Deutschlands TÜV-geprüfte Börse Nr. 1


NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Infineon8,6551.1628,6801.16222:51:52+0,63%
Commerzbank10,8862.26610,9162.26622:51:52+0,23%
Continental173,3287173,678722:51:52+0,17%
Volkswagen Vz185,3054185,585422:51:52+0,16%
Fresenius42,55023442,67523422:57:20+0,14%
K+S22,94043023,01043022:51:52+0,13%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
DMG Mori Seiki22,65722422,74722422:51:53+0,69%
Rheinmetall35,64514135,78514122:51:53+0,66%
Gagfah18,05728218,10228222:51:53+0,59%
Deutsche Wohnen19,13426219,23426222:51:53-0,24%
STADA25,69419125,83419122:51:53-0,26%
Rhön-Klinikum23,00121623,12121622:51:53-0,30%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Jenoptik10,23431110,28431122:51:52+0,72%
QSC1,6301.7191,6501.71921:40:56+0,61%
CompuGroup Medical20,24414520,38414522:51:52+0,51%
Nordex15,22119615,30119622:51:52+0,40%
Carl Zeiss Meditec20,54414720,68414722:51:52+0,31%
Xing92,933393,663322:51:53+0,30%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
C.A.T. Oil14,73320614,87320622:59:36+1,81%
zooplus65,894666,624622:51:53+1,40%
Tipp2436,2307936,4307922:06:03+1,37%
Bauer12,82823312,98823322:51:52+1,00%
Wacker Neuson16,74018016,91018022:00:01+0,78%
Deutz4,0403.6954,0703.69521:59:36+0,74%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Paragon13,22023013,52023022:06:02+2,24%
SolarWorld13,24822513,44822522:51:53+1,51%
Balda2,7911.0922,8311.09222:06:01+0,75%
Adesso13,280-13,480-21:59:56-0,90%
Nordwest Handel13,39114514,08114522:51:52-1,90%
Ahlers Vz10,83026411,62026422:00:02-3,22%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.