Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.323,67 EUR

+1,12% +14,65

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.323,67
  • Änderung +1,12 %
  • Stand 24.06.26 17:16 Uhr
  • Eröffnung 1.308,79
  • Vortag 1.309,02
  • Tageshoch 1.324,59
  • Tagestief 1.308,65
  • 52W Hoch 1.316,06 (22.06.26)
  • 52W Tief 1.159,63 (26.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (221)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 81,44 16:31:32 Uhr +2,39% +1,900 119,10 70,02
AbbVie Inc. US00287Y1091 206,30 16:30:09 Uhr +0,29% +0,6000 206,00 155,60
AIA Group Ltd HK0000069689 8,209 16:30:18 Uhr +0,28% +0,0230 9,773 7,280
AIB Group PLC IE00BF0L3536 10,36 16:32:05 Uhr -2,13% -0,2250 10,75 6,480
Air Products & Chemicals Inc. US0091581068 245,80 16:31:32 Uhr -0,45% -1,100 261,60 197,75
Akamai Technologies Inc. US00971T1016 106,08 16:00:32 Uhr -0,09% -0,1000 137,14 60,34
Akzo Nobel N.V. NL0013267909 60,46 16:00:31 Uhr +1,10% +0,6600 67,18 46,49
Alcon AG CH0432492467 60,02 16:30:18 Uhr +4,09% +2,360 79,08 52,34
Alexandria Real Est. Equ. Inc. US0152711091 45,66 16:31:37 Uhr +0,42% +0,1900 74,52 34,43
Alnylam Pharmaceuticals Inc US02043Q1076 260,00 16:00:38 Uhr +2,97% +7,500 418,90 239,40
American Water Works Co. Inc. US0304201033 112,55 16:30:31 Uhr +2,13% +2,350 126,65 102,05
Analog Devices Inc. US0326541051 361,55 16:32:07 Uhr +0,82% +2,950 387,00 185,92
argenx SE US04016X1019 745,00 08:12:21 Uhr -5,10% -40,00 810,00 454,00
Assa-Abloy AB SE0007100581 30,53 16:32:06 Uhr +2,66% +0,7900 37,38 26,05
AT & T Inc. US00206R1023 19,87 16:31:07 Uhr -0,82% -0,1650 25,45 19,15
Avalonbay Communities Inc. US0534841012 161,75 16:00:32 Uhr +2,24% +3,550 176,88 138,28
Aviva PLC GB00BPQY8M80 7,440 16:32:33 Uhr -0,96% -0,0720 8,000 6,800
Baxter International Inc. US0718131099 18,29 16:30:31 Uhr +4,31% +0,7550 26,37 13,75
BCE Inc. CA05534B7604 20,12 08:10:04 Uhr +2,38% +0,4680 22,64 18,54
Becton, Dickinson & Co. US0758871091 130,55 16:31:32 Uhr +2,55% +3,250 180,00 120,90
Beiersdorf AG DE0005200000 74,12 16:31:53 Uhr +4,25% +3,020 112,70 67,24
Best Buy Co. Inc. US0865161014 68,28 16:31:33 Uhr +4,95% +3,220 72,65 47,22
Biogen Inc. US09062X1037 175,54 16:31:07 Uhr -0,31% -0,5400 180,00 103,95
Biomarin Pharmaceutical Inc. US09061G1013 50,38 16:31:33 Uhr +1,08% +0,5400 55,72 42,32
bioMerieux FR0013280286 66,25 08:10:33 Uhr +1,84% +1,200 127,50 65,05
BioNTech SE US09075V1026 78,95 16:31:33 Uhr -1,25% -1,0000 104,90 68,65
Boston Scientific Corp. US1011371077 39,95 16:31:28 Uhr +0,23% +0,0900 93,00 38,33
