Deutschlands TÜV-geprüfte Börse Nr. 1


NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
SAP69,0972469,0972409:57:17+2,81%
Lanxess50,1299850,1299809:57:08+2,64%
Infineon11,7504.25611,7504.25609:57:28+2,44%
Continental228,12220228,1222009:57:25+2,24%
K+S31,6601.58031,6601.58009:57:14+2,22%
Henkel Vz111,90447111,9044709:57:02+2,17%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
ProSiebenSat.1 Media48,34520948,36020709:59:09+3,19%
Osram Licht49,67020249,75520109:59:00+3,00%
Metro St34,17532434,19078109:59:14+2,75%
Dürr105,11100105,2553009:59:13+2,59%
CTS Eventim31,33532031,41531909:59:00+2,56%
Kuka71,2014171,2820909:59:07+2,25%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Xing157,0116157,452409:58:40+5,37%
Software AG26,25021126,2759609:59:10+4,58%
Sartorius Vz145,3153145,956909:58:45+4,09%
Aixtron6,8506.5326,8554.83309:59:15-1,02%
SMA Solar Technology14,35517514,41058109:58:55-1,14%
Carl Zeiss Meditec22,23025022,26521309:59:08-2,93%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Biotest Vz105,4154105,651509:55:12+2,74%
Hornbach Holding Vz81,824082,001909:56:05+2,71%
Amadeus FiRe77,686878,0512109:55:32+2,49%
SGL Carbon15,1751.01815,21565809:57:10-1,15%
alstria office REIT13,3504.47713,3701.03409:57:20-1,48%
Zalando30,00513930,1051.02409:57:28-1,95%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
ecotel communication10,04058510,2851.03309:49:55+3,50%
SolarWorld16,80570116,89035809:58:53+3,41%
ELMOS Semiconductor17,4554617,48020409:59:09+2,85%
Aixtron6,8506.5326,8554.83309:59:15-1,02%
InVision50,515951,0010009:58:44-1,04%
Adesso15,5005015,8952409:59:18-2,52%

Die hier am häufigsten aufgerufenen Fonds

Anleihen im Fokus

EmittentFälligkeitKuponGeldBriefPerformance
RCI Banque S.A.16.07.20180,00%100,142100,279-0,12%
Bilfinger SE07.12.20192,38%106,775107,0150,00%
BMW US Capital LLC20.04.20220,63%--0,00%
BMW US Capital LLC20.04.20271,00%99,18099,390+0,03%
Bayer AG02.04.20750,00%99,90099,950-0,05%
Kreditanstalt für Wiederaufbau14.09.20155,38%96,601-+0,57%
International Finance Corporation28.01.20166,00%--+0,11%
Kreditanstalt für Wiederaufbau14.06.20167,00%93,86194,499-0,96%
Kreditanstalt für Wiederaufbau15.12.20169,50%98,19198,199+0,01%
GE Capital Australia Funding Pty20.03.20174,25%102,980103,1720,00%
General Electric Capital Corporation28.02.20183,00%104,515104,835+0,30%
Norwegen, Königreich22.05.20194,50%114,090114,100+0,01%
BNP Paribas SA17.01.20206,00%106,255106,4950,00%
Internationale Bank für Wiederaufbau und Entwicklung10.02.20203,75%---0,31%
Rabobank21.08.20203,25%100,910101,0550,00%
Singapur01.09.20223,13%107,250107,270-0,08%
GE General Electric Co09.10.20222,70%102,170102,680-0,12%
Apple Inc09.02.20453,45%95,24096,000+0,75%
mehr

Indizes

NameLetzter
DAX12.046,12
DivDAX313,74
HDAX6.298,05
MDAX21.402,16
NRW-MIX5.241,68
SDAX8.838,58
TecDAX1.670,94
Auslandsindizes

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.