Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.299,34 EUR

+0,35% +4,540

Kursdaten

  • Börse Stuttgart
  • Letzter 1.299,34
  • Änderung +0,35 %
  • Stand 12.06.26 13:30 Uhr
  • Eröffnung 1.291,58
  • Vortag 1.294,80
  • Tageshoch 1.300,40
  • Tagestief 1.291,47
  • 52W Hoch 1.302,37 (29.05.26)
  • 52W Tief 1.155,09 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (222)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 77,54 12:31:29 Uhr -0,41% -0,3200 119,10 70,02
AbbVie Inc. US00287Y1091 194,35 12:30:10 Uhr -0,74% -1,450 206,00 155,60
AIA Group Ltd HK0000069689 8,138 12:30:07 Uhr +0,35% +0,0280 9,773 7,280
AIB Group PLC IE00BF0L3536 10,28 12:31:48 Uhr +1,28% +0,1300 10,29 6,480
Air Products & Chemicals Inc. US0091581068 240,50 12:31:29 Uhr -0,29% -0,7000 261,60 197,75
Akamai Technologies Inc. US00971T1016 109,04 13:05:08 Uhr -2,94% -3,300 137,14 60,34
Akzo Nobel N.V. NL0013267909 58,10 13:05:30 Uhr +1,36% +0,7800 67,18 46,49
Alcon AG CH0432492467 57,66 12:30:07 Uhr +0,59% +0,3400 79,08 52,34
Alexandria Real Est. Equ. Inc. US0152711091 44,99 12:31:37 Uhr 0% 0 74,52 34,43
Alnylam Pharmaceuticals Inc US02043Q1076 249,40 13:05:10 Uhr +0,77% +1,900 418,90 239,90
American Water Works Co. Inc. US0304201033 107,90 12:30:08 Uhr -0,55% -0,6000 126,65 102,05
Analog Devices Inc. US0326541051 354,85 12:31:51 Uhr +1,34% +4,700 376,40 185,92
argenx SE US04016X1019 775,00 08:12:19 Uhr +4,03% +30,00 810,00 454,00
Assa-Abloy AB SE0007100581 30,45 12:31:49 Uhr +2,18% +0,6500 37,38 25,98
AT & T Inc. US00206R1023 19,88 12:30:56 Uhr -1,15% -0,2310 25,45 19,15
Avalonbay Communities Inc. US0534841012 159,30 13:05:08 Uhr -1,91% -3,100 182,24 138,28
Aviva PLC GB00BPQY8M80 7,244 12:32:23 Uhr -0,36% -0,0260 8,000 6,800
Baxter International Inc. US0718131099 17,67 12:30:09 Uhr +0,11% +0,0200 26,96 13,75
BCE Inc. CA05534B7604 21,12 08:10:03 Uhr +0,45% +0,0950 22,64 18,54
Becton, Dickinson & Co. US0758871091 128,40 12:31:29 Uhr +0,86% +1,100 180,00 120,90
Beiersdorf AG DE0005200000 71,04 12:31:46 Uhr +1,02% +0,7200 116,60 67,24
Best Buy Co. Inc. US0865161014 66,44 12:31:30 Uhr +0,97% +0,6400 72,65 47,22
Biogen Inc. US09062X1037 172,36 12:30:56 Uhr -0,05% -0,0800 180,00 103,95
Biomarin Pharmaceutical Inc. US09061G1013 47,90 12:31:30 Uhr -0,95% -0,4600 55,72 42,32
bioMerieux FR0013280286 69,70 08:10:32 Uhr -0,36% -0,2500 127,50 67,00
BioNTech SE US09075V1026 77,05 12:31:30 Uhr +0,46% +0,3500 104,90 68,65
Boston Scientific Corp. US1011371077 40,90 12:31:24 Uhr -0,40% -0,1650 93,00 40,79
