Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.313,67 EUR

+0,37% +4,850

Kursdaten

  • Börse Stuttgart
  • Letzter 1.313,67
  • Änderung +0,37 %
  • Stand 22.06.26 16:56 Uhr
  • Eröffnung 1.309,02
  • Vortag 1.308,82
  • Tageshoch 1.315,73
  • Tagestief 1.305,72
  • 52W Hoch 1.312,26 (19.06.26)
  • 52W Tief 1.155,09 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (221)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 76,42 16:31:37 Uhr -0,05% -0,0400 119,10 70,02
AbbVie Inc. US00287Y1091 198,00 16:30:15 Uhr +4,32% +8,200 206,00 155,60
AIA Group Ltd HK0000069689 8,227 16:30:10 Uhr +1,12% +0,0910 9,773 7,280
AIB Group PLC IE00BF0L3536 10,75 16:32:06 Uhr +1,56% +0,1650 10,62 6,480
Air Products & Chemicals Inc. US0091581068 248,40 16:31:37 Uhr +2,35% +5,700 261,60 197,75
Akamai Technologies Inc. US00971T1016 107,42 16:00:25 Uhr -0,76% -0,8200 137,14 60,34
Akzo Nobel N.V. NL0013267909 60,34 16:00:24 Uhr +2,20% +1,300 67,18 46,49
Alcon AG CH0432492467 56,82 16:30:09 Uhr -0,11% -0,0600 79,08 52,34
Alexandria Real Est. Equ. Inc. US0152711091 44,03 16:31:42 Uhr -0,27% -0,1200 74,52 34,43
Alnylam Pharmaceuticals Inc US02043Q1076 245,50 16:00:29 Uhr +2,12% +5,100 418,90 239,90
American Water Works Co. Inc. US0304201033 110,25 16:30:11 Uhr +1,47% +1,600 126,65 102,05
Analog Devices Inc. US0326541051 383,30 16:32:10 Uhr +1,98% +7,450 377,75 185,92
argenx SE US04016X1019 755,00 08:12:17 Uhr -0,66% -5,000 810,00 454,00
Assa-Abloy AB SE0007100581 30,66 16:32:09 Uhr -1,00% -0,3100 37,38 25,98
AT & T Inc. US00206R1023 19,55 16:31:17 Uhr +1,81% +0,3480 25,45 19,15
Avalonbay Communities Inc. US0534841012 154,20 16:00:25 Uhr +0,36% +0,5500 182,24 138,28
Aviva PLC GB00BPQY8M80 7,490 16:32:29 Uhr +2,55% +0,1860 8,000 6,800
Baxter International Inc. US0718131099 17,22 16:30:14 Uhr +0,29% +0,0500 26,37 13,75
BCE Inc. CA05534B7604 20,05 08:10:05 Uhr -0,64% -0,1300 22,64 18,54
Becton, Dickinson & Co. US0758871091 123,80 16:31:38 Uhr -0,56% -0,7000 180,00 120,90
Beiersdorf AG DE0005200000 71,34 16:31:50 Uhr -0,14% -0,1000 112,70 67,24
Best Buy Co. Inc. US0865161014 67,38 16:31:38 Uhr +4,17% +2,700 72,65 47,22
Biogen Inc. US09062X1037 171,56 16:31:17 Uhr +0,60% +1,020 180,00 103,95
Biomarin Pharmaceutical Inc. US09061G1013 48,22 16:31:38 Uhr +0,82% +0,3900 55,72 42,32
bioMerieux FR0013280286 68,80 08:10:31 Uhr +2,69% +1,800 127,50 67,00
BioNTech SE US09075V1026 79,05 16:31:38 Uhr +0,13% +0,1000 104,90 68,65
Boston Scientific Corp. US1011371077 38,56 16:31:33 Uhr -2,75% -1,090 93,00 39,06
