| Adobe Inc. US00724F1012 |
192,92 20:51 Uhr |
-0,23%
-0,4400
|
| Advanced Micro Devices Inc. US0079031078 |
479,60 19:32 Uhr |
+6,54%
+29,45
|
| Airbnb Inc. US0090661010 |
128,06 19:30 Uhr |
+2,42%
+3,020
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
315,90 16:00 Uhr |
+13,19%
+36,80
|
| Alphabet Inc. US02079K3059 |
310,55 19:32 Uhr |
-1,66%
-5,250
|
| Alphabet Inc. US02079K1079 |
307,80 19:32 Uhr |
-1,63%
-5,100
|
| Amazon.com Inc. US0231351067 |
213,25 19:32 Uhr |
+0,49%
+1,050
|
| American Electric Power Co.Inc US0255371017 |
117,30 19:32 Uhr |
-1,76%
-2,100
|
| Amgen Inc. US0311621009 |
316,70 19:30 Uhr |
-1,58%
-5,100
|
| Analog Devices Inc. US0326541051 |
346,55 19:32 Uhr |
+1,78%
+6,050
|
| Apple Inc. US0378331005 |
274,95 19:30 Uhr |
-0,18%
-0,5000
|
| Applied Materials Inc. US0382221051 |
529,20 19:32 Uhr |
+5,31%
+26,70
|
| Applovin Corp. US03831W1080 |
451,35 19:32 Uhr |
-1,34%
-6,150
|
| ARM Holdings PLC US0420682058 |
292,50 19:31 Uhr |
+11,85%
+31,00
|
| ASML Holding N.V. USN070592100 |
1.595,00 19:31 Uhr |
+2,90%
+45,00
|
| Astera Labs Inc. US04626A1034 |
374,00 19:32 Uhr |
+8,41%
+29,00
|
| Autodesk Inc. US0527691069 |
181,66 19:32 Uhr |
-0,78%
-1,420
|
| Automatic Data Processing Inc. US0530151036 |
209,30 19:32 Uhr |
-0,90%
-1,900
|
| Axon Enterprise Inc. US05464C1018 |
525,20 08:10 Uhr |
-6,08%
-34,00
|
| Baker Hughes Co. US05722G1004 |
49,68 19:30 Uhr |
+0,19%
+0,0950
|
| Booking Holdings Inc. US09857L1089 |
152,85 08:10 Uhr |
-3,99%
-6,350
|
| Broadcom Inc. US11135F1012 |
353,70 19:32 Uhr |
+2,92%
+10,05
|
| Cadence Design Systems Inc. US1273871087 |
331,80 16:00 Uhr |
+2,88%
+9,300
|
| Cintas Corp. US1729081059 |
155,40 19:32 Uhr |
-1,87%
-2,960
|
| Cisco Systems Inc. US17275R1023 |
103,34 19:30 Uhr |
+3,88%
+3,860
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,10 19:32 Uhr |
-1,41%
-1,300
|
| Comcast Corp. US20030N1019 |
20,18 19:32 Uhr |
-1,78%
-0,3650
|
| Constellation Energy Corp. US21037T1097 |
217,80 19:31 Uhr |
+3,27%
+6,900
|
| Copart Inc. US2172041061 |
24,48 19:32 Uhr |
-2,74%
-0,6900
|
| CoreWeave Inc. US21873S1087 |
79,96 19:31 Uhr |
+5,43%
+4,120
|
| Costco Wholesale Corp. US22160K1051 |
796,50 19:32 Uhr |
-4,45%
-37,10
|
| Crowdstrike Holdings Inc US22788C1053 |
171,76 19:32 Uhr |
+3,80%
+6,280
|
| CSX Corp. US1264081035 |
43,17 19:32 Uhr |
+2,46%
+1,035
|
| Datadog Inc. US23804L1035 |
234,00 19:30 Uhr |
+4,70%
+10,50
|
| DexCom Inc. US2521311074 |
64,40 08:10 Uhr |
+0,94%
+0,6000
|
| Diamondback Energy Inc. US25278X1090 |
159,04 19:32 Uhr |
-1,18%
-1,900
|
| DoorDash Inc. US25809K1051 |
165,56 16:00 Uhr |
+1,00%
+1,640
|
| Electronic Arts Inc. US2855121099 |
178,50 19:32 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
41,32 08:10 Uhr |
-0,15%
-0,0600
|
| Fastenal Co. US3119001044 |
40,33 19:32 Uhr |
-0,85%
-0,3450
|
| Ferrovial N.V. NL0015001FS8 |
56,22 08:12 Uhr |
-1,92%
-1,100
|
| Fortinet Inc. US34959E1091 |
142,16 19:31 Uhr |
+4,31%
+5,880
|
| GE Healthcare Technologies Inc US36266G1076 |
55,99 19:31 Uhr |
-1,17%
-0,6600
|
| Gilead Sciences Inc. US3755581036 |
116,60 19:31 Uhr |
-1,29%
-1,520
|
| Honeywell International Inc. US4385162056 |
192,72 19:31 Uhr |
-0,79%
-1,540
|
| IDEXX Laboratories Inc. US45168D1046 |
488,20 19:31 Uhr |
+0,23%
+1,100
|
| Intel Corp. US4581401001 |
98,60 19:31 Uhr |
+4,49%
+4,240
|
| Intuit Inc. US4612021034 |
237,60 19:31 Uhr |
-0,40%
-0,9500
|
| Intuitive Surgical Inc. US46120E6023 |
359,50 19:31 Uhr |
-1,76%
-6,450
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,03 19:32 Uhr |
-0,41%
-0,1100
|
| KLA Corp. US4824801009 |
213,65 16:00 Uhr |
+15,95%
+29,39
|
| Kraft Heinz Co., The US5007541064 |
21,75 19:31 Uhr |
-0,64%
-0,1400
|
| Lam Research Corp. US5128073062 |
312,05 19:31 Uhr |
+6,63%
+19,40
|
| Linde plc IE000S9YS762 |
456,20 19:30 Uhr |
-1,21%
-5,600
|
| Lumentum Holdings Inc. US55024U1097 |
691,60 19:31 Uhr |
+12,42%
+76,40
|
| Marriott International Inc. US5719032022 |
325,25 19:31 Uhr |
-0,29%
-0,9500
|
| Marvell Technology Inc. US5738741041 |
216,30 19:32 Uhr |
+5,93%
+12,10
|
| Mercadolibre Inc. US58733R1023 |
1.572,40 19:31 Uhr |
+0,13%
+2,000
|
| Meta Platforms Inc. US30303M1027 |
534,00 19:32 Uhr |
+0,85%
+4,500
|
| Microchip Technology Inc. US5950171042 |
78,99 19:31 Uhr |
+5,04%
+3,790
|
| Micron Technology Inc. US5951121038 |
894,80 19:31 Uhr |
+8,26%
+68,30
|
| Microsoft Corp. US5949181045 |
332,70 19:30 Uhr |
-0,81%
-2,700
|
| Mondelez International Inc. US6092071058 |
51,34 19:31 Uhr |
-1,82%
-0,9500
|
| Monolithic Power Systems Inc. US6098391054 |
1.174,50 11:03 Uhr |
+6,19%
+68,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
83,55 16:00 Uhr |
-0,76%
-0,6400
|
| Nebius Group N.V. NL0009805522 |
191,12 19:30 Uhr |
+5,00%
+9,100
|
| Netflix Inc. US64110L1061 |
65,16 19:31 Uhr |
-2,07%
-1,380
|
| NVIDIA Corp. US67066G1040 |
177,24 19:31 Uhr |
-0,05%
-0,0800
|
| NXP Semiconductors NV NL0009538784 |
257,95 19:30 Uhr |
+4,88%
+12,00
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
73,67 16:00 Uhr |
-1,13%
-0,8400
|
| Old Dominion Freight Line Inc. US6795801009 |
189,44 08:11 Uhr |
+1,51%
+2,820
|
| Paccar Inc. US6937181088 |
107,08 16:00 Uhr |
+0,04%
+0,0400
|
| Palantir Technologies Inc. US69608A1088 |
111,48 19:32 Uhr |
-1,80%
-2,040
|
| Palo Alto Networks Inc. US6974351057 |
281,05 08:10 Uhr |
+0,38%
+1,050
|
| Paychex Inc. US7043261079 |
93,11 08:10 Uhr |
-1,19%
-1,120
|
| PayPal Holdings Inc. US70450Y1038 |
39,39 19:30 Uhr |
+1,93%
+0,7450
|
| PDD Holdings Inc. US7223041028 |
74,60 19:32 Uhr |
+0,81%
+0,6000
|
| PepsiCo Inc. US7134481081 |
125,14 11:05 Uhr |
-1,45%
-1,840
|
| QUALCOMM Inc. US7475251036 |
168,04 19:31 Uhr |
+3,03%
+4,940
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
577,80 08:10 Uhr |
-1,70%
-10,00
|
| Rocket Lab Corp. US7731211089 |
73,00 19:32 Uhr |
+1,53%
+1,100
|
| Roper Technologies Inc. US7766961061 |
309,90 08:11 Uhr |
-1,96%
-6,200
|
| Ross Stores Inc. US7782961038 |
189,50 08:10 Uhr |
+1,45%
+2,700
|
| SanDisk Corp. US80004C2008 |
1.670,00 19:30 Uhr |
+15,17%
+220,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
796,00 19:32 Uhr |
+8,74%
+64,00
|
| Shopify Inc. CA82509L1076 |
106,18 19:30 Uhr |
+3,91%
+4,000
|
| Space Exploration Techs. Corp. US84615Q1031 |
131,92 18:49 Uhr |
+2,77%
+3,560
|
| Starbucks Corp. US8552441094 |
90,74 08:10 Uhr |
+0,52%
+0,4700
|
| Strategy Inc. US5949724083 |
82,82 19:31 Uhr |
-0,17%
-0,1400
|
| Synopsys Inc. US8716071076 |
381,50 16:00 Uhr |
+1,06%
+4,000
|
| T-Mobile US Inc. US8725901040 |
157,26 08:10 Uhr |
-2,40%
-3,860
|
| Take-Two Interactive Softw.Inc US8740541094 |
219,80 08:10 Uhr |
-2,31%
-5,200
|
| Teradyne Inc. US8807701029 |
324,95 19:10 Uhr |
+8,10%
+24,35
|
| Tesla Inc. US88160R1014 |
353,30 19:31 Uhr |
+2,14%
+7,400
|
| Texas Instruments Inc. US8825081040 |
263,40 08:10 Uhr |
+2,91%
+7,450
|
| Thomson Reuters Corp. CA8849038812 |
77,15 19:32 Uhr |
-0,52%
-0,4000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
425,10 19:30 Uhr |
-4,30%
-19,10
|
| Walmart Inc. US9311421039 |
97,55 19:31 Uhr |
-1,16%
-1,140
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,99 19:31 Uhr |
+0,13%
+0,0300
|
| Western Digital Corp. US9581021055 |
514,30 19:30 Uhr |
+8,89%
+42,00
|
| Workday Inc. US98138H1014 |
119,82 19:30 Uhr |
-0,43%
-0,5200
|
| Xcel Energy Inc. US98389B1008 |
69,00 08:10 Uhr |
-0,72%
-0,5000
|