Bristol-Myers Squibb Co. US1101221083 49,11 12:30:07 Uhr -0,47% -0,2300 53,54 36,61
BT Group PLC GB0030913577 2,393 12:31:49 Uhr +0,42% +0,0100 2,786 1,950
Burberry Group PLC GB0031743007 13,57 12:31:49 Uhr +3,91% +0,5100 15,99 11,41
CA Immobilien Anlagen AG AT0000641352 22,85 13:05:30 Uhr +2,70% +0,6000 27,60 21,55
Canon Inc. JP3242800005 23,01 12:31:28 Uhr -0,56% -0,1300 26,97 21,26
CapitaLand Integrated Comm.Tr. SG1M51904654 1,531 12:30:31 Uhr +0,26% +0,0040 1,673 1,376
CapitaLand Investment Ltd SGXE62145532 1,690 12:30:24 Uhr +2,42% +0,0400 2,140 1,610
Carl Zeiss Meditec AG DE0005313704 25,10 12:31:46 Uhr +2,12% +0,5200 62,30 22,86
Carrier Global Corp. US14448C1045 60,22 12:31:55 Uhr +1,83% +1,080 69,17 43,43
Castellum AB SE0000379190 11,23 12:31:49 Uhr -0,13% -0,0150 11,88 9,348
Centene Corp. US15135B1017 54,78 08:10:52 Uhr -3,18% -1,800 56,92 21,60
Check Point Software Techs Ltd IL0010824113 105,85 13:05:08 Uhr -0,75% -0,8000 195,15 95,56
Choice Properties Reit CA17039A1066 9,890 08:13:32 Uhr +0,10% +0,0100 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 40,17 12:31:00 Uhr -0,72% -0,2900 56,58 34,62
Cigna Group, The US1255231003 254,30 12:31:24 Uhr -0,43% -1,100 284,05 207,50
Cisco Systems Inc. US17275R1023 105,68 12:30:07 Uhr -0,08% -0,0800 111,40 55,33
City Developments Ltd. SG1R89002252 5,500 12:30:09 Uhr +0,92% +0,0500 6,500 3,320
Coloplast AS DK0060448595 50,70 12:31:03 Uhr -0,31% -0,1600 86,34 50,38
Compagnie de Saint-Gobain S.A. FR0000125007 76,34 12:30:36 Uhr +3,50% +2,580 103,40 66,70
Continental AG DE0005439004 72,34 12:31:46 Uhr +4,96% +3,420 75,12 52,35
ConvaTec Group PLC GB00BD3VFW73 2,360 12:31:51 Uhr +2,61% +0,0600 3,460 2,220
CRH PLC IE0001827041 90,92 12:31:29 Uhr +3,60% +3,160 112,00 75,28
Crowdstrike Holdings Inc US22788C1053 597,10 12:31:52 Uhr -0,65% -3,900 668,30 294,95
Daiichi Sankyo Co. Ltd. JP3475350009 13,36 12:31:00 Uhr -1,12% -0,1520 23,48 12,89
Danaher Corp. US2358511028 157,30 12:30:09 Uhr +0,83% +1,300 208,25 137,75
Dassault Systemes SE FR0014003TT8 18,62 08:11:30 Uhr -3,20% -0,6150 32,28 15,95
Demant AS DK0060738599 33,62 12:31:03 Uhr -0,83% -0,2800 38,02 23,38
DexCom Inc. US2521311074 64,60 08:10:55 Uhr +0,62% +0,4000 77,94 47,70
Digital Realty Trust Inc. US2538681030 157,95 13:05:09 Uhr +1,71% +2,650 175,80 125,30
EDP Renewables S.A. ES0127797019 13,66 12:31:27 Uhr +1,26% +0,1700 14,56 9,240
Edwards Lifesciences Corp. US28176E1082 74,10 13:05:09 Uhr -1,33% -1,0000 75,72 61,20
Electrolux, AB SE0016589188 2,733 12:32:00 Uhr +0,07% +0,0020 8,318 2,546
Elekta AB SE0000163628 4,848 12:31:49 Uhr +2,28% +0,1080 5,950 3,808
