Deutschlands TÜV-geprüfte Börse Nr. 1


NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Infineon7,7273.2367,7653.22019:04:06+5,99%
SAP54,0646354,3546019:01:54+2,99%
E.ON13,7051.82513,7501.81919:00:18+2,96%
Lanxess41,39060541,61060118:27:37+2,88%
Bayer113,02222113,2322119:06:53+2,82%
Siemens89,8927989,9427819:06:37+2,80%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Fuchs Petrolub Vz30,84025031,04025019:05:41+4,36%
Wacker Chemie96,0110096,1710019:05:37+4,18%
Klöckner9,3151.1009,4191.00019:05:41+4,07%
RTL Group74,25-74,51-18:57:00-0,29%
Osram Licht27,86540028,06540019:04:41-0,49%
TUI12,1551.00012,2201.00019:04:41-1,02%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Dialog Semiconductor27,3159227,4659219:02:33+5,13%
Jenoptik9,1117009,14370019:05:41+3,65%
SMA Solar Technology19,77030019,84530019:05:54+3,56%
Xing84,3410084,8310019:03:30-0,38%
STRATEC Biomedical Systems42,49515042,69515019:03:43-1,93%
RIB Software10,77530010,89530019:03:50-4,82%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Sixt St25,61520025,83020019:05:23+5,28%
C.A.T. Oil15,13510015,2609918:26:13+5,10%
SHW36,18020036,47520018:51:39+4,83%
Vossloh45,81010046,06010019:05:41-0,91%
KWS Saat259,0315261,031519:05:41-0,99%
TOM TAILOR Holding10,90050011,1001.50018:57:24-3,03%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Klöckner9,3181.1009,4191.00019:06:34+4,11%
SolarWorld14,15024514,35030018:58:32+4,04%
Wige Media1,3401.5001,4091.40017:36:15+3,87%
Hochtief58,8820059,1720019:06:42+3,55%
A.S. Creation Tapeten27,19010027,70010017:36:28+3,46%
M.A.X. Automation4,4002304,48923018:05:06+3,28%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.