Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 336,50030036,84036,920300-2,80%
27.01.2020 12:44:08
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50128,2060128,30128,4060-1,38%
27.01.2020 12:44:07
Airbus SE Aandelen op naam EO 1134,84400134,40134,50400-3,03%
27.01.2020 12:44:28
Alstom S.A. Actions Port. EO 746,82030045,92046,440300-2,01%
27.01.2020 12:43:57
AXA S.A. Actions Port. EO 2,2924,19032023,87023,880320-1,53%
27.01.2020 12:43:51
BNP Paribas S.A. Actions Port. EO 249,01016049,33049,340160-0,74%
27.01.2020 12:44:34
Bouygues S.A. Actions Port. EO 137,04016037,00037,380160-1,54%
27.01.2020 12:41:00
Capgemini SE Actions Port. EO 8116,50100116,80117,10100-1,27%
27.01.2020 12:43:51
Carrefour S.A. Actions Port. EO 2,515,1001.60015,26015,4201.600+0,73%
27.01.2020 12:43:52
Cie Génle Éts Michelin SCpA Actions Nom. EO 2104,60100104,90105,20100-1,32%
27.01.2020 12:44:26
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 434,24050034,38035,080500-1,24%
27.01.2020 12:44:37
Crédit Agricole S.A. Actions Port. EO 312,25090012,32012,450900-0,89%
27.01.2020 12:41:22
Danone S.A. Actions Port. EO-,2573,1011073,2073,26110-0,81%
27.01.2020 12:44:10
Electricité de France (E.D.F.) Actions au Porteur EO -,5011,36090011,34011,470900+0,18%
27.01.2020 12:44:24
Engie S.A. Actions Port. EO 115,71048015,65015,660480+0,64%
27.01.2020 12:43:51
EssilorLuxottica S.A. Actions Port. EO 0,18135,8060136,50136,6060-1,30%
27.01.2020 12:36:00
Kering S.A. Actions Port. EO 4543,0020551,80552,0020-2,99%
27.01.2020 12:44:33
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3400,9020402,30402,4020-2,83%
27.01.2020 12:44:32
Orange S.A. Actions Port. EO 412,93058013,03013,040580-0,38%
27.01.2020 12:44:36
Oréal S.A., L' Actions Port. EO 0,2260,4030261,00261,2030-3,12%
27.01.2020 12:38:47
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.158,40100158,00159,60100-2,53%
27.01.2020 12:44:32
Peugeot S.A. Actions Port. (C.R.) EO 118,77060018,76018,960600-1,63%
27.01.2020 12:44:26
Publicis Groupe S.A. Actions Port. EO 0,4040,44030040,50040,920300-0,88%
27.01.2020 12:41:50
Renault S.A. Actions Port. EO 3,8135,08030035,15035,870300-2,17%
27.01.2020 12:44:21
SAFRAN Actions Port. EO -,20144,8060144,50144,6060-0,96%
27.01.2020 12:44:09
Sanofi S.A. Actions Port. EO 287,109087,2487,2890-1,62%
27.01.2020 12:44:31
Schneider Electric SE Actions Port. EO 492,909091,6091,6690-2,18%
27.01.2020 12:44:35
Société Générale S.A. Actions Port. EO 1,2529,82026029,77029,790260-0,83%
27.01.2020 12:44:32
STMicroelectronics N.V. Aandelen aan toonder EO 1,0426,12040026,18026,480400-4,80%
27.01.2020 12:44:33
Suez S.A. Actions Port. EO 414,78070014,79014,820700-0,34%
27.01.2020 12:43:27
Total S.A. Actions au Porteur EO 2,5046,44017046,62046,630170-1,83%
27.01.2020 12:43:50
Vallourec S.A. Actions Port. EO 22,2624.4002,2722,2884.400-2,32%
27.01.2020 12:38:56
Veolia Environnement S.A. Actions au Porteur EO 526,50040026,62026,900400-0,22%
27.01.2020 12:44:25
VINCI S.A. Actions Port. EO 2,50100,6080100,60100,7080-1,08%
27.01.2020 12:38:37
Vivendi S.A. Actions Port. EO 5,524,48031024,52024,540310-0,57%
27.01.2020 12:43:49

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.