Elevance Health Inc. US0367521038 344,00 12:31:26 Uhr -0,78% -2,700 365,40 236,00
Eli Lilly and Company US5324571083 1.005,20 12:30:59 Uhr -0,14% -1,400 1.024,20 539,10
Elisa Oyj FI0009007884 40,50 08:10:38 Uhr +1,71% +0,6800 48,50 36,26
Enphase Energy Inc. US29355A1079 47,72 12:31:32 Uhr +5,17% +2,345 62,10 22,39
EPAM Systems Inc. US29414B1044 79,64 08:10:55 Uhr -0,50% -0,4000 189,00 76,42
EQT AB SE0012853455 26,33 12:31:53 Uhr +2,37% +0,6100 35,79 24,27
Equity Residential US29476L1070 57,36 13:05:08 Uhr -1,95% -1,140 60,50 49,60
Essex Property Trust Inc. US2971781057 242,20 13:05:17 Uhr -1,94% -4,800 251,30 203,70
EssilorLuxottica S.A. FR0000121667 183,70 12:31:27 Uhr +3,09% +5,500 322,80 163,70
Essity AB SE0009922164 24,26 12:31:54 Uhr +0,87% +0,2100 27,39 21,36
EVN AG AT0000741053 29,00 12:30:33 Uhr +1,75% +0,5000 29,70 22,70
Fabege AB SE0011166974 6,950 12:32:08 Uhr +0,14% +0,0100 8,025 6,615
Fortinet Inc. US34959E1091 125,34 12:31:32 Uhr 0% 0 128,38 60,69
Fresenius Medical Care AG DE0005785802 39,41 12:31:46 Uhr +1,65% +0,6400 50,16 34,67
Fresenius SE & Co. KGaA DE0005785604 37,70 12:31:46 Uhr +1,29% +0,4800 52,64 35,24
Geberit AG CH0030170408 553,00 12:30:06 Uhr +2,79% +15,00 722,20 533,60
Gen Digital Inc. US6687711084 20,41 08:10:48 Uhr -3,25% -0,6850 27,20 15,09
Generali S.p.A. IT0000062072 41,25 12:31:27 Uhr +0,54% +0,2200 41,27 29,64
GENMAB AS DK0010272202 216,30 12:31:01 Uhr -0,09% -0,2000 303,60 170,80
Getinge AB SE0000202624 17,81 12:31:49 Uhr +3,46% +0,5950 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 23,36 08:11:31 Uhr +2,55% +0,5800 25,68 21,20
Globalfoundries Inc. KYG393871085 69,85 12:32:01 Uhr +3,01% +2,040 77,87 26,73
Grifols S.A. ES0171996095 6,540 12:31:20 Uhr +1,55% +0,1000 9,550 6,370
Grifols S.A. ES0171996087 8,928 12:31:27 Uhr +1,29% +0,1140 13,56 8,478
H & M Hennes & Mauritz AB SE0000106270 15,64 12:31:52 Uhr +2,29% +0,3500 18,14 11,18
Hang Lung Properties Ltd. HK0101000591 0,8150 12:30:07 Uhr +0,62% +0,0050 1,070 0,7100
Hannover Rück SE DE0008402215 230,80 12:32:32 Uhr -0,35% -0,8000 280,00 223,40
HCA Healthcare Inc. US40412C1018 325,20 12:30:16 Uhr -0,85% -2,800 472,80 281,00
Healthpeak Properties Inc. US42250P1030 17,72 13:05:09 Uhr -1,23% -0,2200 17,94 13,40
Heidelberg Materials AG DE0006047004 182,05 12:32:31 Uhr +4,15% +7,250 241,40 159,85
Henkel AG & Co. KGaA DE0006048408 64,35 12:30:35 Uhr +0,94% +0,6000 77,05 57,80
Henkel AG & Co. KGaA DE0006048432 69,26 12:32:31 Uhr +1,38% +0,9400 84,28 61,36
Hikma Pharmaceuticals PLC GB00B0LCW083 17,12 12:31:51 Uhr -0,70% -0,1200 24,80 13,60