Bristol-Myers Squibb Co. US1101221083 48,85 16:30:18 Uhr +0,23% +0,1100 53,54 36,61
BT Group PLC GB0030913577 2,269 16:32:05 Uhr -0,96% -0,0220 2,786 1,950
Burberry Group PLC GB0031743007 12,55 16:32:05 Uhr +0,56% +0,0700 15,99 11,41
CA Immobilien Anlagen AG AT0000641352 23,15 16:00:32 Uhr +0,22% +0,0500 27,60 21,55
Canon Inc. JP3242800005 22,80 16:31:31 Uhr +0,26% +0,0600 26,97 21,26
CapitaLand Integrated Comm.Tr. SG1M51904654 1,572 16:30:48 Uhr +2,01% +0,0310 1,673 1,416
CapitaLand Investment Ltd SGXE62145532 1,680 16:30:24 Uhr +1,20% +0,0200 2,140 1,610
Carl Zeiss Meditec AG DE0005313704 28,06 16:31:53 Uhr +5,73% +1,520 58,40 22,86
Carrier Global Corp. US14448C1045 65,04 16:31:58 Uhr +4,57% +2,840 69,17 43,43
Castellum AB SE0000379190 10,97 16:32:06 Uhr +1,29% +0,1400 11,88 9,348
Centene Corp. US15135B1017 55,46 08:10:53 Uhr +0,84% +0,4600 56,92 21,60
Check Point Software Techs Ltd IL0010824113 110,05 16:00:32 Uhr +2,04% +2,200 195,15 95,56
Choice Properties Reit CA17039A1066 9,950 08:13:36 Uhr +0,61% +0,0600 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 40,57 16:31:02 Uhr +2,06% +0,8200 56,58 34,62
Cigna Group, The US1255231003 242,80 16:31:28 Uhr -1,66% -4,100 284,05 207,50
Cisco Systems Inc. US17275R1023 106,94 16:30:18 Uhr -0,30% -0,3200 111,40 56,25
City Developments Ltd. SG1R89002252 5,350 16:30:31 Uhr 0% 0 6,500 3,340
Coloplast AS DK0060448595 50,86 16:31:03 Uhr +0,79% +0,4000 85,92 49,68
Compagnie de Saint-Gobain S.A. FR0000125007 79,32 16:30:52 Uhr +2,32% +1,800 103,40 66,70
Continental AG DE0005439004 72,72 16:31:53 Uhr +0,47% +0,3400 75,12 52,35
ConvaTec Group PLC GB00BD3VFW73 2,420 16:32:07 Uhr +1,68% +0,0400 3,420 2,220
CRH PLC IE0001827041 98,62 16:31:32 Uhr +1,07% +1,040 112,00 75,28
Crowdstrike Holdings Inc US22788C1053 602,40 16:32:09 Uhr -0,13% -0,8000 668,30 294,95
Daiichi Sankyo Co. Ltd. JP3475350009 13,66 16:31:02 Uhr -0,48% -0,0660 23,48 12,89
Danaher Corp. US2358511028 165,40 16:30:31 Uhr +5,92% +9,250 208,25 137,75
Dassault Systemes SE FR0014003TT8 17,41 08:11:24 Uhr +3,35% +0,5650 32,28 15,95
Demant AS DK0060738599 34,62 16:31:03 Uhr +1,52% +0,5200 37,86 23,38
DexCom Inc. US2521311074 60,20 08:10:56 Uhr +1,01% +0,6000 77,94 47,70
Digital Realty Trust Inc. US2538681030 170,90 16:00:37 Uhr -0,32% -0,5500 175,80 125,30
EDP Renewables S.A. ES0127797019 13,27 16:31:30 Uhr -2,07% -0,2800 14,56 9,255
Edwards Lifesciences Corp. US28176E1082 79,28 16:00:37 Uhr +4,18% +3,180 76,74 61,20
Electrolux, AB SE0016589188 2,462 16:32:03 Uhr +0,29% +0,0070 8,318 2,452
