Deutschlands TÜV-geprüfte Börse Nr. 1


NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Volkswagen Vz239,73209239,7320912:12:01+2,85%
Lufthansa12,5403.98812,5403.98812:11:17+2,36%
Daimler88,2856788,2856712:12:23+1,54%
Allianz154,38324154,3832412:12:05-1,23%
E.ON14,3153.49314,3153.49312:11:28-1,42%
Deutsche Bank30,1551.65930,1551.65912:12:01-4,55%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
CTS Eventim31,78031531,93031412:12:20+1,92%
Südzucker12,76078412,76078412:12:02+1,83%
Salzgitter30,34533030,37533012:12:04+1,52%
Fielmann62,0816262,1816112:11:27-1,29%
Airbus Group64,051.08064,0940012:12:17-1,42%
Osram Licht49,19020449,27021912:11:58-1,43%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
BB Biotech288,4561288,955312:08:28+3,12%
Drillisch41,0156141,03026012:09:05+2,74%
STRATEC Biomedical Systems47,2456047,41018912:05:02+1,66%
Nordex18,74013418,74013412:08:58-1,17%
Xing156,2119156,754212:02:09-1,78%
Manz87,793088,103012:07:40-2,24%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
DO Deutsche Office4,2567004,26770012:11:56+3,05%
alstria office REIT13,31539013,33519112:12:14+2,65%
Schaltbau Holding54,6153054,6640012:12:15+2,61%
Indus Holding49,20019549,30012912:11:59-1,33%
CEWE Stiftung59,182659,2611112:11:41-1,55%
Patrizia Immobilien17,88016517,98027012:10:52-1,66%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Friwo17,31536618,0002.50010:54:32+5,70%
Nordwest Handel15,92061716,0002.62511:12:35+3,04%
Paion2,6512902,66916512:01:53+2,35%
Ströer Media35,04028035,12020012:04:56-1,27%
Indus Holding49,20019549,30517712:10:33-1,33%
Foris2,7017222,79932511:29:06-4,90%

Anleihen im Fokus

EmittentFälligkeitKuponGeldBriefPerformance
RCI Banque S.A.16.07.20180,00%100,207100,3600,00%
Bilfinger SE07.12.20192,38%103,365104,140+0,77%
BMW US Capital LLC20.04.20220,63%99,36099,360+0,04%
BMW US Capital LLC20.04.20271,00%98,45098,490+0,05%
Bayer AG02.04.20750,00%99,82199,849-0,08%
RWE AG21.04.20750,00%98,32698,6740,00%
RWE AG21.04.20750,00%---0,10%
Kreditanstalt für Wiederaufbau14.09.20155,38%96,651-0,00%
International Finance Corporation28.01.20166,00%--0,00%
Kreditanstalt für Wiederaufbau14.06.20167,00%94,05194,669+0,05%
Kreditanstalt für Wiederaufbau15.12.20169,50%97,78197,789-0,15%
GE Capital Australia Funding Pty20.03.20174,25%102,876103,0570,00%
General Electric Capital Corporation28.02.20183,00%104,275104,285+0,07%
Norwegen, Königreich22.05.20194,50%114,305114,475+0,03%
BNP Paribas SA17.01.20206,00%106,305106,395+0,29%
Internationale Bank für Wiederaufbau und Entwicklung10.02.20203,75%--+0,29%
Rabobank21.08.20203,25%100,565100,710-0,03%
Singapur01.09.20223,13%107,830107,850+0,07%
GE General Electric Co09.10.20222,70%102,140102,480-0,03%
Apple Inc09.02.20453,45%94,56095,280-0,08%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.