Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.347,54 EUR

+0,09% +1,240

Kursdaten

  • Börse Stuttgart
  • Letzter 1.347,54
  • Änderung +0,09 %
  • Stand 28.07.26 14:53 Uhr
  • Eröffnung 1.346,28
  • Vortag 1.346,30
  • Tageshoch 1.349,31
  • Tagestief 1.343,81
  • 52W Hoch 1.351,27 (06.07.26)
  • 52W Tief 1.170,06 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (221)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 92,76 12:30:16 Uhr +0,06% +0,0600 116,48 70,02
AbbVie Inc. US00287Y1091 226,40 12:30:06 Uhr -0,35% -0,8000 229,20 162,60
AIA Group Ltd HK0000069689 8,657 12:30:06 Uhr +0,19% +0,0160 9,773 7,494
AIB Group PLC IE00BF0L3536 10,88 12:30:17 Uhr -0,82% -0,0900 10,99 6,505
Air Products & Chemicals Inc. US0091581068 257,20 12:30:16 Uhr +0,12% +0,3000 273,90 197,75
Akamai Technologies Inc. US00971T1016 98,91 13:05:05 Uhr -1,11% -1,110 137,14 60,34
Akzo Nobel N.V. NL0013267909 60,14 13:05:05 Uhr +2,49% +1,460 67,18 46,49
Alcon AG CH0432492467 59,54 12:30:06 Uhr -0,23% -0,1400 79,08 52,34
Alexandria Real Est. Equ. Inc. US0152711091 44,83 12:30:16 Uhr -1,04% -0,4700 74,52 34,43
Alnylam Pharmaceuticals Inc US02043Q1076 247,10 13:05:05 Uhr +0,20% +0,5000 418,90 233,00
American Water Works Co. Inc. US0304201033 118,35 12:30:06 Uhr +0,13% +0,1500 126,65 102,05
Analog Devices Inc. US0326541051 317,55 12:30:17 Uhr -1,21% -3,900 387,00 185,92
argenx SE US04016X1019 780,00 11:50:06 Uhr -3,11% -25,00 830,00 505,00
Assa-Abloy AB SE0007100581 31,70 12:30:17 Uhr +0,89% +0,2800 37,38 28,33
AT & T Inc. US00206R1023 21,60 12:30:16 Uhr +0,51% +0,1100 25,45 17,61
Avalonbay Communities Inc. US0534841012 165,20 13:05:05 Uhr -0,57% -0,9500 175,10 138,28
Aviva PLC GB00BPQY8M80 8,096 12:30:17 Uhr +0,27% +0,0220 8,106 6,800
Baxter International Inc. US0718131099 20,47 12:30:06 Uhr +0,59% +0,1200 24,92 13,75
BCE Inc. CA05534B7604 18,47 11:50:06 Uhr -1,29% -0,2420 22,64 18,14
Becton, Dickinson & Co. US0758871091 140,25 12:30:16 Uhr -0,28% -0,4000 180,00 120,90
Beiersdorf AG DE0005200000 80,64 12:30:16 Uhr +2,31% +1,820 111,45 67,24
Best Buy Co. Inc. US0865161014 77,68 12:30:16 Uhr -0,03% -0,0200 77,70 47,22
Biogen Inc. US09062X1037 174,94 12:30:16 Uhr -1,12% -1,980 190,00 107,95
Biomarin Pharmaceutical Inc. US09061G1013 52,62 12:30:16 Uhr -1,02% -0,5400 55,72 42,32
bioMerieux FR0013280286 68,90 11:50:06 Uhr -1,99% -1,400 127,50 65,05
BioNTech SE US09075V1026 80,15 12:30:16 Uhr -0,50% -0,4000 104,90 68,65
Boston Scientific Corp. US1011371077 40,13 12:30:16 Uhr -1,19% -0,4850 93,00 37,02
Bristol-Myers Squibb Co. US1101221083 54,84 12:30:06 Uhr -0,45% -0,2500 55,57 36,61
BT Group PLC GB0030913577 2,359 12:30:17 Uhr +1,64% +0,0380 2,786 1,950
Burberry Group PLC GB0031743007 12,67 12:30:17 Uhr +0,08% +0,0100 15,99 11,41
CA Immobilien Anlagen AG AT0000641352 23,95 13:05:05 Uhr +1,70% +0,4000 27,60 21,55
Canon Inc. JP3242800005 23,96 12:30:16 Uhr -2,08% -0,5100 26,97 21,26
CapitaLand Integrated Comm.Tr. SG1M51904654 1,638 12:30:09 Uhr +1,97% +0,0316 1,673 1,426
CapitaLand Investment Ltd SGXE62145532 1,730 12:30:06 Uhr +4,22% +0,0700 2,140 1,600
Carl Zeiss Meditec AG DE0005313704 28,10 12:30:16 Uhr +0,79% +0,2200 51,75 22,86
Carrier Global Corp. US14448C1045 61,88 12:30:17 Uhr +3,13% +1,880 69,08 43,43
Castellum AB SE0000379190 12,02 12:30:17 Uhr +0,84% +0,1000 12,09 9,348
Centene Corp. US15135B1017 56,48 11:50:06 Uhr +0,86% +0,4800 60,02 21,60
Check Point Software Techs Ltd IL0010824113 116,15 13:05:05 Uhr -0,34% -0,4000 189,05 95,56
Choice Properties Reit CA17039A1066 9,950 11:50:06 Uhr +1,02% +0,1000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 35,99 12:30:16 Uhr +1,41% +0,5000 56,58 34,62
Cigna Group, The US1255231003 256,50 12:30:16 Uhr +0,31% +0,8000 266,50 207,50
Cisco Systems Inc. US17275R1023 100,32 12:30:06 Uhr +0,26% +0,2600 111,40 56,25
City Developments Ltd. SG1R89002252 5,050 12:30:06 Uhr +1,00% +0,0500 6,500 4,000
Coloplast AS DK0060448595 57,52 12:30:16 Uhr +3,23% +1,800 85,92 49,67
Compagnie de Saint-Gobain S.A. FR0000125007 75,60 12:30:09 Uhr +0,72% +0,5400 102,40 66,70
Continental AG DE0005439004 71,64 12:30:16 Uhr +1,44% +1,020 76,40 53,48
ConvaTec Group PLC GB00BD3VFW73 2,600 12:30:17 Uhr +1,56% +0,0400 2,920 2,220
CRH PLC IE0001827041 90,44 12:30:16 Uhr +1,80% +1,600 112,00 81,28
Crowdstrike Holdings Inc US22788C1053 159,34 12:30:17 Uhr +0,05% +0,0800 186,28 73,74
Daiichi Sankyo Co. Ltd. JP3475350009 15,40 12:30:16 Uhr +2,79% +0,4180 23,48 12,89
Danaher Corp. US2358511028 172,90 12:30:06 Uhr +1,17% +2,000 208,25 137,75
Dassault Systemes SE FR0014003TT8 20,50 11:50:06 Uhr +2,53% +0,5050 30,09 15,95
Demant AS DK0060738599 37,18 12:30:16 Uhr +0,27% +0,1000 38,28 23,38
DexCom Inc. US2521311074 64,00 08:14:19 Uhr +2,56% +1,600 77,94 47,70
Digital Realty Trust Inc. US2538681030 172,35 13:05:05 Uhr -0,29% -0,5000 176,10 125,30
EDP Renewables S.A. ES0127797019 14,03 12:30:16 Uhr +1,74% +0,2400 14,56 9,385
Edwards Lifesciences Corp. US28176E1082 73,76 13:05:05 Uhr +1,79% +1,300 83,16 61,20
Electrolux, AB SE0016589188 2,189 12:30:17 Uhr +0,60% +0,0130 8,318 1,991
Elekta AB SE0000163628 4,330 12:30:17 Uhr -0,28% -0,0120 5,950 3,808
Elevance Health Inc. US0367521038 332,40 12:30:16 Uhr +0,15% +0,5000 372,80 236,30
Eli Lilly and Company US5324571083 1.062,20 12:30:16 Uhr +1,05% +11,00 1.081,40 539,10
Elisa Oyj FI0009007884 35,28 11:50:06 Uhr +1,32% +0,4600 46,96 34,08
Enphase Energy Inc. US29355A1079 32,91 12:30:16 Uhr +1,86% +0,6000 62,10 22,39
EPAM Systems Inc. US29414B1044 82,10 08:14:19 Uhr +4,29% +3,380 189,00 65,78
EQT AB SE0012853455 28,98 12:30:17 Uhr +0,35% +0,1000 35,79 23,30
Equity Residential US29476L1070 58,98 13:05:05 Uhr -0,27% -0,1600 61,60 49,60
Essex Property Trust Inc. US2971781057 256,00 13:05:05 Uhr 0% 0 262,60 203,70
EssilorLuxottica S.A. FR0000121667 165,40 12:30:16 Uhr -0,06% -0,1000 322,80 161,35
Essity AB SE0009922164 25,38 12:30:17 Uhr +0,63% +0,1600 27,39 21,36
EVN AG AT0000741053 29,60 12:30:09 Uhr -0,34% -0,1000 30,25 22,70
Fabege AB SE0011166974 6,740 12:30:17 Uhr +0,90% +0,0600 8,025 6,580
Fortinet Inc. US34959E1091 133,94 12:30:16 Uhr +0,50% +0,6600 146,30 60,69
Fresenius Medical Care AG DE0005785802 43,19 12:30:16 Uhr -1,21% -0,5300 47,54 34,67
Fresenius SE & Co. KGaA DE0005785604 44,08 12:30:16 Uhr +0,09% +0,0400 52,64 35,24
Geberit AG CH0030170408 563,80 12:30:06 Uhr +1,84% +10,20 722,20 533,60
Gen Digital Inc. US6687711084 23,56 11:50:06 Uhr +4,69% +1,055 27,20 15,09
Generali S.p.A. IT0000062072 43,60 12:30:16 Uhr +0,39% +0,1700 43,43 31,41
GENMAB AS DK0010272202 252,10 12:30:16 Uhr -0,20% -0,5000 303,60 180,20
Getinge AB SE0000202624 20,64 12:30:17 Uhr -0,24% -0,0500 21,12 16,30
Gjensidige Forsikring ASA NO0010582521 25,36 11:50:06 Uhr -1,78% -0,4600 25,82 21,30
Globalfoundries Inc. KYG393871085 44,77 12:30:17 Uhr -1,29% -0,5850 78,43 26,73
Grifols S.A. ES0171996095 6,750 12:30:16 Uhr -0,44% -0,0300 9,550 6,090
Grifols S.A. ES0171996087 9,854 12:30:16 Uhr +0,20% +0,0200 13,56 8,478
H & M Hennes & Mauritz AB SE0000106270 15,34 12:30:17 Uhr +0,82% +0,1250 18,14 11,38
Hang Lung Properties Ltd. HK0101000591 0,7916 12:30:06 Uhr +0,10% +0,0008 1,070 0,7300
Hannover Rück SE DE0008402215 257,60 12:30:17 Uhr +1,02% +2,600 280,00 223,40
HCA Healthcare Inc. US40412C1018 343,30 12:30:06 Uhr +0,97% +3,300 472,80 292,60
Healthpeak Properties Inc. US42250P1030 19,84 13:05:05 Uhr +1,85% +0,3600 19,73 13,40
Heidelberg Materials AG DE0006047004 169,65 12:30:17 Uhr +0,33% +0,5500 241,40 159,85
Henkel AG & Co. KGaA DE0006048408 71,75 12:30:09 Uhr +1,77% +1,250 77,05 57,80
Henkel AG & Co. KGaA DE0006048432 76,20 12:30:17 Uhr +1,82% +1,360 84,28 61,36
Hikma Pharmaceuticals PLC GB00B0LCW083 18,78 12:30:17 Uhr +1,95% +0,3600 23,00 13,60
Holmen AB SE0011090018 28,76 12:30:17 Uhr +0,07% +0,0200 35,96 26,80
Hongkong Land Holdings Ltd. BMG4587L1090 6,800 12:30:09 Uhr 0% 0 7,550 5,000
HP Inc. US40434L1052 23,26 12:30:06 Uhr +0,82% +0,1900 25,52 14,55
Huhtamäki Oyj FI0009000459 30,72 11:50:06 Uhr +0,59% +0,1800 31,94 25,86
Humana Inc. US4448591028 328,00 13:05:05 Uhr -1,20% -4,000 368,00 140,65
Hydro One Ltd. CA4488112083 37,15 11:50:06 Uhr -0,35% -0,1300 38,00 29,40
Ibiden Co. Ltd. JP3148800000 75,50 12:30:16 Uhr -10,12% -8,500 148,00 17,80
Industria de Diseño Textil SA ES0148396007 56,20 12:30:16 Uhr +1,37% +0,7600 58,08 40,75
Infineon Technologies AG DE0006231004 58,80 13:07:11 Uhr -9,18% -5,940 89,27 31,16
Informa PLC GB00BMJ6DW54 10,40 12:30:17 Uhr +0,97% +0,1000 11,20 8,400
Intel Corp. US4581401001 77,35 12:30:16 Uhr -1,93% -1,520 124,04 16,59
International Paper Co. US4601461035 37,60 12:30:16 Uhr +1,62% +0,6000 48,18 25,00
Intuitive Surgical Inc. US46120E6023 320,90 12:30:16 Uhr +1,84% +5,800 511,50 290,60
Investor AB SE0015811955 35,89 12:30:17 Uhr +0,59% +0,2100 36,26 24,78
Investor AB SE0015811963 36,61 12:30:17 Uhr -0,34% -0,1250 37,13 24,97
Japan Post Holdings Co.Ltd JP3752900005 13,00 12:30:16 Uhr -0,76% -0,1000 13,30 7,552
Japan Post Insurance Co.Ltd JP3233250004 9,250 12:30:16 Uhr +0,54% +0,0500 9,600 7,000
Johnson Controls Internat. PLC IE00BY7QL619 125,95 13:05:05 Uhr +0,88% +1,100 128,45 87,87
Kering S.A. FR0000121485 238,60 08:14:19 Uhr -4,04% -10,05 346,05 208,40
Kingspan Group PLC IE0004927939 77,20 12:30:17 Uhr +2,66% +2,000 87,50 62,70
Knorr-Bremse AG DE000KBX1006 107,40 12:30:17 Uhr +1,70% +1,800 114,70 77,60
Kon. KPN N.V. NL0000009082 4,187 11:50:06 Uhr +1,23% +0,0510 4,897 3,748
KONE Oyj FI0009013403 50,44 11:50:06 Uhr +2,83% +1,390 63,94 46,99
Kurita Water Industries Ltd. JP3270000007 44,20 12:30:16 Uhr -4,99% -2,320 51,80 28,28
L E Lundbergföretagen AB SE0000108847 50,85 12:30:17 Uhr +0,69% +0,3500 55,25 41,88
Land Securities Group PLC GB00BYW0PQ60 8,265 12:30:17 Uhr +0,92% +0,0750 8,245 6,050
Legrand S.A. FR0010307819 131,20 11:50:06 Uhr -3,81% -5,200 163,10 123,30
Liberty Global Ltd. BMG611881019 8,488 12:30:06 Uhr -0,75% -0,0640 11,12 8,362
Liberty Global Ltd. BMG611881274 8,350 12:30:06 Uhr -1,18% -0,1000 10,80 8,300
Linde plc IE000S9YS762 446,80 12:30:09 Uhr +0,27% +1,200 477,40 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8569 13:05:05 Uhr +1,46% +0,0123 0,9693 0,7670
Medtronic PLC IE00BTN1Y115 75,24 13:05:05 Uhr +1,79% +1,320 91,45 63,28
MetLife Inc. US59156R1086 83,14 12:30:16 Uhr -0,36% -0,3000 83,84 58,53
Mettler-Toledo Intl Inc. US5926881054 1.173,00 12:30:16 Uhr +0,17% +2,000 1.300,00 873,50
Micron Technology Inc. US5951121038 753,00 12:30:16 Uhr -1,40% -10,70 1.094,40 91,00
Mitsubishi Estate Co. Ltd. JP3899600005 21,40 12:30:16 Uhr +2,88% +0,6000 28,40 14,40
Mondi PLC GB00BMWC6P49 8,950 12:30:17 Uhr +0,56% +0,0500 13,70 7,750
Motorola Solutions Inc. US6200763075 372,80 13:05:05 Uhr +1,03% +3,800 417,30 307,10
MSCI Inc. US55354G1004 501,40 12:30:06 Uhr +0,16% +0,8000 554,80 426,90
MTR Corporation Ltd. HK0066009694 3,660 12:30:09 Uhr +2,23% +0,0800 4,020 2,800
Münchener Rückvers.-Ges. AG DE0008430026 525,00 12:30:17 Uhr +0,85% +4,400 607,80 438,30
NetApp Inc. US64110D1046 148,18 11:50:06 Uhr +0,05% +0,0800 154,06 79,84
New World Development Co. Ltd. HK0000608585 0,7350 12:30:09 Uhr 0% 0 1,220 0,6700
Nikon Corp. JP3657400002 10,42 12:30:16 Uhr -7,67% -0,8650 12,51 8,026
Nippon Building Fund Inc. JP3027670003 720,00 12:30:16 Uhr +2,13% +15,00 835,00 620,00
Nomura Real Estate Mast.Fd Inc JP3048110005 830,00 12:30:16 Uhr +0,61% +5,000 955,00 780,00
Nomura Research Institute Ltd. JP3762800005 28,60 12:30:16 Uhr +5,15% +1,400 35,60 19,20
Norsk Hydro ASA NO0005052605 7,700 11:50:06 Uhr -3,70% -0,2960 11,17 5,150
NVIDIA Corp. US67066G1040 172,10 14:17:51 Uhr -0,46% -0,8000 200,30 140,58
NXP Semiconductors NV NL0009538784 227,65 12:30:09 Uhr -1,34% -3,100 286,40 158,00
Olympus Corp. JP3201200007 9,606 12:30:16 Uhr +1,82% +0,1720 11,70 7,046
ON Semiconductor Corp. US6821891057 75,36 12:30:09 Uhr -0,97% -0,7400 115,66 38,62
Ono Pharmaceutical Co. Ltd. JP3197600004 12,73 12:30:16 Uhr +0,35% +0,0450 14,20 8,150
Oracle Corp. US68389X1054 104,40 12:30:16 Uhr -0,82% -0,8600 294,15 102,50
Orange S.A. FR0000133308 17,08 13:05:05 Uhr +4,18% +0,6850 18,70 13,07
Orion Corp. FI0009014377 80,10 11:50:06 Uhr +1,07% +0,8500 79,25 57,45
Palo Alto Networks Inc. US6974351057 278,10 08:14:20 Uhr -2,93% -8,400 314,65 119,76
Panasonic Holdings Corp. JP3866800000 18,79 12:30:16 Uhr -7,17% -1,451 26,04 8,250
Pearson PLC GB0006776081 14,73 13:05:05 Uhr +2,08% +0,3000 15,11 10,10
Procter & Gamble Co., The US7427181091 130,98 08:14:20 Uhr +1,36% +1,760 141,48 117,94
ProLogis Inc. US74340W1036 129,05 13:05:05 Uhr +0,16% +0,2000 132,05 89,01
Prosus N.V. NL0013654783 38,25 12:30:16 Uhr +1,11% +0,4200 63,50 36,30
Proximus S.A. BE0003810273 6,215 11:50:06 Uhr +0,81% +0,0500 8,535 5,725
Prudential Financial Inc. US7443201022 107,05 11:50:06 Uhr +1,57% +1,650 105,40 79,48
Quest Diagnostics Inc. US74834L1008 203,40 11:50:06 Uhr +3,67% +7,200 198,70 143,90
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,25 12:30:16 Uhr +0,69% +0,3500 54,80 43,66
Relx PLC GB00B2B0DG97 32,60 12:30:17 Uhr +4,29% +1,340 45,68 23,18
ResMed Inc. US7611521078 177,70 11:50:06 Uhr +3,92% +6,700 250,00 156,45
Ricoh Co. Ltd. JP3973400009 8,400 12:30:16 Uhr 0% 0 8,650 6,700
Riocan Real Estate Inv. Trust CA7669101031 13,89 12:30:16 Uhr -0,62% -0,0860 14,38 10,89
Rogers Communications Inc. CA7751092007 28,76 12:30:17 Uhr -0,24% -0,0700 35,00 27,38
ROYALTY PHARMA PLC GB00BMVP7Y09 50,46 12:30:17 Uhr -2,13% -1,100 52,09 29,37
Sartorius Stedim Biotech S.A. FR0013154002 163,20 11:50:06 Uhr -2,39% -4,000 220,60 149,60
Schneider Electric SE FR0000121972 264,55 12:30:09 Uhr -0,58% -1,550 292,25 208,95
Segro PLC GB00B5ZN1N88 11,40 12:30:17 Uhr 0% 0 11,50 6,700
Seiko Epson Corp. JP3414750004 15,66 12:30:16 Uhr +0,35% +0,0550 16,48 10,00
ServiceNow Inc. US81762P1021 94,32 13:05:05 Uhr +5,03% +4,520 172,40 71,10
Severn Trent PLC GB00B1FH8J72 35,52 12:30:17 Uhr +0,85% +0,3000 38,48 28,20
Siemens AG DE0007236101 271,05 12:30:17 Uhr -0,97% -2,650 283,75 197,30
Siemens Healthineers AG DE000SHL1006 35,54 12:30:17 Uhr +0,37% +0,1300 50,26 32,96
Skandinaviska Enskilda Banken SE0000148884 19,87 12:30:17 Uhr +0,46% +0,0900 19,95 15,01
Smith & Nephew PLC GB0009223206 13,60 12:30:17 Uhr 0% 0 16,59 12,20
STMicroelectronics N.V. NL0000226223 45,31 11:50:06 Uhr -3,49% -1,640 69,53 18,39
Stora Enso Oyj FI0009005961 9,660 11:50:06 Uhr +1,71% +0,1620 11,95 8,552
Straumann Holding AG CH1175448666 105,00 12:30:06 Uhr +1,45% +1,500 118,40 79,98
Stryker Corp. US8636671013 299,90 11:50:06 Uhr +4,71% +13,50 351,70 238,80
Sun Hung Kai Properties Ltd. HK0016000132 13,40 12:30:09 Uhr 0% 0 15,90 9,750
Sun Life Financial Inc. CA8667961053 72,88 12:30:17 Uhr +1,00% +0,7200 72,60 48,20
Svenska Cellulosa AB SE0000112724 9,824 12:30:17 Uhr +0,90% +0,0880 11,97 8,698
Swedish Orphan Biovitrum AB SE0000872095 41,82 13:05:05 Uhr +0,19% +0,0800 43,58 23,48
Swire Properties Ltd. HK0000063609 2,580 12:30:09 Uhr +0,78% +0,0200 2,880 2,200
Swiss Re AG CH0126881561 145,40 12:30:06 Uhr -0,17% -0,2500 165,65 123,40
Swisscom AG CH0008742519 684,00 12:30:06 Uhr +1,26% +8,500 812,50 585,00
Synopsys Inc. US8716071076 342,50 13:05:05 Uhr -0,58% -2,000 567,70 327,00
Sysmex Corp. JP3351100007 8,472 12:30:16 Uhr +3,12% +0,2560 14,40 6,394
Takeda Pharmaceutical Co. Ltd. JP3463000004 30,56 12:30:16 Uhr +0,76% +0,2300 31,97 22,66
Talanx AG DE000TLX1005 116,20 12:30:17 Uhr +2,56% +2,900 124,40 97,75
Tele2 AB SE0005190238 15,07 12:30:17 Uhr +1,38% +0,2050 18,78 13,00
Telefónica S.A. ES0178430E18 3,752 12:30:09 Uhr +3,82% +0,1380 4,881 3,233
Telekom Austria AG AT0000720008 10,24 12:30:09 Uhr +2,71% +0,2700 10,14 8,490
Telenor ASA NO0010063308 12,16 11:50:06 Uhr -0,41% -0,0500 15,66 11,68
Telia Company AB SE0000667925 4,126 12:30:17 Uhr +2,05% +0,0830 4,731 3,057
TELUS Corp. CA87971M1032 8,607 13:05:05 Uhr -2,29% -0,2020 14,20 8,332
Terumo Corp. JP3546800008 11,78 12:30:16 Uhr +3,33% +0,3800 16,00 10,12
Texas Instruments Inc. US8825081040 240,95 11:50:06 Uhr -2,82% -7,000 286,30 133,00
Toronto-Dominion Bank, The CA8911605092 105,40 12:30:16 Uhr +0,98% +1,020 108,60 61,96
Trane Technologies PLC IE00BK9ZQ967 424,50 12:30:06 Uhr +1,85% +7,700 441,40 308,50
TransUnion US89400J1079 66,50 13:05:05 Uhr -0,75% -0,5000 85,00 55,00
UCB S.A. BE0003739530 244,30 11:50:06 Uhr -1,53% -3,800 284,50 179,35
Umicore S.A. BE0974320526 19,94 11:50:06 Uhr -3,11% -0,6400 26,32 12,71
United Urban Investment Corp. JP3045540006 865,00 12:30:16 Uhr +1,17% +10,00 1.050,00 795,00
United Utilities Group PLC GB00B39J2M42 16,13 12:30:17 Uhr +2,09% +0,3300 17,22 12,30
UnitedHealth Group Inc. US91324P1021 367,20 12:30:16 Uhr +0,27% +1,0000 382,00 206,55
Ventas Inc. US92276F1003 88,36 12:30:09 Uhr +0,66% +0,5800 88,30 56,08
Verbund AG AT0000746409 57,75 12:30:09 Uhr -0,52% -0,3000 69,35 54,20
Viatris Inc. US92556V1061 15,38 12:30:09 Uhr -0,14% -0,0220 15,41 7,454
Vodafone Group PLC GB00BH4HKS39 1,410 12:30:17 Uhr +1,59% +0,0220 1,414 0,9358
Vonovia SE DE000A1ML7J1 21,31 12:30:17 Uhr +1,28% +0,2700 29,05 19,65
Warehouses De Pauw N.V. BE0974349814 22,66 13:05:05 Uhr +0,80% +0,1800 25,92 20,26
Waste Management Inc. US94106L1098 209,30 12:30:09 Uhr -0,29% -0,6000 215,00 168,82
Welltower Inc. US95040Q1040 226,90 13:05:05 Uhr +3,75% +8,200 221,60 136,60
Westinghouse Air Br. Tech.Corp US9297401088 264,00 12:30:09 Uhr +1,34% +3,500 266,60 155,80
Weyerhaeuser Co. US9621661043 21,04 12:30:09 Uhr -0,38% -0,0800 23,47 18,23
Wienerberger AG AT0000831706 20,48 13:05:05 Uhr +0,20% +0,0400 32,80 19,98
Zimmer Biomet Holdings Inc. US98956P1021 82,62 12:30:09 Uhr +1,05% +0,8600 92,76 67,30
Zoom Communications Inc. US98980L1017 79,92 12:30:16 Uhr -0,25% -0,2000 96,78 59,54
Zscaler Inc. US98980G1022 129,92 12:30:06 Uhr +0,50% +0,6400 290,30 97,77
Zurich Insurance Group AG CH0011075394 670,40 12:30:06 Uhr +0,48% +3,200 675,20 578,00
Kennzahlen
Historische Kurse