Deutschlands TÜV-geprüfte Börse Nr. 1


mehr

Neueinführungen

WKNISINNameErstnotizLetzterÄnderung
A0LYDSDE000A0LYDS1AE Turnaround Capital SE, Berlin28.07.141,0000,00%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Adidas71,1970371,1970316:28:18+1,71%
Deutsche Börse54,8191354,8191316:28:49+1,68%
Deutsche Telekom12,3804.03912,3804.03916:28:57+1,64%
Commerzbank11,1954.46711,1954.46716:28:58+0,04%
Lanxess48,6551.02848,6551.02816:28:38-0,30%
BMW St91,8054591,8054516:29:03-0,77%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Klöckner10,17098410,1802.40516:30:08+3,45%
Dürr61,7818361,8416216:29:47+2,11%
DMG Mori Seiki26,63037626,67563016:30:09+2,10%
LEG Immobilien53,5920253,6039916:30:11+1,90%
Osram Licht34,18529334,22529316:29:46+1,86%
Deutsche Wohnen16,2351.93116,24075316:30:06+1,85%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Aixtron10,6352.32310,6601.20016:29:20+6,88%
LPKF Laser13,94518013,96522016:28:56+4,37%
Dialog Semiconductor23,17012523,20521316:29:35+3,02%
Wirecard30,1551.25930,16576016:29:30+2,84%
Jenoptik10,1902.44210,19587616:29:10+2,51%
Freenet19,60560919,60578316:29:35+2,48%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Heidelberger Druckmaschinen2,5405912,5454.08116:28:34+4,52%
Grammer40,01013940,15018616:27:41+3,25%
Takkt13,09024413,1351.28716:28:32+2,50%
zooplus48,2103248,49010816:21:48+2,44%
Gesco76,736176,992016:28:35+2,42%
TOM TAILOR Holding14,55550314,56010416:28:25+2,06%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Aixtron10,6352.32310,6601.20016:29:20+6,88%
Klöckner10,16598410,17598316:29:27+3,40%
Gesco76,736176,992016:28:35+2,42%
DMG Mori Seiki26,61538126,67563016:29:34+2,05%
Borussia Dortmund5,0911.7375,09362416:29:07+2,02%
Indus Holding40,44513040,55088116:28:41+1,90%

Anleihen im Fokus

EmittentFälligkeitKuponGeldBriefPerformance
HOCHTIEF AG28.05.20192,63%102,320102,625+0,06%
Deutsche Bank AG31.12.20990,00%100,875101,2000,00%
Kreditanstalt für Wiederaufbau14.09.20155,38%95,34795,507-0,20%
Deutsche Bank London27.04.20176,10%91,88094,885-0,02%
ThyssenKrupp AG25.10.20193,13%104,250104,4500,00%
Volkswagen International Finance NV31.12.20990,00%105,893106,250+0,01%
Deutsche Bank Capital Funding Trust31.12.20999,50%104,150104,8500,00%
Volkswagen International Finance NV31.12.20990,00%104,500104,8500,00%
ING Bank N.V.03.03.20153,38%101,745101,827+0,02%
Bayer AG24.01.20181,13%101,695101,870+0,01%
Europäische Investitionsbank EIB21.12.201710,50%101,870101,925+0,07%
Metro AG11.05.20182,25%104,770105,105+0,02%
ThyssenKrupp AG27.08.20184,00%107,350107,6900,00%
BASF SE22.01.20191,38%102,630102,870+0,05%
Fresenius Finance BV01.02.20192,38%102,960103,4500,00%
ArcelorMittal Finance SCA25.03.20193,00%101,895102,3050,00%
Daimler AG24.01.20222,25%105,920106,310+0,12%
BMW Finance NV17.01.20242,63%107,960108,340+0,19%
mehr

Indizes

NameLetzter
DAX9.680,47
DivDAX255,11
HDAX5.000,34
MDAX16.261,32
MIMAX92,33
NRW-MIX4.366,04
SDAX7.250,94
TecDAX1.255,20
Auslandsindizes

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.