Elekta AB SE0000163628 4,344 16:32:06 Uhr +1,07% +0,0460 5,950 3,808
Elevance Health Inc. US0367521038 340,70 16:31:30 Uhr -1,65% -5,700 365,40 236,00
Eli Lilly and Company US5324571083 980,40 16:31:01 Uhr +1,07% +10,40 1.024,20 539,10
Elisa Oyj FI0009007884 37,68 08:10:36 Uhr +1,29% +0,4800 48,50 36,26
Enphase Energy Inc. US29355A1079 43,60 16:31:34 Uhr +1,94% +0,8300 62,10 22,39
EPAM Systems Inc. US29414B1044 67,02 08:10:56 Uhr +1,89% +1,240 189,00 65,78
EQT AB SE0012853455 23,75 16:31:56 Uhr +0,76% +0,1800 35,79 23,57
Equity Residential US29476L1070 58,02 16:00:32 Uhr +2,44% +1,380 58,90 49,60
Essex Property Trust Inc. US2971781057 247,80 16:00:21 Uhr +1,89% +4,600 251,30 203,70
EssilorLuxottica S.A. FR0000121667 168,00 16:31:31 Uhr -0,21% -0,3500 322,80 163,70
Essity AB SE0009922164 24,80 16:31:57 Uhr +1,60% +0,3900 27,39 21,36
EVN AG AT0000741053 28,50 16:30:49 Uhr -1,72% -0,5000 29,70 22,70
Fabege AB SE0011166974 6,675 16:32:13 Uhr +0,53% +0,0350 8,025 6,615
Fortinet Inc. US34959E1091 129,50 16:31:34 Uhr -0,35% -0,4600 129,96 60,69
Fresenius Medical Care AG DE0005785802 42,17 16:31:53 Uhr +1,96% +0,8100 48,79 34,67
Fresenius SE & Co. KGaA DE0005785604 40,05 16:31:53 Uhr +0,18% +0,0700 52,64 35,24
Geberit AG CH0030170408 579,00 16:30:17 Uhr +2,70% +15,20 722,20 533,60
Gen Digital Inc. US6687711084 20,20 08:10:49 Uhr +2,86% +0,5620 27,20 15,09
Generali S.p.A. IT0000062072 42,20 16:31:31 Uhr -0,05% -0,0200 43,20 29,82
GENMAB AS DK0010272202 228,30 16:31:03 Uhr +0,40% +0,9000 303,60 170,80
Getinge AB SE0000202624 17,76 16:32:06 Uhr +2,27% +0,3950 21,12 16,30
Gjensidige Forsikring ASA NO0010582521 23,38 08:11:31 Uhr -2,18% -0,5200 25,68 21,24
Globalfoundries Inc. KYG393871085 73,51 16:32:04 Uhr +0,12% +0,0900 78,43 26,73
Grifols S.A. ES0171996095 6,320 16:31:41 Uhr -0,63% -0,0400 9,550 6,340
Grifols S.A. ES0171996087 8,950 16:31:31 Uhr +0,11% +0,0100 13,56 8,478
H & M Hennes & Mauritz AB SE0000106270 15,03 16:32:08 Uhr +0,97% +0,1450 18,14 11,38
Hang Lung Properties Ltd. HK0101000591 0,7794 16:30:18 Uhr +0,46% +0,0036 1,070 0,7450
Hannover Rück SE DE0008402215 237,40 16:32:41 Uhr +0,94% +2,200 280,00 223,40
HCA Healthcare Inc. US40412C1018 344,30 16:30:14 Uhr +1,26% +4,300 472,80 281,00
Healthpeak Properties Inc. US42250P1030 18,21 16:00:32 Uhr +2,45% +0,4350 17,94 13,40
Heidelberg Materials AG DE0006047004 183,20 16:32:39 Uhr -0,41% -0,7500 241,40 159,85
Henkel AG & Co. KGaA DE0006048408 67,60 16:30:50 Uhr +2,19% +1,450 77,05 57,80
Henkel AG & Co. KGaA DE0006048432 72,16 16:32:39 Uhr +2,18% +1,540 84,28 61,36
Hikma Pharmaceuticals PLC GB00B0LCW083 17,68 16:32:08 Uhr -0,28% -0,0500 24,20 13,60
Holmen AB SE0011090018 27,84 16:32:06 Uhr 0% 0 35,96 27,44
Hongkong Land Holdings Ltd. BMG4587L1090 6,300 16:30:47 Uhr +2,44% +0,1500 7,550 4,700
HP Inc. US40434L1052 20,70 16:30:31 Uhr -1,33% -0,2800 25,52 14,55
Huhtamäki Oyj FI0009000459 26,50 08:11:16 Uhr 0% 0 31,94 26,00
Humana Inc. US4448591028 318,00 16:00:32 Uhr +1,92% +6,000 326,00 140,65
Hydro One Ltd. CA4488112083 35,53 08:12:10 Uhr +1,92% +0,6700 38,00 29,40
Ibiden Co. Ltd. JP3148800000 134,00 16:31:15 Uhr +2,29% +3,000 148,00 15,60
Industria de Diseño Textil SA ES0148396007 55,48 16:31:31 Uhr +1,06% +0,5800 58,08 40,75
Infineon Technologies AG DE0006231004 81,82 10:10:37 Uhr -0,04% -0,0300 89,27 31,16
Informa PLC GB00BMJ6DW54 10,20 16:32:08 Uhr +0,99% +0,1000 11,20 8,400
Intel Corp. US4581401001 117,82 16:31:03 Uhr +0,67% +0,7800 122,92 16,59
International Paper Co. US4601461035 33,20 16:31:04 Uhr +3,11% +1,0000 48,18 25,00
Intuitive Surgical Inc. US46120E6023 358,20 16:31:04 Uhr +1,80% +6,350 511,50 343,85
Investor AB SE0015811955 34,75 16:32:00 Uhr +1,28% +0,4400 35,62 24,54
Investor AB SE0015811963 35,35 16:32:00 Uhr +2,05% +0,7100 35,85 24,65
Japan Post Holdings Co.Ltd JP3752900005 12,00 16:31:40 Uhr +0,84% +0,1000 12,50 7,552
Japan Post Insurance Co.Ltd JP3233250004 8,000 16:31:37 Uhr -2,44% -0,2000 9,600 6,167
Johnson Controls Internat. PLC IE00BY7QL619 125,00 16:00:31 Uhr -0,52% -0,6500 128,35 87,87
Kering S.A. FR0000121485 262,80 08:10:40 Uhr -0,51% -1,350 346,05 173,96
Kingspan Group PLC IE0004927939 83,70 16:32:01 Uhr +2,51% +2,050 87,50 62,70
Knorr-Bremse AG DE000KBX1006 100,20 16:32:42 Uhr -2,91% -3,000 114,70 77,60
Kon. KPN N.V. NL0000009082 4,416 08:10:42 Uhr +2,46% +0,1060 4,897 3,748
KONE Oyj FI0009013403 49,27 08:10:36 Uhr +0,74% +0,3600 63,94 48,43
Kurita Water Industries Ltd. JP3270000007 50,15 16:31:06 Uhr +0,95% +0,4700 51,80 28,28
L E Lundbergföretagen AB SE0000108847 49,90 16:32:12 Uhr +1,75% +0,8600 55,25 41,52
Land Securities Group PLC GB00BYW0PQ60 7,595 16:32:08 Uhr +4,83% +0,3500 7,800 6,050
Legrand S.A. FR0010307819 146,00 08:10:43 Uhr -4,20% -6,400 163,10 108,75
Liberty Global Ltd. BMG611881019 9,684 16:30:16 Uhr +0,12% +0,0120 11,12 8,248
Liberty Global Ltd. BMG611881274 9,350 16:30:16 Uhr 0% 0 10,80 8,450
Linde plc IE000S9YS762 460,00 16:47:06 Uhr +1,68% +7,600 456,00 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8365 16:00:26 Uhr +1,86% +0,0153 0,9693 0,7302
Medtronic PLC IE00BTN1Y115 71,88 16:00:31 Uhr +2,16% +1,520 91,45 63,28
