546800008 | 11,00 08:10:13 Uhr | +0,92% +0,1000 | 17,80 | 10,60 |
| Texas Instruments Inc. US8825081040 | 177,98 08:10:35 Uhr | -1,87% -3,400 | 194,00 | 124,20 |
| Toronto-Dominion Bank, The CA8911605092 | 77,81 08:10:07 Uhr | -0,94% -0,7400 | 81,66 | 48,68 |
| Trane Technologies PLC IE00BK9ZQ967 | 345,70 09:30:16 Uhr | -1,57% -5,500 | 407,60 | 249,70 |
| TransUnion US89400J1079 | 65,00 09:10:11 Uhr | -2,26% -1,500 | 95,00 | 60,50 |
| UCB S.A. BE0003739530 | 252,00 08:10:01 Uhr | -0,71% -1,800 | 263,10 | 135,65 |
| Umicore S.A. BE0974320526 | 19,18 08:10:02 Uhr | -6,16% -1,260 | 21,58 | 7,575 |
| United Urban Investment Corp. JP3045540006 | 940,00 08:12:31 Uhr | +1,62% +15,00 | 1.050,00 | 835,00 |
| United Utilities Group PLC GB00B39J2M42 | 14,10 08:10:26 Uhr | -1,40% -0,2000 | 14,40 | 11,10 |
| UnitedHealth Group Inc. US91324P1021 | 237,85 08:10:25 Uhr | -1,41% -3,400 | 534,90 | 206,55 |
| Ventas Inc. US92276F1003 | 64,72 09:30:50 Uhr | -0,06% -0,0400 | 69,66 | 52,66 |
| Verbund AG AT0000746409 | 60,95 09:30:50 Uhr | -1,38% -0,8500 | 74,10 | 59,25 |
| Viatris Inc. US92556V1061 | 10,84 09:30:54 Uhr | -0,55% -0,0600 | 11,42 | 6,308 |
| Vodafone Group PLC GB00BH4HKS39 | 1,214 08:10:36 Uhr | -0,29% -0,0035 | 1,236 | 0,7306 |
| Vonovia SE DE000A1ML7J1 | 24,46 08:10:47 Uhr | -0,12% -0,0300 | 30,73 | 23,66 |
| Warehouses De Pauw N.V. BE0974349814 | 23,88 09:10:31 Uhr | -0,50% -0,1200 | 24,00 | 18,79 |
| Waste Management Inc. US94106L1098 | 187,16 09:30:50 Uhr | +1,49% +2,740 | 223,35 | 168,82 |
| Welltower Inc. US95040Q1040 | 157,05 09:10:25 Uhr | +0,80% +1,250 | 180,00 | 115,95 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 191,75 09:30:53 Uhr | -0,62% -1,200 | 201,80 | 137,60 |
| Weyerhaeuser Co. US9621661043 | 21,44 09:30:50 Uhr | -0,97% -0,2100 | 30,41 | 18,23 |
| Wienerberger AG AT0000831706 | 27,90 09:29:58 Uhr | -0,07% -0,0200 | 36,70 | 24,94 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 72,40 09:30:53 Uhr | -0,85% -0,6200 | 105,85 | 70,80 |
| Zoom Communications Inc. US98980L1017 | 76,09 08:10:25 Uhr | -1,82% -1,410 | 85,03 | 57,48 |
| Zscaler Inc. US98980G1022 | 165,48 09:30:16 Uhr | -2,28% -3,860 | 290,30 | 144,10 |
| Zurich Insurance Group AG CH0011075394 | 605,40 09:30:10 Uhr | +1,44% +8,600 | 650,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse