Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.345,34 EUR
+0,65% +8,710
Kursdaten
- Börse Stuttgart
- Letzter 1.345,34
- Änderung +0,65 %
- Stand 03.08.26 22:49 Uhr
- Eröffnung 1.334,99
- Vortag 1.336,63
- Tageshoch 1.347,04
- Tagestief 1.332,85
- 52W Hoch 1.358,81 (29.07.26)
- 52W Tief 1.172,00 (04.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (221)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 92,68 19:30:11 Uhr | +1,38% +1,260 | 116,48 | 70,02 |
| AbbVie Inc. US00287Y1091 | 212,90 19:30:05 Uhr | -2,52% -5,500 | 233,60 | 167,40 |
| AIA Group Ltd HK0000069689 | 8,701 19:30:05 Uhr | +0,35% +0,0300 | 9,773 | 7,494 |
| AIB Group PLC IE00BF0L3536 | 10,51 19:30:17 Uhr | +0,48% +0,0500 | 11,02 | 6,505 |
| Air Products & Chemicals Inc. US0091581068 | 251,90 19:30:11 Uhr | -0,75% -1,900 | 273,90 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 100,30 16:00:17 Uhr | +0,89% +0,8800 | 137,14 | 60,34 |
| Akzo Nobel N.V. NL0013267909 | 61,58 16:00:17 Uhr | +1,32% +0,8000 | 67,18 | 46,49 |
| Alcon AG CH0432492467 | 60,36 19:30:05 Uhr | +1,72% +1,020 | 77,06 | 52,34 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,65 19:30:11 Uhr | +2,63% +1,170 | 74,52 | 34,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 188,00 16:00:17 Uhr | +5,92% +10,50 | 418,90 | 177,50 |
| American Water Works Co. Inc. US0304201033 | 114,60 19:30:05 Uhr | -2,51% -2,950 | 126,65 | 102,05 |
| Analog Devices Inc. US0326541051 | 313,50 19:30:16 Uhr | -1,92% -6,150 | 387,00 | 185,92 |
| argenx SE US04016X1019 | 715,00 21:50:06 Uhr | -2,72% -20,00 | 830,00 | 540,00 |
| Assa-Abloy AB SE0007100581 | 32,62 19:30:16 Uhr | +1,40% +0,4500 | 37,38 | 28,53 |
| AT & T Inc. US00206R1023 | 20,41 19:30:10 Uhr | +1,82% +0,3650 | 25,45 | 17,61 |
| Avalonbay Communities Inc. US0534841012 | 162,05 16:00:27 Uhr | +0,03% +0,0500 | 171,95 | 138,28 |
| Aviva PLC GB00BPQY8M80 | 8,156 19:30:16 Uhr | -0,71% -0,0580 | 8,214 | 6,800 |
| Baxter International Inc. US0718131099 | 24,34 19:30:05 Uhr | +7,60% +1,720 | 25,04 | 13,75 |
| BCE Inc. CA05534B7604 | 18,87 21:50:06 Uhr | +1,30% +0,2420 | 22,64 | 18,14 |
| Becton, Dickinson & Co. US0758871091 | 146,35 19:30:11 Uhr | +2,34% +3,350 | 180,00 | 120,90 |
| Beiersdorf AG DE0005200000 | 79,08 19:30:11 Uhr | -1,93% -1,560 | 110,05 | 67,24 |
| Best Buy Co. Inc. US0865161014 | 72,84 19:30:11 Uhr | -2,57% -1,920 | 79,38 | 47,22 |
| Biogen Inc. US09062X1037 | 173,16 19:30:11 Uhr | -2,57% -4,560 | 190,00 | 109,00 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 51,86 19:30:10 Uhr | +0,46% +0,2400 | 55,72 | 42,32 |
| bioMerieux FR0013280286 | 72,00 21:50:06 Uhr | +7,62% +5,100 | 127,50 | 64,10 |
| BioNTech SE US09075V1026 | 80,40 19:30:11 Uhr | +2,03% +1,600 | 104,90 | 68,65 |
| Boston Scientific Corp. US1011371077 | 42,02 19:30:11 Uhr | +5,64% +2,245 | 92,60 | 37,02 |
| Bristol-Myers Squibb Co. US1101221083 | 56,15 19:30:05 Uhr | -0,50% -0,2800 | 56,91 | 36,61 |