Holmen AB SE0011090018 27,92 12:31:49 Uhr -0,29% -0,0800 35,96 27,44
Hongkong Land Holdings Ltd. BMG4587L1090 6,200 12:30:52 Uhr +0,81% +0,0500 7,550 4,600
HP Inc. US40434L1052 21,19 12:30:09 Uhr -0,24% -0,0500 25,52 14,55
Huhtamäki Oyj FI0009000459 26,70 08:11:14 Uhr +1,44% +0,3800 31,94 26,00
Humana Inc. US4448591028 314,00 13:05:09 Uhr -0,63% -2,000 316,00 140,65
Hydro One Ltd. CA4488112083 34,70 08:12:08 Uhr -0,23% -0,0800 38,00 29,40
Ibiden Co. Ltd. JP3148800000 102,00 12:31:09 Uhr +2,00% +2,000 127,00 15,60
Industria de Diseño Textil SA ES0148396007 56,38 12:31:27 Uhr +1,22% +0,6800 58,08 40,75
Infineon Technologies AG DE0006231004 79,26 08:10:18 Uhr +0,34% +0,2700 89,27 31,16
Informa PLC GB00BMJ6DW54 9,350 12:31:51 Uhr +1,08% +0,1000 11,20 8,400
Intel Corp. US4581401001 100,74 12:31:03 Uhr +0,77% +0,7700 112,62 16,59
International Paper Co. US4601461035 30,00 12:31:03 Uhr +6,38% +1,800 48,18 25,00
Intuitive Surgical Inc. US46120E6023 357,60 12:31:03 Uhr +0,04% +0,1500 511,50 343,85
Investor AB SE0015811955 34,35 12:31:56 Uhr +1,39% +0,4700 35,62 24,32
Investor AB SE0015811963 34,85 12:31:56 Uhr +0,97% +0,3350 35,85 24,15
Japan Post Holdings Co.Ltd JP3752900005 12,30 12:31:19 Uhr +1,65% +0,2000 12,10 7,552
Japan Post Insurance Co.Ltd JP3233250004 8,200 12:31:37 Uhr 0% 0 9,600 6,167
Johnson Controls Internat. PLC IE00BY7QL619 123,55 13:05:29 Uhr +0,82% +1,0000 127,55 87,35
Kering S.A. FR0000121485 263,80 08:10:39 Uhr +4,17% +10,55 346,05 170,92
Kingspan Group PLC IE0004927939 83,65 12:31:57 Uhr +3,21% +2,600 87,10 62,70
Knorr-Bremse AG DE000KBX1006 101,30 12:32:33 Uhr +3,68% +3,600 114,70 77,60
Kon. KPN N.V. NL0000009082 4,432 08:10:42 Uhr +0,61% +0,0270 4,897 3,748
KONE Oyj FI0009013403 49,14 08:10:38 Uhr +0,53% +0,2600 63,94 48,88
Kurita Water Industries Ltd. JP3270000007 45,16 12:30:55 Uhr +3,67% +1,600 48,82 28,28
L E Lundbergföretagen AB SE0000108847 49,50 12:32:29 Uhr +1,73% +0,8400 55,25 41,26
Land Securities Group PLC GB00BYW0PQ60 7,705 12:31:51 Uhr +2,66% +0,2000 7,800 6,050
Legrand S.A. FR0010307819 135,55 08:10:40 Uhr +1,65% +2,200 163,10 107,20
Liberty Global Ltd. BMG611881019 10,31 12:30:18 Uhr -0,48% -0,0500 11,12 8,248
Liberty Global Ltd. BMG611881274 9,950 12:30:18 Uhr -0,50% -0,0500 10,80 8,450
Linde plc IE000S9YS762 445,80 12:30:43 Uhr 0% 0 449,00 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8096 13:05:19 Uhr -0,02% -0,0002 0,9693 0,7197
Medtronic PLC IE00BTN1Y115 69,40 13:05:29 Uhr -0,37% -0,2600 91,45 63,28
MetLife Inc. US59156R1086 75,34 12:31:04 Uhr -0,50% -0,3800 75,72 58,53
Mettler-Toledo Intl Inc. US5926881054 986,00 12:31:02 Uhr +1,54% +15,00 1.300,00 873,50
Micron Technology Inc. US5951121038 847,10 12:31:04 Uhr +4,36% +35,40 935,00 91,00
Mitsubishi Estate Co. Ltd. JP3899600005 22,40 12:31:04 Uhr -0,89% -0,2000 28,40 14,30
Mondi PLC GB00BMWC6P49 8,200 12:32:26 Uhr -0,61% -0,0500 14,40 8,150
Motorola Solutions Inc. US6200763075 354,10 13:05:30 Uhr +0,40% +1,400 417,30 307,10
MSCI Inc. US55354G1004 515,00 12:30:11 Uhr -0,81% -4,200 550,00 426,90
MTR Corporation Ltd. HK0066009694 3,420 12:30:53 Uhr +0,59% +0,0200 4,020 2,800
Münchener Rückvers.-Ges. AG DE0008430026 462,10 12:52:24 Uhr -0,62% -2,900 607,80 438,30
NetApp Inc. US64110D1046 137,72 08:10:37 Uhr -1,05% -1,460 154,06 79,84
New World Development Co. Ltd. HK0000608585 0,8150 12:30:49 Uhr +1,88% +0,0150 1,220 0,5300
Nikon Corp. JP3657400002 10,85 12:31:24 Uhr +4,33% +0,4500 12,51 7,858
Nippon Building Fund Inc. JP3027670003 665,00 12:31:08 Uhr +0,76% +5,000 835,00 620,00
Nomura Real Estate Mast.Fd Inc JP3048110005 800,00 12:31:08 Uhr 0% 0 955,00 780,00
Nomura Research Institute Ltd. JP3762800005 24,20 12:31:10 Uhr -3,20% -0,8000 35,60 19,20
Norsk Hydro ASA NO0005052605 10,10 08:10:31 Uhr +2,16% +0,2140 11,17 4,667
NVIDIA Corp. US67066G1040 177,60 12:30:55 Uhr +1,31% +2,300 200,30 122,32
NXP Semiconductors NV NL0009538784 259,40 12:30:37 Uhr +1,59% +4,050 286,40 158,00
Olympus Corp. JP3201200007 9,196 12:31:06 Uhr -3,16% -0,3000 11,70 7,046
ON Semiconductor Corp. US6821891057 99,59 12:30:40 Uhr +0,88% +0,8700 115,66 38,62
Ono Pharmaceutical Co. Ltd. JP3197600004 12,00 12:31:11 Uhr -0,50% -0,0600 14,20 8,150
Oracle Corp. US68389X1054 158,52 12:30:56 Uhr +2,62% +4,040 294,15 113,88
Orange S.A. FR0000133308 17,53 13:05:08 Uhr -1,18% -0,2100 18,70 12,48
Orion Corp. FI0009014377 69,70 08:10:22 Uhr +2,35% +1,600 75,15 57,45
Palo Alto Networks Inc. US6974351057 239,00 08:10:55 Uhr +5,47% +12,40 257,05 119,76
Panasonic Holdings Corp. JP3866800000 20,50 12:31:25 Uhr -0,24% -0,0500 21,10 8,148
Pearson PLC GB0006776081 13,01 13:05:08 Uhr -1,96% -0,2600 13,35 10,10
Procter & Gamble Co., The US7427181091 128,00 08:10:16 Uhr -0,54% -0,7000 141,48 117,94
ProLogis Inc. US74340W1036 127,30 13:05:10 Uhr -0,43% -0,5500 127,85 88,65
Prosus N.V. NL0013654783 39,25 12:31:26 Uhr -0,65% -0,2550 63,50 38,18
Proximus S.A. BE0003810273 6,605 08:10:01 Uhr +2,80% +0,1800 8,650 6,380
Prudential Financial Inc. US7443201022 91,76 08:10:12 Uhr +1,04% +0,9400 101,35 79,48
Quest Diagnostics Inc. US74834L1008 175,15 08:10:21 Uhr -0,37% -0,6500 178,10 141,10