Bristol-Myers Squibb Co. US1101221083 47,40 16:30:10 Uhr +0,64% +0,3000 53,54 36,61
BT Group PLC GB0030913577 2,226 16:32:06 Uhr -0,63% -0,0140 2,786 1,950
Burberry Group PLC GB0031743007 12,60 16:32:06 Uhr -3,15% -0,4100 15,99 11,41
CA Immobilien Anlagen AG AT0000641352 23,20 16:00:24 Uhr +1,31% +0,3000 27,60 21,55
Canon Inc. JP3242800005 23,08 16:31:37 Uhr -0,43% -0,1000 26,97 21,26
CapitaLand Integrated Comm.Tr. SG1M51904654 1,532 16:30:36 Uhr -0,91% -0,0140 1,673 1,376
CapitaLand Investment Ltd SGXE62145532 1,630 16:30:16 Uhr -2,40% -0,0400 2,140 1,610
Carl Zeiss Meditec AG DE0005313704 27,28 16:31:50 Uhr +9,91% +2,460 58,40 22,86
Carrier Global Corp. US14448C1045 62,30 16:32:18 Uhr -0,06% -0,0400 69,17 43,43
Castellum AB SE0000379190 10,95 16:32:06 Uhr -0,36% -0,0400 11,88 9,348
Centene Corp. US15135B1017 52,98 08:10:56 Uhr +0,04% +0,0200 56,92 21,60
Check Point Software Techs Ltd IL0010824113 107,85 16:00:25 Uhr +2,03% +2,150 195,15 95,56
Choice Properties Reit CA17039A1066 9,940 08:13:33 Uhr -1,49% -0,1500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 40,64 16:31:13 Uhr -0,32% -0,1300 56,58 34,62
Cigna Group, The US1255231003 245,40 16:31:33 Uhr +1,03% +2,500 284,05 207,50
Cisco Systems Inc. US17275R1023 105,68 16:30:09 Uhr +2,84% +2,920 111,40 56,25
City Developments Ltd. SG1R89002252 5,400 16:30:13 Uhr -2,70% -0,1500 6,500 3,320
Coloplast AS DK0060448595 49,79 16:31:14 Uhr -1,01% -0,5100 85,92 49,68
Compagnie de Saint-Gobain S.A. FR0000125007 77,82 16:30:38 Uhr -0,99% -0,7800 103,40 66,70
Continental AG DE0005439004 73,00 16:31:50 Uhr +1,00% +0,7200 75,12 52,35
ConvaTec Group PLC GB00BD3VFW73 2,380 16:32:10 Uhr +0,85% +0,0200 3,460 2,220
CRH PLC IE0001827041 96,04 16:31:37 Uhr -0,79% -0,7600 112,00 75,28
Crowdstrike Holdings Inc US22788C1053 601,50 16:32:14 Uhr +1,95% +11,50 668,30 294,95
Daiichi Sankyo Co. Ltd. JP3475350009 13,69 16:31:12 Uhr -0,84% -0,1160 23,48 12,89
Danaher Corp. US2358511028 153,35 16:30:14 Uhr -0,52% -0,8000 208,25 137,75
Dassault Systemes SE FR0014003TT8 17,10 08:11:28 Uhr +0,47% +0,0800 32,28 15,95
Demant AS DK0060738599 33,56 16:31:14 Uhr +2,07% +0,6800 37,86 23,38
DexCom Inc. US2521311074 63,00 08:10:52 Uhr +0,64% +0,4000 77,94 47,70
Digital Realty Trust Inc. US2538681030 168,80 16:00:26 Uhr +3,85% +6,250 175,80 125,30
EDP Renewables S.A. ES0127797019 13,78 16:31:36 Uhr +3,84% +0,5100 14,56 9,255
Edwards Lifesciences Corp. US28176E1082 75,62 16:00:28 Uhr -0,13% -0,1000 76,74 61,20
Electrolux, AB SE0016589188 2,572 16:32:27 Uhr -1,34% -0,0350 8,318 2,532
Elekta AB SE0000163628 4,358 16:32:06 Uhr -0,32% -0,0140 5,950 3,808
Elevance Health Inc. US0367521038 345,60 16:31:35 Uhr +3,04% +10,20 365,40 236,00
Eli Lilly and Company US5324571083 960,70 16:31:21 Uhr +0,67% +6,400 1.024,20 539,10
Elisa Oyj FI0009007884 37,98 08:10:36 Uhr +0,64% +0,2400 48,50 36,26
Enphase Energy Inc. US29355A1079 45,89 16:31:39 Uhr +0,17% +0,0800 62,10 22,39
EPAM Systems Inc. US29414B1044 66,52 08:10:52 Uhr -0,36% -0,2400 189,00 66,76
EQT AB SE0012853455 24,45 16:32:14 Uhr -2,67% -0,6700 35,79 24,27
Equity Residential US29476L1070 55,40 16:00:26 Uhr +0,14% +0,0800 60,50 49,60
Essex Property Trust Inc. US2971781057 238,60 16:00:42 Uhr +0,59% +1,400 251,30 203,70
EssilorLuxottica S.A. FR0000121667 168,90 16:31:36 Uhr -2,99% -5,200 322,80 163,70
Essity AB SE0009922164 24,41 16:32:17 Uhr +0,21% +0,0500 27,39 21,36
EVN AG AT0000741053 29,15 16:30:36 Uhr -0,34% -0,1000 29,70 22,70
Fabege AB SE0011166974 6,710 16:31:55 Uhr +0,60% +0,0400 8,025 6,615
Fortinet Inc. US34959E1091 128,46 16:31:39 Uhr +2,83% +3,540 128,38 60,69
Fresenius Medical Care AG DE0005785802 41,58 16:31:50 Uhr +2,54% +1,030 48,79 34,67
Fresenius SE & Co. KGaA DE0005785604 39,44 16:31:50 Uhr 0% 0 52,64 35,24
Geberit AG CH0030170408 562,80 16:30:29 Uhr -0,46% -2,600 722,20 533,60
Gen Digital Inc. US6687711084 20,50 08:10:49 Uhr -1,16% -0,2400 27,20 15,09
Generali S.p.A. IT0000062072 42,65 16:31:36 Uhr +0,90% +0,3800 43,20 29,64
GENMAB AS DK0010272202 219,60 16:31:13 Uhr +0,87% +1,900 303,60 170,80
Getinge AB SE0000202624 17,50 16:32:06 Uhr +1,16% +0,2000 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 23,74 08:11:28 Uhr +0,42% +0,1000 25,68 21,24
Globalfoundries Inc. KYG393871085 78,25 16:32:28 Uhr +7,25% +5,290 77,87 26,73
Grifols S.A. ES0171996095 6,470 16:31:46 Uhr -1,82% -0,1200 9,550 6,370
Grifols S.A. ES0171996087 8,986 16:31:36 Uhr -1,27% -0,1160 13,56 8,478
H & M Hennes & Mauritz AB SE0000106270 15,17 16:32:13 Uhr -0,78% -0,1200 18,14 11,18
Hang Lung Properties Ltd. HK0101000591 0,7720 16:30:10 Uhr -1,23% -0,0096 1,070 0,7300
Hannover Rück SE DE0008402215 235,40 16:32:37 Uhr +0,86% +2,000 280,00 223,40
HCA Healthcare Inc. US40412C1018 326,30 16:30:27 Uhr +0,62% +2,000 472,80 281,00
Healthpeak Properties Inc. US42250P1030 17,09 16:00:26 Uhr +0,80% +0,1350 17,94 13,40
Heidelberg Materials AG DE0006047004 184,20 16:32:35 Uhr -0,62% -1,150 241,40 159,85
Henkel AG & Co. KGaA DE0006048408 65,95 16:30:37 Uhr +0,30% +0,2000 77,05 57,80
Henkel AG & Co. KGaA DE0006048432 70,50 16:32:35 Uhr +0,48% +0,3400 84,28 61,36