| BT Group PLC GB0030913577 | 2,372 19:30:17 Uhr | +0,42% +0,0100 | 2,786 | 1,950 |
| Burberry Group PLC GB0031743007 | 14,16 19:30:17 Uhr | +1,69% +0,2350 | 15,99 | 11,41 |
| CA Immobilien Anlagen AG AT0000641352 | 24,35 16:00:27 Uhr | +0,83% +0,2000 | 27,60 | 21,55 |
| Canon Inc. JP3242800005 | 23,81 19:30:11 Uhr | -1,16% -0,2800 | 26,97 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,637 19:30:07 Uhr | 0% 0 | 1,673 | 1,426 |
| CapitaLand Investment Ltd SGXE62145532 | 1,750 19:30:05 Uhr | -0,57% -0,0100 | 2,140 | 1,600 |
| Carl Zeiss Meditec AG DE0005313704 | 31,48 19:30:11 Uhr | +3,28% +1,0000 | 48,48 | 22,86 |
| Carrier Global Corp. US14448C1045 | 54,36 19:30:17 Uhr | +0,97% +0,5200 | 67,20 | 43,43 |
| Castellum AB SE0000379190 | 12,27 19:30:16 Uhr | +0,45% +0,0550 | 12,23 | 9,348 |
| Centene Corp. US15135B1017 | 55,00 21:50:06 Uhr | +1,81% +0,9800 | 60,02 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 107,00 16:00:27 Uhr | -3,04% -3,350 | 177,40 | 95,56 |
| Choice Properties Reit CA17039A1066 | 9,800 21:50:06 Uhr | -0,51% -0,0500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 36,45 19:30:11 Uhr | -1,70% -0,6300 | 56,58 | 34,62 |
| Cigna Group, The US1255231003 | 244,90 19:30:10 Uhr | +0,08% +0,2000 | 266,50 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 99,96 19:30:05 Uhr | -0,36% -0,3600 | 111,40 | 56,25 |
| City Developments Ltd. SG1R89002252 | 5,200 19:30:05 Uhr | 0% 0 | 6,500 | 4,060 |
| Coloplast AS DK0060448595 | 58,66 19:30:11 Uhr | +2,59% +1,480 | 85,92 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 83,28 19:30:07 Uhr | +2,87% +2,320 | 100,25 | 66,70 |
| Continental AG DE0005439004 | 72,02 19:30:11 Uhr | +0,33% +0,2400 | 76,40 | 53,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 19:30:16 Uhr | +1,54% +0,0400 | 2,920 | 2,220 |
| CRH PLC IE0001827041 | 89,32 12:44:30 Uhr | +7,56% +6,280 | 112,00 | 81,92 |
| Crowdstrike Holdings Inc US22788C1053 | 172,98 19:30:16 Uhr | +4,43% +7,340 | 186,28 | 73,74 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,22 19:30:11 Uhr | -1,22% -0,1760 | 23,48 | 12,89 |
| Danaher Corp. US2358511028 | 171,80 19:30:05 Uhr | +1,39% +2,350 | 208,25 | 137,75 |
| Dassault Systemes SE FR0014003TT8 | 20,78 21:50:06 Uhr | +3,59% +0,7200 | 30,09 | 15,95 |
| Demant AS DK0060738599 | 38,46 19:30:11 Uhr | +2,78% +1,040 | 38,44 | 23,38 |
| DexCom Inc. US2521311074 | 72,00 08:13:16 Uhr | +6,19% +4,200 | 69,92 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 162,60 16:00:18 Uhr | -2,61% -4,350 | 176,10 | 125,30 |
| EDP Renewables S.A. ES0127797019 | 13,48 19:30:11 Uhr | +0,30% +0,0400 | 14,56 | 9,385 |
| Edwards Lifesciences Corp. US28176E1082 | 76,42 16:00:27 Uhr | +1,57% +1,180 | 83,16 | 61,20 |
| Electrolux, AB SE0016589188 | 2,554 19:30:17 Uhr | +1,27% +0,0320 | 8,318 | 1,991 |
| Elekta AB SE0000163628 | 4,418 19:30:17 Uhr | +0,64% +0,0280 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 328,70 19:30:11 Uhr | +0,46% +1,500 | 372,80 | 236,30 |
| Eli Lilly and Company US5324571083 | 967,40 19:30:10 Uhr | -2,52% -25,00 | 1.081,40 | 539,10 |
| Elisa Oyj FI0009007884 | 35,06 21:50:06 Uhr | -0,85% -0,3000 | 46,96 | 34,08 |
| Enphase Energy Inc. US29355A1079 | 33,72 19:30:11 Uhr | +3,44% +1,120 | 62,10 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 91,20 08:13:16 Uhr | +2,29% +2,040 | 189,00 | 65,78 |
| EQT AB SE0012853455 | 30,11 19:30:17 Uhr | +2,83% +0,8300 | 35,79 | 23,30 |
| Equity Residential US29476L1070 | 57,72 16:00:18 Uhr | +0,14% +0,0800 | 61,60 | 49,60 |
| Essex Property Trust Inc. US2971781057 | 248,40 16:00:17 Uhr | +2,31% +5,600 | 262,60 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 169,55 19:30:11 Uhr | +2,91% +4,800 | 322,80 | 161,35 |
| Essity AB SE0009922164 | 25,00 19:30:17 Uhr | -1,07% -0,2700 | 27,39 | 21,41 |
| EVN AG AT0000741053 | 29,30 19:30:07 Uhr | +0,34% +0,1000 | 30,25 | 22,70 |
| Fabege AB SE0011166974 | 6,845 19:30:17 Uhr | +0,88% +0,0600 | 8,025 | 6,580 |
| Fortinet Inc. US34959E1091 | 141,40 19:30:11 Uhr | +1,79% +2,480 | 147,00 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 43,95 19:30:10 Uhr | -1,15% -0,5100 | 47,54 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,78 19:30:11 Uhr | +0,70% +0,3100 | 52,64 | 35,24 |
| Geberit AG CH0030170408 | 583,60 19:30:05 Uhr | +2,10% +12,00 | 722,20 | 533,60 |
| Gen Digital Inc. US6687711084 | 24,40 21:50:06 Uhr | +2,63% +0,6250 | 27,20 | 15,09 |
| Generali S.p.A. IT0000062072 | 44,74 20:17:27 Uhr | +1,64% +0,7200 | 44,12 | 31,41 |
| GENMAB AS DK0010272202 | 245,80 19:30:10 Uhr | -1,21% -3,000 | 303,60 | 180,20 |
| Getinge AB SE0000202624 | 21,68 19:30:17 Uhr | +0,32% +0,0700 | 21,61 | 16,30 |
| Gjensidige Forsikring ASA NO0010582521 | 25,62 21:50:06 Uhr | -0,47% -0,1200 | 25,84 | 21,30 |
| Globalfoundries Inc. KYG393871085 | 43,50 19:30:17 Uhr | -1,33% -0,5850 | 78,43 | 26,73 |
| Grifols S.A. ES0171996095 | 6,790 19:30:11 Uhr | +0,74% +0,0500 | 9,445 | 6,090 |
| Grifols S.A. ES0171996087 | 10,02 19:30:11 Uhr | +0,37% +0,0370 | 13,10 | 8,478 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,12 19:30:16 Uhr | +1,54% +0,2450 | 18,14 | 11,38 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8040 19:30:05 Uhr | +3,90% +0,0302 | 1,070 | 0,7300 |
| Hannover Rück SE DE0008402215 | 249,80 19:30:17 Uhr | -0,16% -0,4000 | 280,00 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 349,20 19:30:05 Uhr | +0,61% +2,100 | 472,80 | 306,70 |
| Healthpeak Properties Inc. US42250P1030 | 19,02 16:00:18 Uhr | +0,24% +0,0450 | 20,01 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 161,35 19:30:17 Uhr | +0,19% +0,3000 | 241,40 | 159,30 |
| Henkel AG & Co. KGaA DE0006048408 | 71,20 19:54:42 Uhr | +0,21% +0,1500 | 77,05 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 76,08 19:30:16 Uhr | +0,77% +0,5800 | 84,28 | 61,36 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,43 19:30:16 Uhr | -0,86% -0,1600 | 22,40 | 13,60 |
| Holmen AB SE0011090018 | 29,74 19:30:17 Uhr | +0,88% +0,2600 | 35,96 | 26,80 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,700 19:30:07 Uhr | -2,90% -0,2000 | 7,550 | 5,000 |
| HP Inc. US40434L1052 | 23,53 19:30:05 Uhr | -0,13% -0,0300 | 25,52 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 31,32 21:50:06 Uhr | +1,16% +0,3600 | 31,94 | 25,86 |
| Humana Inc. US4448591028 | 314,00 16:00:17 Uhr | -0,63% -2,000 | 368,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 35,96 21:50:06 Uhr | -0,06% -0,0200 | 38,00 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 82,50 19:30:11 Uhr | -5,17% -4,500 | 148,00 | 18,80 |
| Industria de Diseño Textil SA ES0148396007 | 57,64 19:30:11 Uhr | +2,64% +1,480 | 58,08 | 40,94 |
| Infineon Technologies AG DE0006231004 | 61,51 13:09:36 Uhr | -2,07% -1,300 | 89,27 | 31,16 |
| Informa PLC GB00BMJ6DW54 | 10,40 19:30:17 Uhr | 0% 0 | 11,20 | 8,400 |
| Intel Corp. US4581401001 | 78,57 19:30:11 Uhr | -1,79% -1,430 | 124,04 | 16,78 |
| International Paper Co. US4601461035 | 35,60 19:30:11 Uhr | +0,57% +0,2000 | 42,41 | 25,00 |
| Intuitive Surgical Inc. US46120E6023 | 325,15 19:30:10 Uhr | +5,98% +18,35 | 511,50 | 290,60 |
| Investor AB SE0015811955 | 36,93 19:30:17 Uhr | +0,74% +0,2700 | 37,17 | 24,78 |
| Investor AB SE0015811963 | 37,77 19:30:16 Uhr | +0,69% +0,2600 | 37,82 | 25,09 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,70 19:30:11 Uhr | -2,31% -0,3000 | 13,30 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,350 19:30:11 Uhr | -1,06% -0,1000 | 9,650 | 7,067 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 126,15 16:00:17 Uhr | -0,55% -0,7000 | 128,45 | 87,87 |
| Kering S.A. FR0000121485 | 287,85 08:13:06 Uhr | -1,93% -5,650 | 346,05 | 208,40 |
| Kingspan Group PLC IE0004927939 | 80,75 19:30:17 Uhr | +0,44% +0,3500 | 87,50 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 103,70 19:30:17 Uhr | +1,27% +1,300 | 114,70 | 77,60 |
| Kon. KPN N.V. NL0000009082 | 4,096 21:50:06 Uhr | +0,32% +0,0130 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 50,20 21:50:06 Uhr | +0,40% +0,2000 | 63,94 | 46,99 |
| Kurita Water Industries Ltd. JP3270000007 | 47,40 19:30:11 Uhr | +1,15% +0,5400 | 51,80 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 52,35 19:30:17 Uhr | +0,77% +0,4000 | 55,25 | 42,04 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,215 19:30:16 Uhr | -0,84% -0,0700 | 8,420 | 6,050 |
| Legrand S.A. FR0010307819 | 134,45 21:50:06 Uhr | +2,28% +3,000 | 163,10 | 123,30 |
| Liberty Global Ltd. BMG611881019 | 9,286 19:30:05 Uhr | +3,34% +0,3000 | 11,12 | 8,412 |
| Liberty Global Ltd. BMG611881274 | 9,000 19:30:05 Uhr | +2,86% +0,2500 | 10,80 | 8,250 |
| Linde plc IE000S9YS762 | 414,00 19:30:07 Uhr | -1,00% -4,200 | 477,40 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8398 16:00:25 Uhr | -0,21% -0,0018 | 0,9693 | 0,7815 |
| Medtronic PLC IE00BTN1Y115 | 75,36 16:00:25 Uhr | +2,56% +1,880 | 91,45 | 63,28 |
| MetLife Inc. US59156R1086 | 83,24 19:30:11 Uhr | -0,62% -0,5200 | 85,40 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.244,00 19:30:11 Uhr | +1,97% +24,00 | 1.300,00 | 873,50 |
| Micron Technology Inc. US5951121038 | 717,00 19:30:11 Uhr | -2,40% -17,60 | 1.094,40 | 91,38 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 20,00 19:30:11 Uhr | -2,91% -0,6000 | 28,40 | 16,50 |
| Mondi PLC GB00BMWC6P49 | 10,30 19:30:17 Uhr | +0,98% +0,1000 | 12,60 | 7,750 |
| Motorola Solutions Inc. US6200763075 | 381,90 16:00:25 Uhr | +1,98% +7,400 | 417,30 | 307,10 |
| MSCI Inc. US55354G1004 | 497,40 19:30:05 Uhr | -0,84% -4,200 | 554,80 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,560 19:30:07 Uhr | -1,66% -0,0600 | 4,020 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 520,00 19:30:17 Uhr | -0,19% -1,0000 | 607,80 | 438,30 |
| NetApp Inc. US64110D1046 | 159,64 21:50:06 Uhr | +3,41% +5,260 | 154,38 | 79,84 |
| New World Development Co. Ltd. HK0000608585 | 0,7500 19:30:07 Uhr | +0,67% +0,0050 | 1,220 | 0,6700 |
| Nikon Corp. JP3657400002 | 10,06 19:30:10 Uhr | -0,25% -0,0250 | 12,51 | 8,026 |
| Nippon Building Fund Inc. JP3027670003 | 705,00 19:30:10 Uhr | -0,70% -5,000 | 835,00 | 620,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 825,00 19:30:11 Uhr | 0% 0 | 955,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 25,40 19:30:11 Uhr | +1,60% +0,4000 | 35,60 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 7,836 21:50:06 Uhr | -0,89% -0,0700 | 11,17 | 5,150 |
| NVIDIA Corp. US67066G1040 | 180,66 20:26:14 Uhr | +4,60% +7,940 | 200,30 | 140,58 |
| NXP Semiconductors NV NL0009538784 | 192,24 19:30:07 Uhr | -5,86% -11,96 | 286,40 | 158,00 |
| Olympus Corp. JP3201200007 | 9,900 19:30:11 Uhr | +0,79% +0,0780 | 11,70 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 70,67 19:30:07 Uhr | -2,73% -1,980 | 115,66 | 38,62 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,71 19:30:11 Uhr | -0,16% -0,0200 | 14,20 | 9,150 |
| Oracle Corp. US68389X1054 | 121,54 19:30:11 Uhr | +8,91% +9,940 | 294,15 | 101,28 |
| Orange S.A. FR0000133308 | 16,60 16:00:17 Uhr | +1,07% +0,1750 | 18,70 | 13,07 |
| Orion Corp. FI0009014377 | 79,30 21:50:06 Uhr | -2,34% -1,900 | 82,05 | 57,45 |
| Palo Alto Networks Inc. US6974351057 | 290,55 08:13:07 Uhr | +2,43% +6,900 | 314,65 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 23,05 19:30:11 Uhr | +1,74% +0,3950 | 26,04 | 8,410 |
| Pearson PLC GB0006776081 | 14,56 16:00:18 Uhr | -0,41% -0,0600 | 15,39 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 125,00 08:13:01 Uhr | 0% 0 | 141,48 | 117,94 |
| ProLogis Inc. US74340W1036 | 124,50 16:00:17 Uhr | -0,44% -0,5500 | 132,05 | 89,01 |
| Prosus N.V. NL0013654783 | 40,82 19:30:10 Uhr | +2,59% +1,030 | 63,50 | 36,30 |
| Proximus S.A. BE0003810273 | 6,395 21:50:06 Uhr | -0,23% -0,0150 | 8,535 | 5,725 |
| Prudential Financial Inc. US7443201022 | 106,60 21:50:07 Uhr | +0,61% +0,6500 | 108,70 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 201,70 21:50:06 Uhr | -0,59% -1,200 | 208,90 | 146,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,30 19:30:11 Uhr | -0,19% -0,1000 | 54,80 | 43,66 |
| Relx PLC GB00B2B0DG97 | 31,26 19:30:17 Uhr | +1,76% +0,5400 | 44,76 | 23,18 |
| ResMed Inc. US7611521078 | 187,15 21:50:06 Uhr | +2,10% +3,850 | 250,00 | 156,45 |
| Ricoh Co. Ltd. JP3973400009 | 7,950 19:30:11 Uhr | -5,36% -0,4500 | 8,800 | 6,750 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,57 19:30:16 Uhr | -0,73% -0,1000 | 14,38 | 10,89 |
| Rogers Communications Inc. CA7751092007 | 29,40 19:30:17 Uhr | +0,38% +0,1100 | 35,00 | 27,38 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 49,59 19:30:17 Uhr | -1,96% -0,9900 | 52,72 | 29,37 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 171,70 21:50:07 Uhr | +3,00% +5,000 | 220,60 | 149,60 |
| Schneider Electric SE FR0000121972 | 290,65 19:30:07 Uhr | +0,89% +2,550 | 294,05 | 208,95 |
| Segro PLC GB00B5ZN1N88 | 11,20 19:30:17 Uhr | 0% 0 | 11,60 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 15,78 19:30:11 Uhr | +0,10% +0,0150 | 16,48 | 10,00 |
| ServiceNow Inc. US81762P1021 | 103,25 16:00:18 Uhr | +6,29% +6,110 | 163,84 | 71,10 |
| Severn Trent PLC GB00B1FH8J72 | 35,64 19:30:16 Uhr | +1,25% +0,4400 | 38,48 | 28,20 |
| Siemens AG DE0007236101 | 286,15 21:34:49 Uhr | +0,99% +2,800 | 286,70 | 197,30 |
| Siemens Healthineers AG DE000SHL1006 | 38,90 19:30:17 Uhr | +5,97% +2,190 | 49,78 | 32,96 |
| Skandinaviska Enskilda Banken SE0000148884 | 20,40 19:30:17 Uhr | +0,05% +0,0100 | 20,40 | 15,11 |
| Smith & Nephew PLC GB0009223206 | 13,80 19:30:17 Uhr | +2,22% +0,3000 | 16,59 | 12,20 |
| STMicroelectronics N.V. NL0000226223 | 45,26 21:50:07 Uhr | -0,56% -0,2550 | 69,53 | 18,39 |
| Stora Enso Oyj FI0009005961 | 10,09 16:00:10 Uhr | +1,11% +0,1110 | 11,95 | 8,552 |
| Straumann Holding AG CH1175448666 | 109,75 19:30:05 Uhr | +2,33% +2,500 | 118,40 | 79,98 |
| Stryker Corp. US8636671013 | 295,30 21:50:07 Uhr | +4,16% +11,80 | 340,30 | 238,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,40 19:30:07 Uhr | 0% 0 | 15,90 | 9,750 |
| Sun Life Financial Inc. CA8667961053 | 71,54 19:30:16 Uhr | -0,53% -0,3800 | 73,54 | 48,20 |
| Svenska Cellulosa AB SE0000112724 | 10,02 19:30:17 Uhr | +1,53% +0,1510 | 11,97 | 8,698 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,42 16:00:25 Uhr | -7,68% -3,280 | 43,58 | 23,58 |
| Swire Properties Ltd. HK0000063609 | 2,580 19:30:07 Uhr | -0,77% -0,0200 | 2,880 | 2,200 |
| Swiss Re AG CH0126881561 | 144,90 19:30:05 Uhr | +0,03% +0,0500 | 165,65 | 123,40 |
| Swisscom AG CH0008742519 | 663,50 19:30:05 Uhr | -0,67% -4,500 | 812,50 | 585,00 |
| Synopsys Inc. US8716071076 | 336,00 16:00:17 Uhr | +0,15% +0,5000 | 550,90 | 323,00 |
| Sysmex Corp. JP3351100007 | 8,588 19:30:11 Uhr | +1,18% +0,1000 | 14,30 | 6,394 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 29,02 19:30:11 Uhr | -2,12% -0,6300 | 31,97 | 22,66 |
