Deutschlands TÜV-geprüfte Börse Nr. 1


mehr

Neueinführungen

WKNISINNameErstnotizLetzterÄnderung
A14KDWDE000A14KDW3Deutsche Wohnen Bezugsrechte21.05.150,100-74,83%
A1K03WDE000A1K03W5Social Commerce Group SE19.05.1511,500+35,99%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Fresenius58,7785158,7785113:48:40+1,85%
SAP67,9973667,9973613:48:46+0,41%
Fresenius Medical Care79,2163279,2163213:48:40+0,17%
E.ON13,4953.70613,4953.70613:48:45-1,14%
Infineon12,0754.14112,0754.14113:44:03-1,27%
RWE St21,5452.32121,5452.32113:47:51-1,31%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Südzucker14,2301.09014,24081213:48:43+2,00%
Dürr95,0610795,1510613:45:39+1,57%
Aareal Bank36,37543136,38527513:48:44+1,26%
Leoni60,4316660,4841213:48:40-1,87%
Wacker Chemie99,98101100,1525513:47:32-1,99%
Salzgitter32,73530632,76030613:48:47-2,14%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
STRATEC Biomedical Systems46,7255446,90016713:46:43+1,86%
CompuGroup Medical30,12510230,20040713:48:37+1,63%
Bechtle67,783767,8725213:48:43+1,17%
QSC2,1021.1902,1052.06013:48:45-2,24%
LPKF Laser8,5452938,5451.16213:47:18-2,90%
Manz79,333279,6712413:48:41-4,67%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Biotest Vz80,1376680,4415713:42:40+1,55%
Stabilus38,01022038,03515013:48:27+1,09%
Braas Monier Building Group25,55527425,6654613:48:17+1,00%
SHW41,76513241,9959113:48:10-1,94%
VTG22,5306722,60022313:48:30-2,22%
Grammer33,8908034,01013813:47:14-2,70%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
InVision42,25510142,4951213:17:29+3,03%
Westag & Getalit Vz19,90527120,0008413:17:12+2,60%
Paion2,5331.2412,5401.50013:46:38+2,55%
Gerry Weber28,94034628,97534613:45:23-1,50%
ecotel communication9,199109,2002.40613:17:12-1,62%
QSC2,1021.1902,1055.30413:30:16-2,24%
mehr

Indizes

NameLetzter
DAX11.601,86
DivDAX298,27
HDAX6.085,53
MDAX20.704,25
NRW-MIX5.167,33
SDAX8.797,77
TecDAX1.713,64
Auslandsindizes

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.