MetLife Inc. US59156R1086 74,58 16:31:04 Uhr -3,34% -2,580 77,16 58,53
Mettler-Toledo Intl Inc. US5926881054 1.069,00 16:31:10 Uhr +5,63% +57,00 1.300,00 873,50
Micron Technology Inc. US5951121038 927,70 16:31:04 Uhr +0,29% +2,700 1.046,20 91,00
Mitsubishi Estate Co. Ltd. JP3899600005 20,80 16:31:04 Uhr +1,96% +0,4000 28,40 14,30
Mondi PLC GB00BMWC6P49 8,200 16:32:37 Uhr -1,20% -0,1000 14,40 8,050
Motorola Solutions Inc. US6200763075 346,40 16:00:31 Uhr +0,38% +1,300 417,30 307,10
MSCI Inc. US55354G1004 511,60 16:30:09 Uhr -0,35% -1,800 550,00 426,90
MTR Corporation Ltd. HK0066009694 3,420 16:30:47 Uhr +0,59% +0,0200 4,020 2,800
Münchener Rückvers.-Ges. AG DE0008430026 477,30 16:32:39 Uhr +0,57% +2,700 607,80 438,30
NetApp Inc. US64110D1046 138,80 08:10:35 Uhr +2,85% +3,840 154,06 79,84
New World Development Co. Ltd. HK0000608585 0,7400 16:30:40 Uhr -1,99% -0,0150 1,220 0,5800
Nikon Corp. JP3657400002 11,70 16:31:27 Uhr +4,46% +0,5000 12,51 7,858
Nippon Building Fund Inc. JP3027670003 665,00 16:31:13 Uhr +2,31% +15,00 835,00 620,00
Nomura Real Estate Mast.Fd Inc JP3048110005 805,00 16:31:13 Uhr +1,26% +10,00 955,00 780,00
Nomura Research Institute Ltd. JP3762800005 23,40 16:31:16 Uhr +2,63% +0,6000 35,60 19,20
Norsk Hydro ASA NO0005052605 8,292 08:10:32 Uhr -3,54% -0,3040 11,17 4,667
NVIDIA Corp. US67066G1040 176,88 17:24:31 Uhr -0,45% -0,8000 200,30 127,16
NXP Semiconductors NV NL0009538784 260,05 16:30:52 Uhr -0,88% -2,300 286,40 158,00
Olympus Corp. JP3201200007 9,092 16:31:05 Uhr +3,13% +0,2760 11,70 7,046
ON Semiconductor Corp. US6821891057 100,96 16:30:55 Uhr -2,79% -2,900 115,66 38,62
Ono Pharmaceutical Co. Ltd. JP3197600004 12,44 16:31:17 Uhr +2,26% +0,2750 14,20 8,150
Oracle Corp. US68389X1054 141,72 16:31:07 Uhr -3,88% -5,720 294,15 113,88
Orange S.A. FR0000133308 16,94 16:00:32 Uhr -0,35% -0,0600 18,70 12,61
Orion Corp. FI0009014377 68,65 08:10:20 Uhr +1,55% +1,050 75,15 57,45
Palo Alto Networks Inc. US6974351057 255,50 08:14:04 Uhr +2,00% +5,000 257,05 119,76
Panasonic Holdings Corp. JP3866800000 24,28 16:31:29 Uhr +6,89% +1,565 24,02 8,148
Pearson PLC GB0006776081 13,25 16:00:32 Uhr +1,45% +0,1900 13,35 10,10
Procter & Gamble Co., The US7427181091 132,02 08:10:12 Uhr +2,23% +2,880 141,48 117,94
ProLogis Inc. US74340W1036 123,40 16:00:38 Uhr -2,14% -2,700 128,90 88,65
Prosus N.V. NL0013654783 38,25 16:31:30 Uhr +3,35% +1,240 63,50 36,97
Proximus S.A. BE0003810273 6,175 08:10:02 Uhr +2,15% +0,1300 8,650 6,045
Prudential Financial Inc. US7443201022 94,86 08:10:13 Uhr +0,94% +0,8800 101,35 79,48
Quest Diagnostics Inc. US74834L1008 172,65 08:10:19 Uhr +3,63% +6,050 178,10 141,10
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,15 16:31:31 Uhr +0,69% +0,3500 54,80 43,66
Relx PLC GB00B2B0DG97 27,58 16:32:06 Uhr +1,40% +0,3800 46,48 23,18
ResMed Inc. US7611521078 167,60 08:10:55 Uhr +2,63% +4,300 250,00 156,45
Ricoh Co. Ltd. JP3973400009 7,650 16:31:03 Uhr -1,29% -0,1000 8,550 6,700
Riocan Real Estate Inv. Trust CA7669101031 13,99 16:32:03 Uhr +0,10% +0,0140 14,18 10,79
Rogers Communications Inc. CA7751092007 31,42 16:32:07 Uhr -1,60% -0,5100 35,00 24,60
ROYALTY PHARMA PLC GB00BMVP7Y09 48,25 16:31:58 Uhr +1,10% +0,5250 48,35 29,37
Sartorius Stedim Biotech S.A. FR0013154002 163,50 08:10:44 Uhr +1,43% +2,300 220,60 149,60
Schneider Electric SE FR0000121972 281,50 16:30:51 Uhr -0,11% -0,3000 292,25 208,95
Segro PLC GB00B5ZN1N88 9,950 16:32:07 Uhr +15,70% +1,350 9,550 6,700
Seiko Epson Corp. JP3414750004 14,20 16:31:37 Uhr +0,64% +0,0900 16,48 10,00
ServiceNow Inc. US81762P1021 83,22 16:00:37 Uhr -2,14% -1,820 177,06 71,10
Severn Trent PLC GB00B1FH8J72 33,78 16:32:06 Uhr +1,38% +0,4600 38,48 28,20
Siemens AG DE0007236101 268,25 16:32:41 Uhr -1,45% -3,950 279,25 197,30
Siemens Healthineers AG DE000SHL1006 34,54 16:32:41 Uhr +0,55% +0,1900 50,26 32,96
Skandinaviska Enskilda Banken SE0000148884 17,18 16:32:09 Uhr -2,00% -0,3500 19,36 14,38
Smith & Nephew PLC GB0009223206 13,30 16:32:05 Uhr +2,31% +0,3000 16,59 12,20
STMicroelectronics N.V. NL0000226223 64,37 08:10:42 Uhr -4,44% -2,990 69,53 18,39
Stora Enso Oyj FI0009005961 9,406 08:10:36 Uhr -1,92% -0,1840 11,95 8,552
Straumann Holding AG CH1175448666 113,55 16:30:14 Uhr +2,21% +2,450 118,40 79,98
Stryker Corp. US8636671013 272,20 08:10:20 Uhr +2,72% +7,200 351,70 238,80
Sun Hung Kai Properties Ltd. HK0016000132 12,60 16:30:47 Uhr +1,61% +0,2000 15,90 9,500
Sun Life Financial Inc. CA8667961053 67,74 16:32:05 Uhr -0,06% -0,0400 68,64 48,20
Svenska Cellulosa AB SE0000112724 9,084 16:32:09 Uhr +0,80% +0,0720 11,97 8,838
Swedish Orphan Biovitrum AB SE0000872095 42,38 16:00:21 Uhr +1,73% +0,7200 41,66 23,48
Swire Properties Ltd. HK0000063609 2,240 16:30:43 Uhr +0,90% +0,0200 2,880 2,040
Swiss Re AG CH0126881561 137,15 16:30:17 Uhr +2,16% +2,900 165,65 123,40
Swisscom AG CH0008742519 693,00 16:30:17 Uhr +0,07% +0,5000 812,50 585,00
Synopsys Inc. US8716071076 409,50 16:00:32 Uhr -2,03% -8,500 567,70 328,95
Sysmex Corp. JP3351100007 7,326 16:31:45 Uhr -1,16% -0,0860 14,80 6,394
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,83 16:31:28 Uhr +1,50% +0,4100 31,97 22,66
Talanx AG DE000TLX1005 105,80 16:32:41 Uhr -0,47% -0,5000 124,40 97,75
Tele2 AB SE0005190238 15,67 16:32:06 Uhr -0,73% -0,1150 18,78 11,97
Telefónica S.A. ES0178430E18 3,680 16:30:51 Uhr +0,16% +0,0060 4,881 3,233
Telekom Austria AG AT0000720008 9,850 16:30:49 Uhr -0,91% -0,0900 10,14 8,490
Telenor ASA NO0010063308 12,80 08:10:32 Uhr -0,16% -0,0200 15,66 11,96
Telia Company AB SE0000667925 4,401 16:32:06 Uhr -1,17% -0,0520 4,731 2,916
TELUS Corp. CA87971M1032 9,656 16:00:20 Uhr -0,76% -0,0740 14,40 9,376
Terumo Corp. JP3546800008 11,68 16:31:02 Uhr +0,30% +0,0350 16,00 10,12
Texas Instruments Inc. US8825081040 267,95 08:10:36 Uhr -3,96% -11,05 286,30 133,00
Toronto-Dominion Bank, The CA8911605092 104,74 16:32:05 Uhr +0,10% +0,1000 104,64 61,12
Trane Technologies PLC IE00BK9ZQ967 425,90 16:30:10 Uhr +1,36% +5,700 427,30 308,50
TransUnion US89400J1079 59,50 16:00:21 Uhr +4,39% +2,500 85,00 55,00
UCB S.A. BE0003739530 251,50 08:10:02 Uhr +2,65% +6,500 284,50 162,00
Umicore S.A. BE0974320526 22,38 08:10:03 Uhr +2,19% +0,4800 26,32 12,19
United Urban Investment Corp. JP3045540006 840,00 16:31:13 Uhr +1,20% +10,00 1.050,00 795,00
United Utilities Group PLC GB00B39J2M42 15,32 16:32:07 Uhr +1,32% +0,2000 17,22 12,30
UnitedHealth Group Inc. US91324P1021 353,00 16:31:05 Uhr -1,18% -4,200 357,20 206,55
Ventas Inc. US92276F1003 75,92 16:30:49 Uhr +1,71% +1,280 77,10 52,66
Verbund AG AT0000746409 54,20 16:30:49 Uhr -1,28% -0,7000 69,35 54,90
Viatris Inc. US92556V1061 14,04 16:30:54 Uhr +1,64% +0,2260 14,80 7,454
Vodafone Group PLC GB00BH4HKS39 1,226 16:32:08 Uhr -0,37% -0,0045 1,396 0,8772
Vonovia SE DE000A1ML7J1 20,78 16:32:39 Uhr +2,97% +0,6000 30,40 19,65
Warehouses De Pauw N.V. BE0974349814 22,36 16:00:21 Uhr +3,04% +0,6600 25,92 20,02
Waste Management Inc. US94106L1098 197,00 16:30:50 Uhr +2,98% +5,700 212,80 168,82
Welltower Inc. US95040Q1040 191,80 16:00:32 Uhr +1,48% +2,800 189,00 127,35
Westinghouse Air Br. Tech.Corp US9297401088 240,90 16:30:53 Uhr -0,21% -0,5000 241,40 155,80
Weyerhaeuser Co. US9621661043 22,38 16:30:50 Uhr +5,32% +1,130 23,47 18,23
Wienerberger AG AT0000831706 23,48 16:00:32 Uhr +1,91% +0,4400 32,80 21,46
Zimmer Biomet Holdings Inc. US98956P1021 79,18 16:30:53 Uhr +2,67% +2,060 92,76 67,30
Zoom Communications Inc. US98980L1017 76,61 16:32:06 Uhr +0,96% +0,7300 96,78 59,54
Zscaler Inc. US98980G1022 113,72 16:30:09 Uhr +0,71% +0,8000 290,30 97,77
Zurich Insurance Group AG CH0011075394 632,00 16:30:18 Uhr -0,22% -1,400 650,80 578,00
Kennzahlen
Historische Kurse