Deutschlands TÜV-geprüfte Börse Nr. 1


NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Infineon12,2954.06712,2954.06713:35:44+4,99%
Fresenius Medical Care79,4763079,4763013:35:32+2,55%
SAP68,5473068,5473013:35:46+0,97%
Bayer134,18373134,1837313:35:46-1,88%
BMW St102,63488102,6348813:35:27-2,10%
Deutsche Post28,2201.77228,2201.77213:34:48-3,00%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Kuka74,0813574,1415613:34:33+4,36%
Wacker Chemie103,3197103,459713:35:48+1,18%
Metro St32,34563032,37090913:35:32+1,01%
Kion Group43,31530743,34550213:35:40-1,27%
Fraport60,9516561,0118313:35:51-1,33%
Salzgitter33,36550033,3951.14113:35:52-4,46%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Drillisch43,55521243,60526013:35:13+2,91%
Drägerwerk Vz102,96100103,104813:35:05+2,82%
Dialog Semiconductor51,9866152,0332413:34:36+2,80%
Software AG26,31512126,31535813:35:43-1,74%
Manz85,763086,087713:35:50-2,03%
QSC2,13012.9842,1364.39613:35:55-4,49%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
zooplus119,11263119,303213:33:02+3,83%
Braas Monier Building Group25,29012925,45020113:35:55+2,30%
Zalando30,85556130,9751.16213:35:35+2,03%
Ströer Media38,73523838,8157013:35:39-1,62%
Zeal Network46,75510046,9507513:35:22-2,40%
Amadeus FiRe79,203879,321913:24:55-4,12%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Masterflex7,1224677,15944413:17:48+2,77%
Paragon17,60016517,76529913:30:33+2,56%
Adesso16,15032616,20032013:17:04+2,15%
Deutz5,3642805,3731.36913:35:52+1,97%
secunet Security Networks20,3503220,4001.87613:17:24+1,75%
M.A.X. Automation5,250155,27943313:35:29+1,74%

Anleihen im Fokus

EmittentFälligkeitKuponGeldBriefPerformance
Sinopec Group Overseas Development 2015 Ltd.27.04.20180,50%99,750100,005+0,03%
Bilfinger SE07.12.20192,38%104,105104,605+0,04%
ThyssenKrupp AG25.11.20201,75%98,75598,920+0,20%
Novalis SAS30.04.20223,00%99,10099,5250,00%
MAHLE GmbH20.05.20222,38%100,860101,080+0,17%
Zypern, Republik06.05.20223,88%101,270101,5700,00%
Ineos Finance PLC01.05.20234,00%98,56098,940-0,17%
ThyssenKrupp AG25.02.20252,50%98,03098,1900,00%
Adidas AG08.10.20262,25%101,010101,640+0,43%
Volkswagen International Finance NV31.12.20990,00%98,08198,719+0,89%
International Finance Corporation28.01.20166,00%101,801101,920-0,04%
Morgan Stanley09.05.20178,00%108,840109,380+0,12%
Europäische Investitionsbank21.12.201710,50%99,505100,275+0,50%
Apple Inc09.02.20453,45%86,84087,9700,00%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.