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,75 12:31:27 Uhr -0,59% -0,3000 54,85 43,66
Relx PLC GB00B2B0DG97 28,68 12:31:50 Uhr +0,35% +0,1000 46,48 23,18
ResMed Inc. US7611521078 165,80 08:10:54 Uhr -0,78% -1,300 250,00 156,45
Ricoh Co. Ltd. JP3973400009 7,700 12:31:03 Uhr +1,32% +0,1000 8,550 6,700
Riocan Real Estate Inv. Trust CA7669101031 13,89 12:32:00 Uhr -0,62% -0,0860 14,08 10,79
Rogers Communications Inc. CA7751092007 33,40 12:31:50 Uhr +0,48% +0,1600 35,00 23,40
ROYALTY PHARMA PLC GB00BMVP7Y09 47,39 12:31:55 Uhr -0,40% -0,1900 48,35 29,37
Sartorius Stedim Biotech S.A. FR0013154002 179,80 08:10:40 Uhr +1,18% +2,100 220,60 149,60
Schneider Electric SE FR0000121972 266,55 12:30:36 Uhr +0,06% +0,1500 287,40 208,95
Segro PLC GB00B5ZN1N88 8,550 12:31:51 Uhr +1,18% +0,1000 9,550 6,700
Seiko Epson Corp. JP3414750004 15,32 13:24:18 Uhr +2,07% +0,3100 16,48 10,00
ServiceNow Inc. US81762P1021 89,36 13:05:09 Uhr -1,22% -1,100 177,06 71,10
Severn Trent PLC GB00B1FH8J72 34,02 12:31:50 Uhr +0,89% +0,3000 38,48 28,20
Siemens AG DE0007236101 265,95 12:32:32 Uhr +1,47% +3,850 279,25 197,30
Siemens Healthineers AG DE000SHL1006 34,83 12:32:32 Uhr +1,02% +0,3500 50,26 32,96
Skandinaviska Enskilda Banken SE0000148884 17,30 12:31:53 Uhr +3,19% +0,5350 19,36 14,38
Smith & Nephew PLC GB0009223206 13,20 12:31:49 Uhr -0,75% -0,1000 16,59 12,20
STMicroelectronics N.V. NL0000226223 67,03 08:10:42 Uhr +8,92% +5,490 68,68 18,39
Stora Enso Oyj FI0009005961 9,600 08:10:37 Uhr +1,22% +0,1160 11,95 8,284
Straumann Holding AG CH1175448666 102,15 12:30:17 Uhr +1,34% +1,350 118,40 79,98
Stryker Corp. US8636671013 263,40 08:10:22 Uhr -1,61% -4,300 351,70 238,80
Sun Hung Kai Properties Ltd. HK0016000132 12,70 12:30:53 Uhr +0,79% +0,1000 15,90 9,200
Sun Life Financial Inc. CA8667961053 65,50 12:31:48 Uhr +0,21% +0,1400 65,48 48,20
Svenska Cellulosa AB SE0000112724 9,084 12:31:52 Uhr +0,78% +0,0700 11,97 8,838
Swedish Orphan Biovitrum AB SE0000872095 39,64 13:05:15 Uhr +0,15% +0,0600 41,66 23,48
Swire Properties Ltd. HK0000063609 2,320 12:30:51 Uhr +0,87% +0,0200 2,880 1,950
Swiss Re AG CH0126881561 131,20 12:30:06 Uhr -0,27% -0,3500 165,65 123,40
Swisscom AG CH0008742519 703,00 12:30:07 Uhr -1,13% -8,000 812,50 585,00
Synopsys Inc. US8716071076 392,50 13:05:09 Uhr -1,51% -6,000 567,70 328,95
Sysmex Corp. JP3351100007 7,436 12:31:38 Uhr -2,87% -0,2200 14,80 6,394
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,33 12:31:24 Uhr +0,15% +0,0400 31,97 22,66
Talanx AG DE000TLX1005 100,80 12:32:32 Uhr -0,89% -0,9000 124,40 97,75
