Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Hannover Rück SE DE0008402215 | 251,80 12:31 Uhr | 253,80 160 | 254,10 160 | +3,24% +7,900 |
Continental AG DE0005439004 | 68,44 12:31 Uhr | 68,58 590 | 68,66 590 | +2,61% +1,740 |
Commerzbank AG DE000CBK1001 | 12,11 12:31 Uhr | 12,17 3.290 | 12,18 3.290 | +2,28% +0,2700 |
Airbus SE NL0000235190 | 166,44 12:31 Uhr | 166,86 240 | 166,92 240 | +2,21% +3,600 |
BASF SE DE000BASF111 | 49,81 12:31 Uhr | 49,87 810 | 49,89 810 | +2,00% +0,9750 |
Zalando SE DE000ZAL1111 | 22,21 12:31 Uhr | 22,29 1.800 | 22,31 1.800 | -0,80% -0,1800 |
Infineon Technologies AG DE0006231004 | 31,76 12:31 Uhr | 31,68 1.270 | 31,69 1.270 | -1,07% -0,3450 |
RWE AG DE0007037129 | 30,68 12:31 Uhr | 30,68 1.310 | 30,70 1.310 | -1,10% -0,3400 |
Bayer AG DE000BAY0017 | 25,73 12:31 Uhr | 25,78 1.560 | 25,80 1.560 | -1,92% -0,5050 |
Siemens AG DE0007236101 | 175,78 12:31 Uhr | 174,28 230 | 174,36 230 | -3,97% -7,260 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
LANXESS AG DE0005470405 | 25,51 12:31 Uhr | 25,58 400 | 25,61 400 | +2,04% +0,5100 |
Fresenius Medical Care AG DE0005785802 | 35,47 12:47 Uhr | 35,41 290 | 35,50 1.130 | +1,87% +0,6500 |
Talanx AG DE000TLX1005 | 70,15 12:31 Uhr | 70,25 150 | 70,40 150 | +1,74% +1,200 |
FUCHS SE DE000A3E5D64 | 42,74 12:31 Uhr | 42,84 240 | 42,92 240 | +1,23% +0,5200 |
Evonik Industries AG DE000EVNK013 | 17,20 10:32 Uhr | 17,27 580 | 17,28 580 | +1,15% +0,1950 |
Bilfinger SE DE0005909006 | 44,00 12:31 Uhr | 44,08 230 | 44,16 230 | -1,61% -0,7200 |
Bechtle AG DE0005158703 | 48,10 12:31 Uhr | 48,77 210 | 48,83 210 | -1,72% -0,8400 |
Scout24 SE DE000A12DM80 | 67,24 12:31 Uhr | 67,26 150 | 67,36 150 | -2,18% -1,500 |
HelloFresh SE DE000A161408 | 6,572 12:31 Uhr | 6,600 1.520 | 6,616 1.520 | -4,00% -0,2740 |
Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 49,25 12:31 Uhr | 49,44 210 | 49,53 210 | -4,07% -2,090 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Eckert & Ziegler Str.-u.Med.AG DE0005659700 | 39,22 12:31 Uhr | 39,06 260 | 39,20 260 | +3,21% +1,220 |
Energiekontor AG DE0005313506 | 68,20 12:31 Uhr | 68,10 150 | 68,50 150 | +1,19% +0,8000 |
Evotec SE DE0005664809 | 13,14 12:31 Uhr | 13,14 770 | 13,15 770 | +0,73% +0,0950 |
Siemens Healthineers AG DE000SHL1006 | 55,48 12:31 Uhr | 55,66 720 | 55,70 720 | +0,47% +0,2600 |
HENSOLDT AG DE000HAG0005 | 35,40 12:31 Uhr | 35,60 290 | 35,66 290 | +0,45% +0,1600 |
TeamViewer SE DE000A2YN900 | 13,28 12:31 Uhr | 13,30 760 | 13,31 760 | -0,82% -0,1100 |
Infineon Technologies AG DE0006231004 | 31,76 12:31 Uhr | 31,68 1.270 | 31,69 1.270 | -1,07% -0,3450 |
Nagarro SE DE000A3H2200 | 73,05 12:31 Uhr | 73,60 140 | 74,00 140 | -1,42% -1,050 |
Bechtle AG DE0005158703 | 48,10 12:31 Uhr | 48,77 210 | 48,83 210 | -1,72% -0,8400 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 26,72 12:31 Uhr | 26,78 380 | 26,92 380 | -2,34% -0,6400 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
AMADEUS FIRE AG DE0005093108 | 120,40 12:31 Uhr | 120,60 90 | 121,80 90 | +8,86% +9,800 |
Hypoport SE DE0005493365 | 223,20 12:31 Uhr | 221,80 50 | 223,20 50 | +3,24% +7,000 |
Eckert & Ziegler Str.-u.Med.AG DE0005659700 | 39,22 12:31 Uhr | 39,06 260 | 39,20 260 | +3,21% +1,220 |
INDUS Holding AG DE0006200108 | 25,20 12:31 Uhr | 25,10 400 | 25,30 400 | +2,86% +0,7000 |
STRATEC SE DE000STRA555 | 42,90 12:31 Uhr | 43,15 240 | 43,55 240 | +2,14% +0,9000 |
BayWa AG DE0005194062 | 25,20 12:31 Uhr | 25,10 400 | 25,30 400 | -1,75% -0,4500 |
PVA TePla AG DE0007461006 | 21,18 12:31 Uhr | 21,12 480 | 21,22 480 | -1,76% -0,3800 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 26,72 12:31 Uhr | 26,78 380 | 26,92 380 | -2,34% -0,6400 |
Deutsche Pfandbriefbank AG DE0008019001 | 4,210 12:31 Uhr | 4,210 2.380 | 4,252 2.380 | -2,82% -0,1220 |
DEUTZ AG DE0006305006 | 5,040 12:31 Uhr | 5,350 1.870 | 5,390 1.870 | -13,99% -0,8200 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Hannover Rück SE DE0008402215 | 251,80 12:31 Uhr | 253,80 160 | 254,10 160 | +3,24% +7,900 |
Continental AG DE0005439004 | 68,44 12:31 Uhr | 68,58 590 | 68,66 590 | +2,61% +1,740 |
Commerzbank AG DE000CBK1001 | 12,11 12:31 Uhr | 12,17 3.290 | 12,18 3.290 | +2,28% +0,2700 |
Airbus SE NL0000235190 | 166,44 12:31 Uhr | 166,86 240 | 166,92 240 | +2,21% +3,600 |
LANXESS AG DE0005470405 | 25,51 12:31 Uhr | 25,58 400 | 25,61 400 | +2,04% +0,5100 |
Scout24 SE DE000A12DM80 | 67,24 12:31 Uhr | 67,26 150 | 67,36 150 | -2,18% -1,500 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 26,72 12:31 Uhr | 26,78 380 | 26,92 380 | -2,34% -0,6400 |
Siemens AG DE0007236101 | 175,78 12:31 Uhr | 174,28 230 | 174,36 230 | -3,97% -7,260 |
HelloFresh SE DE000A161408 | 6,572 12:31 Uhr | 6,600 1.520 | 6,616 1.520 | -4,00% -0,2740 |
Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 49,25 12:31 Uhr | 49,44 210 | 49,53 210 | -4,07% -2,090 |
Letzte Neueinführungen Aktien (…)
Name | Erstnotiz | Kurs | Diff % |
---|---|---|---|
Elaris AG Namens-Aktien o.N. | 15.03.2024 | 55,00 | +38,19% |
MABEWO Holding SE Inhaber-Aktien EO 1 | 13.03.2024 | 0 | 0% |
Nordic Mining ASA Navne-Aksjer NK 12 | 13.03.2024 | 1,334 | 0% |
Affimed N.V. Aandelen an toonder EO -,10 | 12.03.2024 | 4,116 | -1,14% |
Atha Energy Corp. Registered Shares o.N. | 11.03.2024 | 0,5350 | +0,94% |
Canoo Inc. Registered Shares Cl.A o.N. | 08.03.2024 | 0 | 0% |
Nippon Building Fund Inc. Registered Shares o.N. | 07.03.2024 | 3.660,00 | +3,98% |
Japan Real Estate Inv. Corp. Registered Shares o.N. | 07.03.2024 | 3.320,00 | +1,84% |
United Urban Investment Corp. Registered Shares o.N. | 07.03.2024 | 890,00 | +2,89% |
Invincible Investment Corp. Registered Shares o.N. | 07.03.2024 | 400,00 | +2,04% |
Letzte Neueinführungen Anleihen (…)
Name | Erstnotiz | Kurs | Diff % |
---|---|---|---|
Smith & Nephew PLC DL-Notes 2024(24/34) | 19.03.2024 | 98,100 | 0% |
easyJet PLC EO-Med.-Term Notes 2024(24/31) | 19.03.2024 | 98,650 | 0% |
L3Harris Technologies Inc. DL-Notes 2024(24/31) | 19.03.2024 | 98,440 | 0% |
L3Harris Technologies Inc. DL-Notes 2024(24/34) | 19.03.2024 | 98,780 | 0% |
Virgin Money UK PLC EO-FLR Med.-T. Nts 2024(27/28) | 19.03.2024 | 99,670 | 0% |
ALD S.A. EO-FLR Med.-Term Nts 2023(25) | 19.03.2024 | 100,100 | 0% |
Smith & Nephew PLC DL-Notes 2024(24/27) | 19.03.2024 | 99,180 | 0% |
L3Harris Technologies Inc. DL-Notes 2024(24/29) | 19.03.2024 | 98,740 | 0% |
Toyota Finance Australia Ltd. EO-Medium-Term Notes 2024(26) | 18.03.2024 | 99,920 | +0,54% |
United States of America DL-Notes 2024(31) | 18.03.2024 | 99,420 | +0,08% |