| ACCOR S.A. Actions Port. EO 3 | 36,500 | 300 | 36,840 | 36,920 | 300 | -2,80% | | | 27.01.2020 12:44:08 |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | 128,20 | 60 | 128,30 | 128,40 | 60 | -1,38% | | | 27.01.2020 12:44:07 |
| Airbus SE Aandelen op naam EO 1 | 134,84 | 400 | 134,40 | 134,50 | 400 | -3,03% | | | 27.01.2020 12:44:28 |
| Alstom S.A. Actions Port. EO 7 | 46,820 | 300 | 45,920 | 46,440 | 300 | -2,01% | | | 27.01.2020 12:43:57 |
| AXA S.A. Actions Port. EO 2,29 | 24,190 | 320 | 23,870 | 23,880 | 320 | -1,53% | | | 27.01.2020 12:43:51 |
| BNP Paribas S.A. Actions Port. EO 2 | 49,010 | 160 | 49,330 | 49,340 | 160 | -0,74% | | | 27.01.2020 12:44:34 |
| Bouygues S.A. Actions Port. EO 1 | 37,040 | 160 | 37,000 | 37,380 | 160 | -1,54% | | | 27.01.2020 12:41:00 |
| Capgemini SE Actions Port. EO 8 | 116,50 | 100 | 116,80 | 117,10 | 100 | -1,27% | | | 27.01.2020 12:43:51 |
| Carrefour S.A. Actions Port. EO 2,5 | 15,100 | 1.600 | 15,260 | 15,420 | 1.600 | +0,73% | | | 27.01.2020 12:43:52 |
| Cie Génle Éts Michelin SCpA Actions Nom. EO 2 | 104,60 | 100 | 104,90 | 105,20 | 100 | -1,32% | | | 27.01.2020 12:44:26 |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | 34,240 | 500 | 34,380 | 35,080 | 500 | -1,24% | | | 27.01.2020 12:44:37 |
| Crédit Agricole S.A. Actions Port. EO 3 | 12,250 | 900 | 12,320 | 12,450 | 900 | -0,89% | | | 27.01.2020 12:41:22 |
| Danone S.A. Actions Port. EO-,25 | 73,10 | 110 | 73,20 | 73,26 | 110 | -0,81% | | | 27.01.2020 12:44:10 |
| Electricité de France (E.D.F.) Actions au Porteur EO -,50 | 11,360 | 900 | 11,340 | 11,470 | 900 | +0,18% | | | 27.01.2020 12:44:24 |
| Engie S.A. Actions Port. EO 1 | 15,710 | 480 | 15,650 | 15,660 | 480 | +0,64% | | | 27.01.2020 12:43:51 |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | 135,80 | 60 | 136,50 | 136,60 | 60 | -1,30% | | | 27.01.2020 12:36:00 |
| Kering S.A. Actions Port. EO 4 | 543,00 | 20 | 551,80 | 552,00 | 20 | -2,99% | | | 27.01.2020 12:44:33 |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 400,90 | 20 | 402,30 | 402,40 | 20 | -2,83% | | | 27.01.2020 12:44:32 |
| Orange S.A. Actions Port. EO 4 | 12,930 | 580 | 13,030 | 13,040 | 580 | -0,38% | | | 27.01.2020 12:44:36 |
| Oréal S.A., L' Actions Port. EO 0,2 | 260,40 | 30 | 261,00 | 261,20 | 30 | -3,12% | | | 27.01.2020 12:38:47 |
| Pernod-Ricard S.A. Actions Port. (C.R.) o.N. | 158,40 | 100 | 158,00 | 159,60 | 100 | -2,53% | | | 27.01.2020 12:44:32 |
| Peugeot S.A. Actions Port. (C.R.) EO 1 | 18,770 | 600 | 18,760 | 18,960 | 600 | -1,63% | | | 27.01.2020 12:44:26 |
| Publicis Groupe S.A. Actions Port. EO 0,40 | 40,440 | 300 | 40,500 | 40,920 | 300 | -0,88% | | | 27.01.2020 12:41:50 |
| Renault S.A. Actions Port. EO 3,81 | 35,080 | 300 | 35,150 | 35,870 | 300 | -2,17% | | | 27.01.2020 12:44:21 |
| SAFRAN Actions Port. EO -,20 | 144,80 | 60 | 144,50 | 144,60 | 60 | -0,96% | | | 27.01.2020 12:44:09 |
| Sanofi S.A. Actions Port. EO 2 | 87,10 | 90 | 87,24 | 87,28 | 90 | -1,62% | | | 27.01.2020 12:44:31 |
| Schneider Electric SE Actions Port. EO 4 | 92,90 | 90 | 91,60 | 91,66 | 90 | -2,18% | | | 27.01.2020 12:44:35 |
| Société Générale S.A. Actions Port. EO 1,25 | 29,820 | 260 | 29,770 | 29,790 | 260 | -0,83% | | | 27.01.2020 12:44:32 |
| STMicroelectronics N.V. Aandelen aan toonder EO 1,04 | 26,120 | 400 | 26,180 | 26,480 | 400 | -4,80% | | | 27.01.2020 12:44:33 |
| Suez S.A. Actions Port. EO 4 | 14,780 | 700 | 14,790 | 14,820 | 700 | -0,34% | | | 27.01.2020 12:43:27 |
| Total S.A. Actions au Porteur EO 2,50 | 46,440 | 170 | 46,620 | 46,630 | 170 | -1,83% | | | 27.01.2020 12:43:50 |
| Vallourec S.A. Actions Port. EO 2 | 2,262 | 4.400 | 2,272 | 2,288 | 4.400 | -2,32% | | | 27.01.2020 12:38:56 |
| Veolia Environnement S.A. Actions au Porteur EO 5 | 26,500 | 400 | 26,620 | 26,900 | 400 | -0,22% | | | 27.01.2020 12:44:25 |
| VINCI S.A. Actions Port. EO 2,50 | 100,60 | 80 | 100,60 | 100,70 | 80 | -1,08% | | | 27.01.2020 12:38:37 |
| Vivendi S.A. Actions Port. EO 5,5 | 24,480 | 310 | 24,520 | 24,540 | 310 | -0,57% | | | 27.01.2020 12:43:49 |