Hikma Pharmaceuticals PLC GB00B0LCW083 17,06 16:32:11 Uhr +1,55% +0,2600 24,40 13,60
Holmen AB SE0011090018 28,02 16:32:09 Uhr +0,07% +0,0200 35,96 27,44
Hongkong Land Holdings Ltd. BMG4587L1090 6,100 16:30:34 Uhr +2,52% +0,1500 7,550 4,600
HP Inc. US40434L1052 21,22 16:30:14 Uhr +6,13% +1,225 25,52 14,55
Huhtamäki Oyj FI0009000459 26,94 08:11:18 Uhr -0,22% -0,0600 31,94 26,00
Humana Inc. US4448591028 316,00 16:00:26 Uhr +1,94% +6,000 326,00 140,65
Hydro One Ltd. CA4488112083 34,33 08:12:10 Uhr -1,89% -0,6600 38,00 29,40
Ibiden Co. Ltd. JP3148800000 143,00 16:31:03 Uhr +6,72% +9,000 143,00 15,60
Industria de Diseño Textil SA ES0148396007 55,32 16:31:36 Uhr -0,11% -0,0600 58,08 40,75
Infineon Technologies AG DE0006231004 85,30 12:36:24 Uhr +4,13% +3,380 89,27 31,16
Informa PLC GB00BMJ6DW54 10,00 16:32:10 Uhr 0% 0 11,20 8,400
Intel Corp. US4581401001 121,24 16:31:14 Uhr +4,48% +5,200 116,98 16,59
International Paper Co. US4601461035 32,40 16:31:14 Uhr +1,89% +0,6000 48,18 25,00
Intuitive Surgical Inc. US46120E6023 350,55 16:31:14 Uhr -0,57% -2,000 511,50 343,85
Investor AB SE0015811955 35,11 16:32:22 Uhr +1,68% +0,5800 35,62 24,32
Investor AB SE0015811963 35,71 16:32:22 Uhr +0,29% +0,1050 35,85 24,15
Japan Post Holdings Co.Ltd JP3752900005 11,90 16:31:46 Uhr -0,83% -0,1000 12,50 7,552
Japan Post Insurance Co.Ltd JP3233250004 8,150 16:31:42 Uhr +0,62% +0,0500 9,600 6,167
Johnson Controls Internat. PLC IE00BY7QL619 128,35 16:00:22 Uhr +2,48% +3,100 128,30 87,35
Kering S.A. FR0000121485 271,70 08:10:35 Uhr -1,27% -3,500 346,05 173,96
Kingspan Group PLC IE0004927939 84,25 16:32:23 Uhr -1,00% -0,8500 87,50 62,70
Knorr-Bremse AG DE000KBX1006 104,40 16:32:37 Uhr +1,26% +1,300 114,70 77,60
Kon. KPN N.V. NL0000009082 4,348 08:10:42 Uhr +1,05% +0,0450 4,897 3,748
KONE Oyj FI0009013403 48,43 08:10:36 Uhr -0,57% -0,2800 63,94 48,71
Kurita Water Industries Ltd. JP3270000007 51,55 16:31:17 Uhr +1,88% +0,9500 51,60 28,28
L E Lundbergföretagen AB SE0000108847 49,70 16:31:54 Uhr +0,98% +0,4800 55,25 41,26
Land Securities Group PLC GB00BYW0PQ60 7,210 16:32:10 Uhr +0,21% +0,0150 7,800 6,050
Legrand S.A. FR0010307819 151,35 08:10:44 Uhr +0,23% +0,3500 163,10 107,20
Liberty Global Ltd. BMG611881019 9,548 16:30:30 Uhr -0,79% -0,0760 11,12 8,248
Liberty Global Ltd. BMG611881274 9,200 16:30:30 Uhr -0,54% -0,0500 10,80 8,450
Linde plc IE000S9YS762 449,60 16:30:45 Uhr +1,63% +7,200 453,60 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8066 16:00:28 Uhr +0,12% +0,0010 0,9693 0,7302
Medtronic PLC IE00BTN1Y115 69,18 16:00:22 Uhr -0,06% -0,0400 91,45 63,28
MetLife Inc. US59156R1086 76,16 16:31:15 Uhr +3,00% +2,220 76,90 58,53
Mettler-Toledo Intl Inc. US5926881054 997,50 16:30:58 Uhr +0,66% +6,500 1.300,00 873,50
Micron Technology Inc. US5951121038 1.034,20 16:54:43 Uhr +5,23% +51,40 988,40 91,00
Mitsubishi Estate Co. Ltd. JP3899600005 21,40 16:31:15 Uhr -0,93% -0,2000 28,40 14,30
Mondi PLC GB00BMWC6P49 8,250 16:32:32 Uhr -0,60% -0,0500 14,40 8,150
Motorola Solutions Inc. US6200763075 349,20 16:00:24 Uhr +2,19% +7,500 417,30 307,10
MSCI Inc. US55354G1004 500,20 16:30:15 Uhr -0,91% -4,600 550,00 426,90
MTR Corporation Ltd. HK0066009694 3,380 16:30:35 Uhr -1,17% -0,0400 4,020 2,800
Münchener Rückvers.-Ges. AG DE0008430026 475,90 16:32:35 Uhr +1,26% +5,900 607,80 438,30
NetApp Inc. US64110D1046 138,34 08:10:34 Uhr +0,35% +0,4800 154,06 79,84
New World Development Co. Ltd. HK0000608585 0,7700 16:30:51 Uhr +1,32% +0,0100 1,220 0,5650
Nikon Corp. JP3657400002 11,63 16:31:33 Uhr +1,35% +0,1550 12,51 7,858
Nippon Building Fund Inc. JP3027670003 655,00 16:31:01 Uhr 0% 0 835,00 620,00
Nomura Real Estate Mast.Fd Inc JP3048110005 785,00 16:31:02 Uhr -1,26% -10,00 955,00 780,00
Nomura Research Institute Ltd. JP3762800005 22,80 16:31:04 Uhr -2,56% -0,6000 35,60 19,20
Norsk Hydro ASA NO0005052605 9,082 08:10:30 Uhr +0,69% +0,0620 11,17 4,667
NVIDIA Corp. US67066G1040 183,76 16:34:26 Uhr +0,93% +1,700 200,30 123,90
NXP Semiconductors NV NL0009538784 283,25 16:30:39 Uhr +4,64% +12,55 286,40 158,00
Olympus Corp. JP3201200007 9,016 16:31:16 Uhr +1,35% +0,1200 11,70 7,046
ON Semiconductor Corp. US6821891057 114,68 16:30:42 Uhr +9,28% +9,740 115,66 38,62
Ono Pharmaceutical Co. Ltd. JP3197600004 12,55 16:31:05 Uhr +1,87% +0,2300 14,20 8,150
Oracle Corp. US68389X1054 157,60 16:31:17 Uhr -1,23% -1,960 294,15 113,88
Orange S.A. FR0000133308 16,66 16:00:25 Uhr -1,65% -0,2800 18,70 12,61
Orion Corp. FI0009014377 66,55 08:10:21 Uhr -0,60% -0,4000 75,15 57,45
Palo Alto Networks Inc. US6974351057 247,85 08:10:52 Uhr -1,06% -2,650 257,05 119,76
Panasonic Holdings Corp. JP3866800000 23,84 16:31:34 Uhr -0,75% -0,1800 24,02 8,148
Pearson PLC GB0006776081 13,01 16:00:25 Uhr +0,70% +0,0900 13,35 10,10
Procter & Gamble Co., The US7427181091 131,14 08:10:13 Uhr -0,08% -0,1000 141,48 117,94
ProLogis Inc. US74340W1036 122,55 16:00:29 Uhr +0,49% +0,6000 128,90 88,65
Prosus N.V. NL0013654783 38,12 16:31:35 Uhr -0,39% -0,1500 63,50 38,18
Proximus S.A. BE0003810273 6,150 08:10:02 Uhr +0,24% +0,0150 8,650 6,135
Prudential Financial Inc. US7443201022 92,44 08:10:15 Uhr -0,02% -0,0200 101,35 79,48
Quest Diagnostics Inc. US74834L1008 168,75 08:10:20 Uhr +0,03% +0,0500 178,10 141,10
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,85 16:31:37 Uhr +1,60% +0,8000 54,80 43,66
Relx PLC GB00B2B0DG97 27,30 16:32:09 Uhr -0,44% -0,1200 46,48 23,18
ResMed Inc. US7611521078 163,30 08:10:54 Uhr -0,34% -0,5500 250,00 156,45
Ricoh Co. Ltd. JP3973400009 7,850 16:31:14 Uhr -0,63% -0,0500 8,550 6,700
Riocan Real Estate Inv. Trust CA7669101031 13,89 16:32:27 Uhr -0,62% -0,0860 14,18 10,79
Rogers Communications Inc. CA7751092007 31,94 16:32:10 Uhr -1,02% -0,3300 35,00 23,80
ROYALTY PHARMA PLC GB00BMVP7Y09 46,40 16:32:19 Uhr +3,87% +1,730 48,35 29,37
Sartorius Stedim Biotech S.A. FR0013154002 162,80 08:10:44 Uhr -1,69% -2,800 220,60 149,60
Schneider Electric SE FR0000121972 291,30 16:30:38 Uhr +1,32% +3,800 290,60 208,95
Segro PLC GB00B5ZN1N88 8,600 16:32:10 Uhr +1,78% +0,1500 9,550 6,700
Seiko Epson Corp. JP3414750004 14,65 16:31:42 Uhr -0,58% -0,0850 16,48 10,00
ServiceNow Inc. US81762P1021 81,92 13:05:20 Uhr -1,30% -1,080 177,06 71,10
Severn Trent PLC GB00B1FH8J72 33,12 16:32:09 Uhr +1,35% +0,4400 38,48 28,20
Siemens AG DE0007236101 279,00 16:32:37 Uhr +1,68% +4,600 279,25 197,30
Siemens Healthineers AG DE000SHL1006 34,37 16:32:37 Uhr +1,12% +0,3800 50,26 32,96
Skandinaviska Enskilda Banken SE0000148884 17,77 16:32:14 Uhr +1,11% +0,1950 19,36 14,38
Smith & Nephew PLC GB0009223206 12,80 16:32:06 Uhr -1,54% -0,2000 16,59 12,20
STMicroelectronics N.V. NL0000226223 68,00 08:00:23 Uhr +1,90% +1,270 69,53 18,39
Stora Enso Oyj FI0009005961 9,594 08:10:36 Uhr -0,17% -0,0160 11,95 8,552
Straumann Holding AG CH1175448666 112,20 16:30:27 Uhr +0,09% +0,1000 118,40 79,98
Stryker Corp. US8636671013 268,30 08:10:20 Uhr +0,30% +0,8000 351,70 238,80
Sun Hung Kai Properties Ltd. HK0016000132 12,40 16:30:34 Uhr +1,64% +0,2000 15,90 9,500
Sun Life Financial Inc. CA8667961053 68,38 16:32:05 Uhr +0,26% +0,1800 68,64 48,20
Svenska Cellulosa AB SE0000112724 9,170 16:32:13 Uhr -0,26% -0,0240 11,97 8,838
Swedish Orphan Biovitrum AB SE0000872095 40,48 16:00:38 Uhr +1,10% +0,4400 41,66 23,48
Swire Properties Ltd. HK0000063609 2,220 16:30:53 Uhr -0,89% -0,0200 2,880 2,000
Swiss Re AG CH0126881561 134,30 16:30:29 Uhr +1,47% +1,950 165,65 123,40
Swisscom AG CH0008742519 677,00 16:30:29 Uhr -0,22% -1,500 812,50 585,00
Synopsys Inc. US8716071076 406,50 16:00:26 Uhr +2,91% +11,50 567,70 328,95
Sysmex Corp. JP3351100007 7,442 16:31:26 Uhr +1,86% +0,1360 14,80 6,394
Takeda Pharmaceutical Co. Ltd. JP3463000004 26,74 16:31:33 Uhr +0,45% +0,1200 31,97 22,66
Talanx AG DE000TLX1005 106,00 16:32:37 Uhr +0,95% +1,0000 124,40 97,75
Tele2 AB SE0005190238 15,80 16:32:09 Uhr +0,77% +0,1200 18,78 11,97
Telefónica S.A. ES0178430E18 3,583 16:30:38 Uhr -2,16% -0,0790 4,881 3,233
Telekom Austria AG AT0000720008 9,910 16:30:36 Uhr -1,49% -0,1500 10,14 8,490
Telenor ASA NO0010063308 12,99 08:10:30 Uhr -0,38% -0,0500 15,66 11,96
Telia Company AB SE0000667925 4,435 16:32:06 Uhr +1,91% +0,0830 4,731 2,916
TELUS Corp. CA87971M1032 9,730 16:00:34 Uhr -0,37% -0,0360 14,40 9,517
Terumo Corp. JP3546800008 12,01 16:31:13 Uhr +1,35% +0,1600 16,00 10,12
Texas Instruments Inc. US8825081040 276,10 08:10:38 Uhr -1,38% -3,850 279,95 133,00
Toronto-Dominion Bank, The CA8911605092 104,62 16:32:05 Uhr +0,69% +0,7200 104,50 61,07
Trane Technologies PLC IE00BK9ZQ967 421,10 16:30:18 Uhr -0,82% -3,500 424,60 308,50
TransUnion US89400J1079 56,00 16:00:43 Uhr 0% 0 85,00 55,00
UCB S.A. BE0003739530 249,40 08:10:02 Uhr +0,32% +0,8000 284,50 158,50
Umicore S.A. BE0974320526 22,12 08:10:02 Uhr -5,39% -1,260 26,32 11,90
United Urban Investment Corp. JP3045540006 825,00 16:31:01 Uhr 0% 0 1.050,00 795,00
United Utilities Group PLC GB00B39J2M42 14,98 16:32:09 Uhr +1,22% +0,1800 17,22 12,30
UnitedHealth Group Inc. US91324P1021 353,80 16:31:15 Uhr +2,49% +8,600 356,40 206,55
Ventas Inc. US92276F1003 71,50 16:30:37 Uhr +1,25% +0,8800 77,10 52,66
Verbund AG AT0000746409 55,80 16:30:36 Uhr +0,09% +0,0500 69,35 55,40
Viatris Inc. US92556V1061 13,27 16:30:41 Uhr +0,26% +0,0340 14,80 7,454
Vodafone Group PLC GB00BH4HKS39 1,229 16:32:10 Uhr -0,41% -0,0050 1,396 0,8720
Vonovia SE DE000A1ML7J1 20,68 16:32:34 Uhr +0,88% +0,1800 30,45 19,65
Warehouses De Pauw N.V. BE0974349814 21,52 16:00:37 Uhr -0,19% -0,0400 25,92 20,02
Waste Management Inc. US94106L1098 187,25 16:30:37 Uhr +0,83% +1,550 212,80 168,82
Welltower Inc. US95040Q1040 179,95 16:00:24 Uhr +0,50% +0,9000 188,05 127,35
Westinghouse Air Br. Tech.Corp US9297401088 241,30 16:30:40 Uhr +1,94% +4,600 240,50 155,80
Weyerhaeuser Co. US9621661043 21,39 16:30:37 Uhr +1,52% +0,3200 23,47 18,23
Wienerberger AG AT0000831706 23,56 16:00:25 Uhr -1,42% -0,3400 32,80 21,46
Zimmer Biomet Holdings Inc. US98956P1021 76,74 16:30:40 Uhr +0,50% +0,3800 92,76 67,30
Zoom Communications Inc. US98980L1017 74,12 16:32:09 Uhr -0,95% -0,7100 96,78 59,54
Zscaler Inc. US98980G1022 109,26 16:30:18 Uhr +1,86% +2,000 290,30 97,77
Zurich Insurance Group AG CH0011075394 629,20 16:30:09 Uhr +1,71% +10,60 650,80 578,00
Kennzahlen
Historische Kurse