Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.247,54 EUR
+0,03% +0,3500
Kursdaten
- Börse Stuttgart
- Letzter 1.247,54
- Änderung +0,03 %
- Stand 09.04.26 05:17 Uhr
- Eröffnung 1.248,99
- Vortag 1.247,19
- Tageshoch 1.249,73
- Tagestief 1.247,39
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (224)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 88,28 08.04.2026 | -0,07% -0,0600 | 120,72 | 87,55 |
| AbbVie Inc. US00287Y1091 | 180,35 08.04.2026 | +2,18% +3,850 | 206,00 | 147,20 |
| AIA Group Ltd HK0000069689 | 9,523 08.04.2026 | +0,49% +0,0460 | 9,773 | 5,574 |
| AIB Group PLC IE00BF0L3536 | 9,348 08.04.2026 | +4,33% +0,3880 | 9,855 | 5,085 |
| Air Products & Chemicals Inc. US0091581068 | 249,30 08.04.2026 | -1,19% -3,000 | 257,60 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 97,84 08.04.2026 | -1,82% -1,810 | 103,60 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 51,76 08.04.2026 | +6,52% +3,170 | 61,92 | 46,49 |
| Alcon AG CH0432492467 | 66,36 08.04.2026 | +3,49% +2,240 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 38,54 08.04.2026 | +2,36% +0,8900 | 74,52 | 35,99 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 280,00 08.04.2026 | +2,64% +7,200 | 418,90 | 190,65 |
| American Water Works Co. Inc. US0304201033 | 114,40 08.04.2026 | -3,42% -4,050 | 131,80 | 102,05 |
| Analog Devices Inc. US0326541051 | 295,55 08.04.2026 | +5,91% +16,50 | 306,50 | 146,84 |
| argenx SE US04016X1019 | 670,00 08.04.2026 | +3,08% +20,00 | 810,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 33,40 08.04.2026 | +6,57% +2,060 | 37,38 | 23,39 |
| AT & T Inc. US00206R1023 | 23,28 08.04.2026 | -3,70% -0,8950 | 25,45 | 19,15 |
| Avalonbay Communities Inc. US0534841012 | 145,15 08.04.2026 | +0,45% +0,6500 | 187,16 | 138,28 |
| Aviva PLC GB00BPQY8M80 | 7,306 08.04.2026 | +3,31% +0,2340 | 8,000 | 5,750 |
| Baxter International Inc. US0718131099 | 14,75 08.04.2026 | +3,29% +0,4700 | 28,80 | 13,75 |
| BCE Inc. CA05534B7604 | 20,76 08.04.2026 | -0,74% -0,1550 | 22,64 | 18,44 |
| Becton, Dickinson & Co. US0758871091 | 133,80 08.04.2026 | +0,38% +0,5000 | 189,65 | 130,90 |
| Beiersdorf AG DE0005200000 | 76,02 08.04.2026 | +3,09% +2,280 | 126,90 | 71,64 |
| Best Buy Co. Inc. US0865161014 | 55,46 08.04.2026 | +0,36% +0,2000 | 72,65 | 49,99 |
| Biogen Inc. US09062X1037 | 152,62 08.04.2026 | +1,58% +2,380 | 169,25 | 99,08 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 49,05 08.04.2026 | +1,49% +0,7200 | 56,04 | 43,78 |
| bioMerieux FR0013280286 | 95,70 08.04.2026 | +3,63% +3,350 | 127,50 | 88,45 |
| BioNTech SE US09075V1026 | 78,60 08.04.2026 | +2,81% +2,150 | 110,50 | 68,65 |
| Boston Scientific Corp. US1011371077 | 53,24 08.04.2026 | +0,59% +0,3100 | 94,80 | 52,40 |
| Bristol-Myers Squibb Co. US1101221083 | 50,24 08.04.2026 | +0,18% +0,0900 | 53,54 | 36,61 |
| BT Group PLC GB0030913577 | 2,507 08.04.2026 | +0,89% +0,0220 | 2,540 | 1,740 |
| Burberry Group PLC GB0031743007 | 12,97 08.04.2026 | +6,22% +0,7600 | 15,99 | 7,386 |
| CA Immobilien Anlagen AG AT0000641352 | 25,75 08.04.2026 | +3,21% +0,8000 | 26,58 | 20,56 |
| Canon Inc. JP3242800005 | 24,35 08.04.2026 | +1,21% +0,2900 | 28,88 | 22,59 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,568 08.04.2026 | +3,50% +0,0530 | 1,673 | 1,303 |
| CapitaLand Investment Ltd SGXE62145532 | 1,850 08.04.2026 | +2,78% +0,0500 | 2,140 | 1,560 |
| Carl Zeiss Meditec AG DE0005313704 | 25,74 08.04.2026 | +3,04% +0,7600 | 65,35 | 22,86 |
| Carrier Global Corp. US14448C1045 | 49,61 08.04.2026 | +4,71% +2,230 | 69,17 | 43,43 |
| Castellum AB SE0000379190 | 10,69 08.04.2026 | +4,55% +0,4650 | 11,34 | 8,768 |
| Centene Corp. US15135B1017 | 31,41 08.04.2026 | -1,66% -0,5300 | 56,88 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 127,25 08.04.2026 | +0,04% +0,0500 | 203,40 | 119,30 |
| Choice Properties Reit CA17039A1066 | 9,200 08.04.2026 | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 47,89 08.04.2026 | +2,81% +1,310 | 56,58 | 34,62 |
| Cigna Group, The US1255231003 | 234,70 08.04.2026 | -1,22% -2,900 | 302,05 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 70,47 08.04.2026 | +1,29% +0,9000 | 73,92 | 46,98 |
| City Developments Ltd. SG1R89002252 | 5,700 08.04.2026 | +5,56% +0,3000 | 6,500 | 2,840 |
| Coloplast AS DK0060448595 | 58,24 08.04.2026 | +1,15% +0,6600 | 99,58 | 56,08 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,88 08.04.2026 | +6,96% +4,940 | 103,40 | 66,70 |
| Continental AG DE0005439004 | 65,34 08.04.2026 | +6,00% +3,700 | 75,12 | 45,07 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,560 08.04.2026 | +4,07% +0,1000 | 3,560 | 2,460 |
| CRH PLC IE0001827041 | 96,68 08.04.2026 | +6,22% +5,660 | 112,00 | 70,80 |
| Crowdstrike Holdings Inc US22788C1053 | 366,20 08.04.2026 | +5,59% +19,40 | 481,15 | 283,20 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,39 08.04.2026 | +0,38% +0,0580 | 24,05 | 15,00 |
| Danaher Corp. US2358511028 | 168,05 08.04.2026 | +2,25% +3,700 | 208,25 | 154,70 |
| Dassault Systemes SE FR0014003TT8 | 18,27 08.04.2026 | +4,34% +0,7600 | 34,33 | 15,95 |
| Demant AS DK0060738599 | 25,64 08.04.2026 | +1,34% +0,3400 | 39,10 | 23,38 |
| DexCom Inc. US2521311074 | 54,60 08.04.2026 | +3,41% +1,800 | 78,25 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 156,65 08.04.2026 | +0,35% +0,5500 | 158,44 | 120,46 |
| EDP Renováveis S.A. ES0127797019 | 13,72 08.04.2026 | -0,87% -0,1200 | 14,26 | 6,865 |
| Edwards Lifesciences Corp. US28176E1082 | 70,32 08.04.2026 | +0,83% +0,5800 | 74,79 | 59,10 |
| Electrolux, AB SE0016589188 | 5,864 08.04.2026 | +6,58% +0,3620 | 8,318 | 4,593 |
| Elekta AB SE0000163628 | 5,025 08.04.2026 | +2,63% +0,1290 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 271,40 08.04.2026 | +0,93% +2,500 | 397,90 | 236,00 |
| Eli Lilly and Company US5324571083 | 818,10 08.04.2026 | +2,38% +19,00 | 962,00 | 539,10 |