| Talanx AG DE000TLX1005 | 115,40 19:30:17 Uhr | +0,35% +0,4000 | 124,40 | 97,75 |
| Tele2 AB SE0005190238 | 15,14 19:30:17 Uhr | +0,93% +0,1400 | 18,78 | 13,00 |
| Telefónica S.A. ES0178430E18 | 3,650 19:30:07 Uhr | +2,36% +0,0840 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 10,02 19:30:07 Uhr | -0,99% -0,1000 | 10,38 | 8,490 |
| Telenor ASA NO0010063308 | 12,37 21:50:06 Uhr | +1,81% +0,2200 | 15,66 | 11,68 |
| Telia Company AB SE0000667925 | 4,009 19:30:17 Uhr | -0,35% -0,0140 | 4,731 | 3,060 |
| TELUS Corp. CA87971M1032 | 7,982 16:28:56 Uhr | +0,90% +0,0710 | 14,20 | 7,911 |
| Terumo Corp. JP3546800008 | 12,66 19:30:11 Uhr | +4,24% +0,5150 | 16,00 | 10,12 |
| Texas Instruments Inc. US8825081040 | 233,25 21:50:06 Uhr | -2,73% -6,550 | 286,30 | 133,00 |
| Toronto-Dominion Bank, The CA8911605092 | 104,12 19:30:16 Uhr | -0,19% -0,2000 | 108,60 | 61,96 |
| Trane Technologies PLC IE00BK9ZQ967 | 399,20 19:30:05 Uhr | +0,88% +3,500 | 441,40 | 308,50 |
| TransUnion US89400J1079 | 70,00 16:00:17 Uhr | +2,19% +1,500 | 80,00 | 55,00 |
| UCB S.A. BE0003739530 | 219,90 21:50:06 Uhr | -1,39% -3,100 | 284,50 | 182,90 |
| Umicore S.A. BE0974320526 | 21,30 21:50:06 Uhr | -1,30% -0,2800 | 26,32 | 12,80 |
| United Urban Investment Corp. JP3045540006 | 865,00 19:30:11 Uhr | +0,58% +5,000 | 1.050,00 | 795,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,40 19:30:16 Uhr | +1,80% +0,2900 | 17,22 | 12,30 |
| UnitedHealth Group Inc. US91324P1021 | 360,80 19:30:11 Uhr | -0,77% -2,800 | 382,00 | 206,55 |
| Ventas Inc. US92276F1003 | 79,22 19:30:07 Uhr | -1,93% -1,560 | 88,36 | 56,54 |
| Verbund AG AT0000746409 | 59,00 19:30:07 Uhr | -0,67% -0,4000 | 69,35 | 54,20 |
| Viatris Inc. US92556V1061 | 15,14 19:30:07 Uhr | -0,63% -0,0960 | 15,74 | 7,454 |
| Vodafone Group PLC GB00BH4HKS39 | 1,365 19:30:17 Uhr | -0,37% -0,0050 | 1,431 | 0,9384 |
| Vonovia SE DE000A1ML7J1 | 21,28 19:30:16 Uhr | +1,29% +0,2700 | 29,05 | 19,65 |
| Warehouses De Pauw N.V. BE0974349814 | 21,80 16:00:25 Uhr | -2,15% -0,4800 | 25,92 | 20,42 |
| Waste Management Inc. US94106L1098 | 195,80 19:30:07 Uhr | -0,08% -0,1500 | 215,00 | 168,82 |
| Welltower Inc. US95040Q1040 | 203,00 16:00:18 Uhr | -0,10% -0,2000 | 226,90 | 137,55 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 255,70 19:30:07 Uhr | +0,79% +2,000 | 268,30 | 155,80 |
| Weyerhaeuser Co. US9621661043 | 21,69 19:30:07 Uhr | +1,02% +0,2200 | 23,47 | 18,23 |
| Wienerberger AG AT0000831706 | 22,08 16:00:17 Uhr | +3,86% +0,8200 | 32,80 | 19,98 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 83,34 19:30:07 Uhr | +2,99% +2,420 | 92,76 | 67,30 |
| Zoom Communications Inc. US98980L1017 | 85,39 19:30:17 Uhr | +2,94% +2,440 | 96,78 | 59,54 |
| Zscaler Inc. US98980G1022 | 134,26 19:30:05 Uhr | +2,82% +3,680 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 655,00 19:30:05 Uhr | -1,03% -6,800 | 675,20 | 578,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse