Deutschlands TÜV-geprüfte Börse Nr. 1


NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Merck KGaA65,0476965,0476916:04:50+1,64%
Beiersdorf67,9873667,9873616:05:03+0,98%
K+S23,6002.11923,6002.11916:04:57+0,59%
Deutsche Telekom12,1354.12112,1354.12116:04:19+0,20%
Bayer98,8750698,8750616:05:01+0,17%
Henkel Vz83,4360083,4360016:05:04+0,16%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
SGL Carbon25,55539225,60039116:03:58+0,76%
TUI10,76093010,7701.63116:05:04+0,56%
Sky Deutschland6,7461.4836,7461.79416:05:00+0,53%
TAG Immobilien8,9236708,93956016:05:02+0,25%
GEA Group34,28029234,33529316:04:52+0,17%
LEG Immobilien52,501.02152,5334916:04:46+0,13%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Drägerwerk Vz66,9310967,213816:04:44+2,81%
Nemetschek76,0128976,124916:05:02+2,71%
Nordex14,94028514,96020916:04:54+1,56%
Jenoptik9,9643.8369,96425116:04:58-4,01%
Xing81,915382,205016:04:56-5,45%
Freenet19,11550619,14046216:05:04-6,35%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Hornbach Holding Vz73,952173,984116:02:54+2,70%
Centrotec17,60548517,6858516:01:36+2,59%
Takkt12,86562112,9401.20216:04:21+2,18%
CTS Eventim22,16025422,18589916:05:02+1,41%
Deutsche Beteiligungs AG22,0056922,0359416:04:20+1,26%
DO Deutsche Office3,4224393,42243916:04:01+1,24%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
A.S. Creation Tapeten31,99517232,21010015:07:57+4,93%
SolarWorld15,07040715,1802316:04:54+3,50%
Centrotec17,62538517,6858516:06:33+2,70%
Ehlebracht4,0005004,0793713:17:29+2,04%
secunet Security Networks18,7059419,01030115:16:46+1,99%
ecotel communication8,4633048,60024714:59:08+0,99%

Anleihen im Fokus

EmittentFälligkeitKuponGeldBriefPerformance
HOCHTIEF AG28.05.20192,63%102,220102,3950,00%
Deutsche Bank AG31.12.20990,00%101,000101,500-0,05%
Kreditanstalt für Wiederaufbau14.09.20155,38%95,57195,712+0,13%
Deutsche Bank London27.04.20176,10%91,89594,900+3,29%
ThyssenKrupp AG25.10.20193,13%104,250104,4050,00%
Volkswagen International Finance NV31.12.20990,00%105,872106,292-0,03%
Deutsche Bank Capital Funding Trust31.12.20999,50%104,450105,1000,00%
Volkswagen International Finance NV31.12.20990,00%104,500104,7000,00%
ING Bank N.V.03.03.20153,38%101,752101,836-0,01%
Bayer AG24.01.20181,13%101,655101,845-0,04%
Europäische Investitionsbank EIB21.12.201710,50%102,090102,160+0,51%
Metro AG11.05.20182,25%104,680104,880-0,14%
ThyssenKrupp AG27.08.20184,00%107,350107,720-0,05%
BASF SE22.01.20191,38%102,590102,845-0,07%
Fresenius Finance BV01.02.20192,38%102,960103,500+0,05%
ArcelorMittal Finance SCA25.03.20193,00%101,850102,2500,00%
Daimler AG24.01.20222,25%105,810106,190-0,09%
BMW Finance NV17.01.20242,63%107,790108,140-0,13%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.