Tele2 AB SE0005190238 16,82 12:31:49 Uhr +0,69% +0,1150 18,78 11,97
Telecom Italia S.p.A. IT0003497168 0,7800 12:31:27 Uhr +1,96% +0,0150 0,7710 0,3691
Telefónica S.A. ES0178430E18 3,907 12:30:36 Uhr -0,61% -0,0240 4,881 3,233
Telekom Austria AG AT0000720008 9,850 12:30:33 Uhr -0,61% -0,0600 10,14 8,490
Telenor ASA NO0010063308 13,76 08:10:31 Uhr +2,30% +0,3100 15,66 11,96
Telia Company AB SE0000667925 4,640 12:31:49 Uhr -0,24% -0,0110 4,704 2,916
TELUS Corp. CA87971M1032 9,718 13:05:12 Uhr -0,12% -0,0120 14,40 9,517
Terumo Corp. JP3546800008 11,89 12:31:00 Uhr -4,69% -0,5850 16,00 10,12
Texas Instruments Inc. US8825081040 254,95 08:10:38 Uhr +3,58% +8,800 279,45 133,00
Toronto-Dominion Bank, The CA8911605092 100,48 12:31:48 Uhr +0,83% +0,8300 99,68 60,19
Trane Technologies PLC IE00BK9ZQ967 396,90 12:30:12 Uhr +0,74% +2,900 423,20 308,50
TransUnion US89400J1079 56,00 13:05:17 Uhr -2,61% -1,500 85,00 55,00
UCB S.A. BE0003739530 273,20 08:10:01 Uhr +3,76% +9,900 284,50 153,40
Umicore S.A. BE0974320526 22,06 08:10:02 Uhr +2,13% +0,4600 26,32 11,47
United Urban Investment Corp. JP3045540006 835,00 12:31:08 Uhr +0,60% +5,000 1.050,00 795,00
United Utilities Group PLC GB00B39J2M42 15,22 12:31:50 Uhr +0,93% +0,1400 17,22 12,30
UnitedHealth Group Inc. US91324P1021 350,20 12:31:05 Uhr -0,62% -2,200 356,40 206,55
Ventas Inc. US92276F1003 72,50 12:30:35 Uhr -0,71% -0,5200 77,10 52,66
Verbund AG AT0000746409 57,70 12:30:33 Uhr -1,54% -0,9000 69,35 57,35
Viatris Inc. US92556V1061 13,96 12:30:39 Uhr +0,91% +0,1260 14,80 7,424
Vodafone Group PLC GB00BH4HKS39 1,325 12:31:51 Uhr +0,95% +0,0125 1,396 0,8484
Vonovia SE DE000A1ML7J1 20,51 12:32:02 Uhr +3,95% +0,7800 30,45 19,65
Warehouses De Pauw N.V. BE0974349814 22,12 13:05:14 Uhr +1,56% +0,3400 25,92 20,02
Waste Management Inc. US94106L1098 189,55 12:30:35 Uhr -1,46% -2,800 212,80 168,82
Welltower Inc. US95040Q1040 182,10 13:05:07 Uhr -0,98% -1,800 188,05 127,35
Westinghouse Air Br. Tech.Corp US9297401088 225,30 12:30:38 Uhr -0,27% -0,6000 233,60 155,80
Weyerhaeuser Co. US9621661043 21,00 12:30:35 Uhr +1,65% +0,3400 23,47 18,23
Wienerberger AG AT0000831706 23,74 13:05:07 Uhr +6,36% +1,420 32,80 21,46
Zimmer Biomet Holdings Inc. US98956P1021 75,20 12:30:38 Uhr -0,58% -0,4400 92,76 67,30
Zoom Communications Inc. US98980L1017 79,99 12:31:49 Uhr +0,73% +0,5800 96,78 59,54
Zscaler Inc. US98980G1022 106,28 12:30:12 Uhr -2,35% -2,560 290,30 97,77
Zurich Insurance Group AG CH0011075394 607,00 12:30:07 Uhr -1,08% -6,600 650,80 578,00
Kennzahlen
Historische Kurse