Deutschlands TÜV-geprüfte Börse Nr. 1


mehr

Neueinführungen

WKNISINNameErstnotizLetzterÄnderung
A12B8ZDE000A12B8Z4TLG IMMOBILIEN AG24.10.1410,9000,00%
A12CQ8GB00BQPW6Y82Jimmy Choo PLC20.10.141,848+2,61%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Deutsche Telekom11,1804.47311,1804.47314:25:16+2,56%
Fresenius Medical Care56,7288256,7288214:25:52+2,03%
Fresenius38,6901.29338,6901.29314:25:59+0,62%
K+S20,9002.39320,9002.39314:24:05-0,76%
Infineon7,5276.6437,5276.64314:25:06-0,84%
BASF68,4673168,4673114:25:55-3,53%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Wincor Nixdorf35,30028435,33528414:25:52+2,28%
Hannover Rück63,8625263,8746614:25:22+1,81%
STADA30,41532930,43532914:24:19+1,48%
Fuchs Petrolub Vz29,55517029,57519814:25:46-0,99%
Metro St25,01040025,0252.42014:25:09-1,19%
Bilfinger50,2520050,3122314:25:51-1,48%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Jenoptik8,6715298,68028914:25:58+2,13%
BB Biotech159,55212159,955514:25:34+1,62%
RIB Software11,0455111,08025414:18:16+0,77%
Morphosys73,469773,5611814:25:58-2,06%
Kontron4,6205424,65153814:26:01-2,95%
LPKF Laser9,7591.2149,77425614:25:54-3,86%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Biotest Vz80,904181,187714:26:05+8,85%
Schaltbau Holding47,9508348,11536314:26:20+4,99%
Braas Monier Building Group16,50545916,64041614:26:24+3,67%
Bauer12,60050612,65011914:13:12+2,60%
Grammer29,51010829,62517014:26:26+2,18%
Hamborner REIT7,9701.1887,97845414:23:23+1,65%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Paragon13,4003013,41519414:07:49+3,63%
Wincor Nixdorf35,30028435,33528414:25:52+2,28%
A.S. Creation Tapeten27,50019927,60080413:17:06+2,15%
Vossloh50,0750450,1911914:25:58-1,91%
SolarWorld11,8153111,98025014:24:43-2,36%
Foris2,6213672,84927413:18:45-4,00%

Die hier am häufigsten aufgerufenen Fonds

Anleihen im Fokus

EmittentFälligkeitKuponGeldBriefPerformance
Coca-Cola Amatil Ltd.12.08.20214,25%99,52599,700+0,08%
Peugeot18.01.20196,50%113,610113,900+0,14%
Fresenius Finance BV15.07.20202,88%105,190105,8000,00%
Deutsche Bank London06.09.20217,55%91,500-0,00%
ING Bank N.V.03.03.20153,38%101,066101,127-0,01%
Bayer AG24.01.20181,13%102,230102,415+0,02%
Metro AG11.05.20182,25%104,795105,095+0,03%
ThyssenKrupp AG27.08.20184,00%106,995107,2500,00%
BASF SE22.01.20191,38%103,575103,865+0,06%
Fresenius Finance BV01.02.20192,38%104,075104,6150,00%
ArcelorMittal Finance SCA25.03.20193,00%102,075102,4250,00%
Daimler AG24.01.20222,25%108,200108,450+0,10%
BMW Finance NV17.01.20242,63%111,380111,760+0,15%
ThyssenKrupp AG25.10.20193,13%104,260104,380+0,37%
Volkswagen International Finance NV31.12.20994,63%107,805108,220+0,12%
Deutsche Bank Capital Funding Trust31.12.20999,50%102,500102,750+0,49%
Volkswagen International Finance NV31.12.20990,00%104,750105,375-0,07%
HOCHTIEF AG28.05.20192,63%101,990102,635+0,03%
Deutsche Bank AG31.12.20990,00%97,10097,850+0,67%
mehr

Indizes

NameLetzter
DAX9.006,00
DivDAX236,44
HDAX4.690,14
MDAX15.662,10
MIMAX85,03
NRW-MIX4.002,85
SDAX6.540,11
TecDAX1.206,12
Auslandsindizes

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.