Deutschlands TÜV-geprüfte Börse Nr. 1


NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
K+S27,50035527,70035520:20:14+0,32%
Lufthansa14,99565915,09565922:49:00-0,04%
Henkel Vz101,1798101,659822:49:00-0,23%
E.ON13,62171613,69171622:49:00-0,94%
HeidelbergCement64,6515265,0115222:49:00-1,23%
Deutsche Bank25,41338525,51338522:51:30-1,81%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Aurubis48,23210048,50210022:49:00+0,31%
Hannover Rück79,306179,506117:38:11+0,25%
Salzgitter24,01421324,14421322:49:00+0,05%
MAN SE----20:00:230,00%
Hochtief----20:00:040,00%
Elringklinger----20:00:070,00%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Carl Zeiss Meditec----20:00:210,00%
BB Biotech----0,00%
Dialog Semiconductor----20:00:070,00%
Aixtron6,9704327,03043222:56:25-0,86%
Manz63,344763,814722:49:00-0,99%
SMA Solar Technology10,90828311,05828322:48:35-1,11%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Capital Stage4,7966104,85661022:48:35+1,61%
SHW43,3337043,6337022:49:01+0,77%
Hornbach Baumarkt32,1916132,4216122:49:00+0,28%
Deutsche Beteiligungs AG27,29011127,49011122:05:26-0,95%
alstria office REIT11,21026211,30026221:57:00-0,98%
SGL Carbon13,99835014,11635022:48:35-1,01%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
SolarWorld11,56625811,68225822:49:01+0,74%
Borussia Dortmund3,9757714,00577122:47:33+0,12%
Centrotec----20:00:040,00%
Easy Software----20:00:240,00%
ELMOS Semiconductor----20:00:040,00%
Foris----20:00:260,00%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.