| Elisa Oyj FI0009007884 | 43,98 08.04.2026 | +6,13% +2,540 | 48,50 | 36,26 |
| Enphase Energy Inc. US29355A1079 | 28,32 08.04.2026 | +5,08% +1,370 | 49,70 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 116,55 08.04.2026 | -3,12% -3,750 | 189,00 | 108,20 |
| EQT AB SE0012853455 | 27,11 08.04.2026 | +5,00% +1,290 | 35,79 | 20,60 |
| Equity Residential US29476L1070 | 51,70 08.04.2026 | -0,54% -0,2800 | 63,50 | 49,60 |
| Essex Property Trust Inc. US2971781057 | 216,00 08.04.2026 | +0,09% +0,2000 | 257,40 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 200,30 08.04.2026 | +4,90% +9,350 | 322,80 | 189,40 |
| Essity AB SE0009922164 | 22,97 08.04.2026 | +3,75% +0,8300 | 27,39 | 21,36 |
| EVN AG AT0000741053 | 28,70 08.04.2026 | -1,03% -0,3000 | 29,70 | 19,84 |
| Fabege AB SE0011166974 | 6,980 08.04.2026 | +2,72% +0,1850 | 8,025 | 6,500 |
| Fortinet Inc. US34959E1091 | 70,68 08.04.2026 | -1,04% -0,7400 | 96,21 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 40,03 08.04.2026 | +2,90% +1,130 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,51 08.04.2026 | +3,18% +1,370 | 52,64 | 35,16 |
| Geberit AG CH0030170408 | 593,80 08.04.2026 | +4,51% +25,60 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 16,60 08.04.2026 | +0,33% +0,0540 | 27,20 | 15,70 |
| Generali S.p.A. IT0000062072 | 35,87 08.04.2026 | +1,18% +0,4200 | 36,32 | 28,67 |
| GENMAB AS DK0010272202 | 239,40 08.04.2026 | +2,00% +4,700 | 303,60 | 158,20 |
| Getinge AB SE0000202624 | 17,80 08.04.2026 | +3,04% +0,5250 | 21,12 | 16,08 |
| Gjensidige Forsikring ASA NO0010582521 | 23,80 08.04.2026 | +5,40% +1,220 | 25,68 | 18,49 |
| Globalfoundries Inc. KYG393871085 | 40,16 08.04.2026 | +7,73% +2,880 | 42,03 | 26,72 |
| Grifols S.A. ES0171996095 | 7,170 08.04.2026 | +2,72% +0,1900 | 9,550 | 5,600 |
| Grifols S.A. ES0171996087 | 9,488 08.04.2026 | +4,20% +0,3820 | 13,56 | 7,444 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,04 08.04.2026 | +3,05% +0,4750 | 18,14 | 11,01 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9726 08.04.2026 | +4,29% +0,0400 | 1,070 | 0,6600 |
| Hannover Rück SE DE0008402215 | 271,00 08.04.2026 | -0,81% -2,200 | 292,80 | 233,60 |
| HCA Healthcare Inc. US40412C1018 | 431,00 08.04.2026 | +1,99% +8,400 | 472,80 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 14,49 08.04.2026 | -0,55% -0,0800 | 16,90 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 183,90 08.04.2026 | +8,21% +13,95 | 241,40 | 147,55 |
| Henkel AG & Co. KGaA DE0006048408 | 62,10 08.04.2026 | +3,67% +2,200 | 77,05 | 59,50 |
| Henkel AG & Co. KGaA DE0006048432 | 66,84 08.04.2026 | +4,47% +2,860 | 84,28 | 63,98 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 14,97 08.04.2026 | +2,11% +0,3100 | 25,60 | 13,60 |
| Holmen AB SE0011090018 | 31,08 08.04.2026 | +3,05% +0,9200 | 38,44 | 29,38 |
| Hologic Inc. US4364401012 | 65,53 08.04.2026 | 0% 0 | 65,53 | 46,00 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,000 08.04.2026 | +5,26% +0,3500 | 7,550 | 3,420 |
| HP Inc. US40434L1052 | 16,02 08.04.2026 | -0,81% -0,1300 | 26,18 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 29,28 08.04.2026 | +3,10% +0,8800 | 34,52 | 26,86 |
| Humana Inc. US4448591028 | 170,00 08.04.2026 | +3,03% +5,000 | 267,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 36,41 08.04.2026 | +0,50% +0,1800 | 38,00 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 52,00 08.04.2026 | +13,54% +6,200 | 52,50 | 9,700 |
| Industria de Diseño Textil SA ES0148396007 | 52,80 08.04.2026 | +5,05% +2,540 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 42,53 08.04.2026 | +9,11% +3,550 | 48,01 | 24,10 |
| Informa PLC GB00BMJ6DW54 | 9,200 08.04.2026 | +3,95% +0,3500 | 11,20 | 7,350 |
| Intel Corp. US4581401001 | 50,14 08.04.2026 | +10,86% +4,910 | 47,12 | 16,20 |
| International Paper Co. US4601461035 | 31,20 08.04.2026 | +6,12% +1,800 | 48,18 | 29,00 |
| Intuitive Surgical Inc. US46120E6023 | 395,65 08.04.2026 | +1,68% +6,550 | 511,50 | 363,65 |
| Investor AB SE0015811955 | 33,62 08.04.2026 | +5,62% +1,790 | 34,95 | 22,71 |
| Investor AB SE0015811963 | 34,02 08.04.2026 | +5,26% +1,700 | 35,33 | 22,74 |
| Japan Post Holdings Co.Ltd JP3752900005 | 10,20 08.04.2026 | +2,51% +0,2500 | 11,33 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,750 08.04.2026 | +4,79% +0,4000 | 9,600 | 5,133 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 119,10 08.04.2026 | +3,93% +4,500 | 123,12 | 62,79 |
| Kering S.A. FR0000121485 | 268,85 08.04.2026 | +1,57% +4,150 | 346,05 | 158,52 |
| Kingspan Group PLC IE0004927939 | 77,30 08.04.2026 | +7,44% +5,350 | 87,10 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 104,20 08.04.2026 | +6,38% +6,250 | 114,70 | 72,65 |
| Kon. KPN N.V. NL0000009082 | 4,877 08.04.2026 | +0,93% +0,0450 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 57,50 08.04.2026 | +4,17% +2,300 | 63,94 | 46,35 |
| Kurita Water Industries Ltd. JP3270000007 | 43,72 08.04.2026 | +5,55% +2,300 | 47,08 | 25,44 |
| L E Lundbergföretagen AB SE0000108847 | 50,65 08.04.2026 | +4,61% +2,230 | 55,25 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,760 08.04.2026 | +4,56% +0,2950 | 7,800 | 5,750 |
| Legrand S.A. FR0010307819 | 143,30 08.04.2026 | +5,80% +7,850 | 154,35 | 86,68 |
| Liberty Global Ltd. BMG611881019 | 10,59 08.04.2026 | +0,38% +0,0400 | 11,12 | 7,976 |
| Liberty Global Ltd. BMG611881274 | 10,20 08.04.2026 | +0,99% +0,1000 | 10,80 | 7,850 |
| Linde plc IE000S9YS762 | 426,20 08.04.2026 | +0,57% +2,400 | 439,20 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8643 08.04.2026 | +2,49% +0,0210 | 0,9693 | 0,6981 |
| Medtronic PLC IE00BTN1Y115 | 74,46 08.04.2026 | +0,27% +0,2000 | 91,45 | 70,42 |
| MetLife Inc. US59156R1086 | 63,20 08.04.2026 | +3,17% +1,940 | 72,99 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.128,00 08.04.2026 | +3,49% +38,00 | 1.300,00 | 835,20 |
| Micron Technology Inc. US5951121038 | 348,05 08.04.2026 | +7,47% +24,20 | 412,45 | 57,49 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 25,60 08.04.2026 | +8,47% +2,000 | 28,40 | 13,70 |
| Mondi PLC GB00BMWC6P49 | 9,950 08.04.2026 | +3,11% +0,3000 | 14,60 | 9,050 |
| Motorola Solutions Inc. US6200763075 | 381,60 08.04.2026 | +0,39% +1,500 | 417,30 | 307,10 |
| MSCI Inc. US55354G1004 | 478,20 08.04.2026 | +0,86% +4,100 | 529,20 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,580 08.04.2026 | +1,13% +0,0400 | 4,020 | 2,760 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 550,00 08.04.2026 | +0,22% +1,200 | 613,40 | 504,80 |
| NetApp Inc. US64110D1046 | 84,36 08.04.2026 | -2,38% -2,060 | 106,64 | 67,12 |
| New World Development Co. Ltd. HK0000608585 | 0,9100 08.04.2026 | +7,06% +0,0600 | 1,220 | 0,4860 |
| Nikon Corp. JP3657400002 | 10,53 08.04.2026 | +1,99% +0,2050 | 11,01 | 7,858 |
| Nippon Building Fund Inc. JP3027670003 | 745,00 08.04.2026 | +3,47% +25,00 | 835,00 | 705,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 875,00 08.04.2026 | +1,16% +10,00 | 955,00 | 815,00 |
| Nomura Research Institute Ltd. JP3762800005 | 24,00 08.04.2026 | +0,84% +0,2000 | 36,20 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 9,832 08.04.2026 | +6,38% +0,5900 | 9,242 | 4,406 |
| NVIDIA Corp. US67066G1040 | 155,36 08.04.2026 | +2,59% +3,920 | 182,98 | 84,48 |
| NXP Semiconductors NV NL0009538784 | 173,92 08.04.2026 | +4,31% +7,180 | 212,00 | 135,00 |
| Olympus Corp. JP3201200007 | 8,658 08.04.2026 | +3,81% +0,3180 | 12,50 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 58,04 08.04.2026 | +6,95% +3,770 | 61,70 | 28,04 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,30 08.04.2026 | +3,02% +0,3900 | 14,20 | 8,150 |
| Oracle Corp. US68389X1054 | 124,24 08.04.2026 | +0,96% +1,180 | 294,15 | 107,00 |
| Orange S.A. FR0000133308 | 17,94 08.04.2026 | -0,47% -0,0850 | 18,06 | 11,50 |
| Orion Corp. FI0009014377 | 73,35 08.04.2026 | +2,73% +1,950 | 74,85 | 48,18 |
| Palo Alto Networks Inc. US6974351057 | 148,54 08.04.2026 | +6,60% +9,200 | 190,70 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 15,98 08.04.2026 | +5,28% +0,8020 | 15,34 | 8,148 |
| Pearson PLC GB0006776081 | 11,62 08.04.2026 | +0,35% +0,0400 | 14,79 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 122,60 08.04.2026 | -0,84% -1,040 | 149,68 | 117,94 |
| ProLogis Inc. US74340W1036 | 117,05 08.04.2026 | +3,17% +3,600 | 121,00 | 79,05 |
| Prosus N.V. NL0013654783 | 42,07 08.04.2026 | +6,14% +2,435 | 63,50 | 35,80 |
| Proximus S.A. BE0003810273 | 7,340 08.04.2026 | +5,46% +0,3800 | 8,650 | 6,380 |
| Prudential Financial Inc. US7443201022 | 85,02 08.04.2026 | +0,73% +0,6200 | 101,35 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 171,70 08.04.2026 | +0,64% +1,100 | 178,10 | 138,85 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,30 08.04.2026 | +0,53% +0,2600 | 55,15 | 43,66 |
| Relx PLC GB00B2B0DG97 | 29,08 08.04.2026 | +0,62% +0,1800 | 49,56 | 23,18 |
| ResMed Inc. US7611521078 | 198,95 08.04.2026 | +2,53% +4,900 | 250,00 | 181,70 |
| Ricoh Co. Ltd. JP3973400009 | 7,400 08.04.2026 | +3,50% +0,2500 | 9,950 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,37 08.04.2026 | +0,81% +0,1000 | 12,39 | 9,993 |
| Rogers Communications Inc. CA7751092007 | 28,14 08.04.2026 | -3,20% -0,9300 | 35,00 | 20,40 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 40,78 08.04.2026 | +1,32% +0,5300 | 42,20 | 25,92 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 173,30 08.04.2026 | +2,06% +3,500 | 220,60 | 157,25 |
| Schneider Electric SE FR0000121972 | 255,95 08.04.2026 | +9,45% +22,10 | 277,40 | 186,00 |
| Segro PLC GB00B5ZN1N88 | 8,050 08.04.2026 | +5,92% +0,4500 | 9,550 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 11,38 08.04.2026 | +5,47% +0,5900 | 12,80 | 10,00 |
| ServiceNow Inc. US81762P1021 | 86,78 08.04.2026 | -2,05% -1,820 | 186,18 | 84,26 |
| Severn Trent PLC GB00B1FH8J72 | 36,48 08.04.2026 | 0% 0 | 37,60 | 28,20 |
| Siemens AG DE0007236101 | 230,75 08.04.2026 | +9,96% +20,90 | 274,50 | 174,06 |
| Siemens Healthineers AG DE000SHL1006 | 37,63 08.04.2026 | +4,94% +1,770 | 50,26 | 35,53 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,73 08.04.2026 | +4,86% +0,7750 | 19,36 | 11,63 |
| Smith & Nephew PLC GB0009223206 | 14,00 08.04.2026 | +2,94% +0,4000 | 16,59 | 10,99 |
| STMicroelectronics N.V. NL0000226223 | 31,53 08.04.2026 | +6,18% +1,835 | 29,77 | 16,37 |
| Stora Enso Oyj FI0009005961 | 10,39 08.04.2026 | +3,59% +0,3600 | 11,95 | 7,530 |
| Straumann Holding AG CH1175448666 | 90,60 08.04.2026 | +4,69% +4,060 | 0 | 0 |
| Stryker Corp. US8636671013 | 286,90 08.04.2026 | 0% 0 | 351,70 | 281,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,90 08.04.2026 | +4,20% +0,6000 | 15,70 | 7,600 |
| Sun Life Financial Inc. CA8667961053 | 56,04 08.04.2026 | +1,78% +0,9800 | 57,50 | 47,20 |
| Svenska Cellulosa AB SE0000112724 | 10,12 08.04.2026 | +2,42% +0,2390 | 12,67 | 9,660 |
| Swedish Orphan Biovitrum AB SE0000872095 | 37,42 08.04.2026 | +5,11% +1,820 | 39,96 | 22,36 |
| Swire Properties Ltd. HK0000063609 | 2,600 08.04.2026 | +5,69% +0,1400 | 2,880 | 1,680 |
| Swiss Re AG CH0126881561 | 144,20 08.04.2026 | +0,84% +1,200 | 165,65 | 88,56 |
| Swisscom AG CH0008742519 | 728,50 08.04.2026 | +0,21% +1,500 | 812,50 | 438,60 |
| Synopsys Inc. US8716071076 | 349,50 08.04.2026 | +2,64% +9,000 | 567,70 | 327,45 |
| Sysmex Corp. JP3351100007 | 7,722 08.04.2026 | +2,63% +0,1980 | 17,00 | 6,950 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,53 08.04.2026 | +1,71% +0,5300 | 31,97 | 22,66 |
| Talanx AG DE000TLX1005 | 112,80 08.04.2026 | +2,45% +2,700 | 124,40 | 85,30 |
| Tele2 AB SE0005190238 | 18,14 08.04.2026 | +1,26% +0,2250 | 18,27 | 11,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,6264 08.04.2026 | +0,03% +0,0002 | 0,6652 | 0,2686 |
| Telecom Italia S.p.A. IT0003497176 | 0,7394 08.04.2026 | +1,18% +0,0086 | 0,7722 | 0,3168 |
| Telefónica S.A. ES0178430E18 | 3,919 08.04.2026 | +1,71% +0,0660 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 9,350 08.04.2026 | +0,32% +0,0300 | 10,10 | 7,880 |
| Telenor ASA NO0010063308 | 15,61 08.04.2026 | +3,45% +0,5200 | 15,66 | 11,45 |
| Telia Company AB SE0000667925 | 4,470 08.04.2026 | +1,13% +0,0500 | 4,500 | 2,916 |
| TELUS Corp. CA87971M1032 | 10,50 08.04.2026 | -2,45% -0,2640 | 14,70 | 10,40 |
| Terumo Corp. JP3546800008 | 11,94 08.04.2026 | +1,70% +0,2000 | 17,70 | 10,20 |
| Texas Instruments Inc. US8825081040 | 175,16 08.04.2026 | +2,75% +4,680 | 192,58 | 124,20 |
| Toronto-Dominion Bank, The CA8911605092 | 84,61 08.04.2026 | +1,71% +1,420 | 84,55 | 49,48 |
| Trane Technologies PLC IE00BK9ZQ967 | 383,00 08.04.2026 | +3,79% +14,00 | 407,60 | 279,80 |
| TransUnion US89400J1079 | 61,50 08.04.2026 | +3,36% +2,000 | 85,00 | 55,00 |
| UCB S.A. BE0003739530 | 274,70 08.04.2026 | +4,09% +10,80 | 284,50 | 135,65 |
| Umicore S.A. BE0974320526 | 17,33 08.04.2026 | +5,41% +0,8900 | 21,58 | 7,575 |
| United Urban Investment Corp. JP3045540006 | 925,00 08.04.2026 | +1,65% +15,00 | 1.050,00 | 850,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,71 08.04.2026 | +0,38% +0,0600 | 16,20 | 11,40 |
| UnitedHealth Group Inc. US91324P1021 | 262,40 08.04.2026 | -1,87% -5,000 | 532,20 | 206,55 |
| Ventas Inc. US92276F1003 | 71,84 08.04.2026 | -0,53% -0,3800 | 76,48 | 52,66 |
| Verbund AG AT0000746409 | 64,85 08.04.2026 | -3,35% -2,250 | 69,35 | 57,35 |
| Viatris Inc. US92556V1061 | 11,59 08.04.2026 | +1,05% +0,1200 | 13,79 | 6,308 |
| Vodafone Group PLC GB00BH4HKS39 | 1,338 08.04.2026 | +2,41% +0,0315 | 1,346 | 0,7306 |
| Vonovia SE DE000A1ML7J1 | 23,32 08.04.2026 | +6,14% +1,350 | 30,45 | 20,14 |
| Warehouses De Pauw N.V. BE0974349814 | 24,08 08.04.2026 | +3,70% +0,8600 | 25,92 | 18,79 |
| Waste Management Inc. US94106L1098 | 195,75 08.04.2026 | -2,90% -5,850 | 212,80 | 168,82 |
| Welltower Inc. US95040Q1040 | 173,85 08.04.2026 | +0,61% +1,050 | 185,30 | 120,70 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 229,80 08.04.2026 | +4,12% +9,100 | 225,90 | 141,60 |
| Weyerhaeuser Co. US9621661043 | 21,30 08.04.2026 | +3,10% +0,6400 | 24,35 | 18,23 |
| Wienerberger AG AT0000831706 | 24,88 08.04.2026 | +8,17% +1,880 | 34,32 | 21,46 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,74 08.04.2026 | -0,78% -0,6200 | 93,80 | 70,80 |
| Zoom Communications Inc. US98980L1017 | 71,97 08.04.2026 | -1,77% -1,300 | 81,82 | 59,07 |
| Zscaler Inc. US98980G1022 | 119,44 08.04.2026 | -0,03% -0,0400 | 290,30 | 114,88 |
| Zurich Insurance Group AG CH0011075394 | 619,00 08.04.2026 | +0,85% +5,200 | 650,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse