| Activision Blizzard Inc. US00507V1098 |
77,14 16:30 Uhr |
+0,89%
+0,6800
|
| Adobe Inc. US00724F1012 |
395,45 16:30 Uhr |
+1,23%
+4,800
|
| Advanced Micro Devices Inc. US0079031078 |
61,65 16:30 Uhr |
-0,03%
-0,0200
|
| Alexion Pharmaceuticals Inc. US0153511094 |
143,10 16:30 Uhr |
+0,13%
+0,1800
|
| Align Technology Inc. US0162551016 |
453,20 08:35 Uhr |
-1,76%
-8,100
|
| Alphabet Inc. US02079K1079 |
1.866,00 16:00 Uhr |
+0,46%
+8,600
|
| Alphabet Inc. US02079K3059 |
1.841,60 16:30 Uhr |
+0,82%
+15,00
|
| Amazon.com Inc. US0231351067 |
2.629,00 14:31 Uhr |
+1,12%
+29,00
|
| American Electric Power Co.Inc US0255371017 |
69,49 15:00 Uhr |
-1,49%
-1,050
|
| Amgen Inc. US0311621009 |
206,60 16:00 Uhr |
-1,22%
-2,550
|
| Analog Devices Inc. US0326541051 |
122,54 16:30 Uhr |
+1,04%
+1,260
|
| Ansys Inc. US03662Q1058 |
264,80 08:35 Uhr |
+1,26%
+3,300
|
| Apple Inc. US0378331005 |
103,86 16:30 Uhr |
+1,88%
+1,920
|
| Applied Materials Inc. US0382221051 |
99,24 16:30 Uhr |
+3,47%
+3,330
|
| ASML Holding N.V. USN070592100 |
516,00 16:30 Uhr |
+3,20%
+16,00
|
| Atlassian Corporation PLC GB00BZ09BD16 |
184,18 16:31 Uhr |
+1,48%
+2,680
|
| Autodesk Inc. US0527691069 |
224,70 16:30 Uhr |
+0,88%
+1,950
|
| Automatic Data Processing Inc. US0530151036 |
156,44 14:31 Uhr |
-0,81%
-1,280
|
| Baidu Inc. US0567521085 |
152,60 16:30 Uhr |
-0,39%
-0,6000
|
| Biogen Inc. US09062X1037 |
231,90 16:30 Uhr |
+0,52%
+1,200
|
| Booking Holdings Inc. US09857L1089 |
1.831,60 16:30 Uhr |
+1,34%
+24,20
|
| Broadcom Inc. US11135F1012 |
357,10 16:30 Uhr |
+2,69%
+9,350
|
| Cadence Design Systems Inc. US1273871087 |
102,02 16:30 Uhr |
+0,93%
+0,9400
|
| CDW Corp. US12514G1085 |
135,00 08:01 Uhr |
-2,17%
-3,000
|
| Cerner Corp. US1567821046 |
63,70 16:30 Uhr |
+0,66%
+0,4200
|
| Charter Communications Inc. US16119P1084 |
569,80 16:30 Uhr |
+1,10%
+6,200
|
| Check Point Software Techs Ltd IL0010824113 |
97,56 16:30 Uhr |
-0,23%
-0,2200
|
| Cintas Corp. US1729081059 |
288,20 16:30 Uhr |
+0,31%
+0,9000
|
| Cisco Systems Inc. US17275R1023 |
43,49 16:30 Uhr |
+1,80%
+0,7700
|
| Cognizant Technology Sol.Corp. US1924461023 |
58,95 16:01 Uhr |
+0,75%
+0,4400
|
| Comcast Corp. US20030N1019 |
47,63 16:31 Uhr |
+1,63%
+0,7650
|
| Copart Inc. US2172041061 |
98,60 08:00 Uhr |
-0,36%
-0,3600
|
| Costco Wholesale Corp. US22160K1051 |
307,75 15:30 Uhr |
-0,34%
-1,050
|
| CSX Corp. US1264081035 |
83,50 16:30 Uhr |
+1,21%
+1,0000
|
| DexCom Inc. US2521311074 |
275,40 16:00 Uhr |
+0,15%
+0,4000
|
| DocuSign Inc. US2561631068 |
156,06 16:31 Uhr |
+1,36%
+2,100
|
| Dollar Tree Inc. US2567461080 |
91,33 16:30 Uhr |
-0,08%
-0,0700
|
| eBay Inc. US2786421030 |
48,53 15:30 Uhr |
-0,48%
-0,2350
|
| Electronic Arts Inc. US2855121099 |
115,68 16:01 Uhr |
+0,50%
+0,5800
|
| Exelon Corp. US30161N1019 |
35,87 16:00 Uhr |
-0,04%
-0,0150
|
| Facebook Inc. US30303M1027 |
254,30 16:30 Uhr |
+2,23%
+5,550
|
| Fastenal Co. US3119001044 |
43,56 16:30 Uhr |
+0,68%
+0,2950
|
| Fiserv Inc. US3377381088 |
93,98 16:30 Uhr |
+0,44%
+0,4100
|
| Fox Corp. US35137L1052 |
31,14 08:35 Uhr |
0%
0
|
| Fox Corp. US35137L2043 |
30,00 08:01 Uhr |
-1,32%
-0,4000
|
| Gilead Sciences Inc. US3755581036 |
55,92 15:30 Uhr |
+0,13%
+0,0700
|
| IDEXX Laboratories Inc. US45168D1046 |
422,20 08:00 Uhr |
-2,06%
-8,900
|
| Illumina Inc. US4523271090 |
309,90 16:30 Uhr |
+0,29%
+0,9000
|
| Incyte Corp. US45337C1027 |
68,44 16:30 Uhr |
+0,21%
+0,1400
|
| Intel Corp. US4581401001 |
44,49 14:31 Uhr |
-0,24%
-0,1050
|
| Intuit Inc. US4612021034 |
333,60 16:30 Uhr |
+1,43%
+4,700
|
| Intuitive Surgical Inc. US46120E6023 |
680,40 16:30 Uhr |
+1,13%
+7,600
|
| JD.com Inc. US47215P1066 |
58,40 16:30 Uhr |
-0,85%
-0,5000
|
| Keurig Dr Pepper Inc. US49271V1008 |
29,28 15:00 Uhr |
-0,32%
-0,0950
|
| KLA Corp. US4824801009 |
245,30 16:30 Uhr |
+2,94%
+7,000
|
| Kraft Heinz Co., The US5007541064 |
35,43 15:00 Uhr |
-0,67%
-0,2400
|
| Lam Research Corp. US5128071082 |
488,10 16:00 Uhr |
+4,50%
+21,00
|
| Lululemon Athletica Inc. US5500211090 |
251,35 08:35 Uhr |
-3,88%
-10,15
|
| Marriott International Inc. US5719032022 |
113,46 14:31 Uhr |
-0,46%
-0,5200
|
| Marvell Technology Inc. US5738741041 |
34,31 08:35 Uhr |
-4,35%
-1,560
|
| Match Group Inc. US57667L1070 |
115,94 16:31 Uhr |
-1,13%
-1,320
|
| Maxim Integrated Products Inc. US57772K1016 |
75,70 16:30 Uhr |
+1,08%
+0,8100
|
| Mercadolibre Inc. US58733R1023 |
1.077,50 16:30 Uhr |
-0,92%
-10,00
|
| Microchip Technology Inc. US5950171042 |
115,86 15:00 Uhr |
-0,24%
-0,2800
|
| Micron Technology Inc. US5951121038 |
64,90 16:30 Uhr |
+1,23%
+0,7900
|
| Microsoft Corp. US5949181045 |
202,40 16:30 Uhr |
+2,06%
+4,080
|
| Moderna Inc. US60770K1079 |
127,38 16:31 Uhr |
+0,44%
+0,5600
|
| Mondelez International Inc. US6092071058 |
50,84 15:00 Uhr |
-0,41%
-0,2100
|
| Monster Beverage Corp. (NEW) US61174X1090 |
74,43 15:30 Uhr |
+0,16%
+0,1200
|
| NetEase Inc. US64110W1027 |
87,01 16:01 Uhr |
+0,25%
+0,2200
|
| Netflix Inc. US64110L1061 |
404,70 16:30 Uhr |
+0,58%
+2,350
|
| NVIDIA Corp. US67066G1040 |
459,55 16:31 Uhr |
-0,10%
-0,4500
|
| NXP Semiconductors NV NL0009538784 |
155,70 16:30 Uhr |
+1,41%
+2,160
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
455,90 15:00 Uhr |
+0,04%
+0,2000
|
| Okta Inc. US6792951054 |
185,70 16:31 Uhr |
+0,03%
+0,0600
|
| Paccar Inc. US6937181088 |
76,84 16:30 Uhr |
+0,21%
+0,1600
|
| Paychex Inc. US7043261079 |
80,95 16:30 Uhr |
+1,05%
+0,8400
|
| PayPal Holdings Inc. US70450Y1038 |
201,65 16:30 Uhr |
+0,93%
+1,850
|
| Peloton Interactive Inc. US70614W1009 |
77,41 16:31 Uhr |
+4,59%
+3,400
|
| PepsiCo Inc. US7134481081 |
119,48 15:00 Uhr |
-0,23%
-0,2800
|
| Pinduoduo Inc. US7223041028 |
101,00 16:30 Uhr |
-2,88%
-3,000
|
| QUALCOMM Inc. US7475251036 |
105,86 16:30 Uhr |
+2,50%
+2,580
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
416,70 14:00 Uhr |
-1,26%
-5,300
|
| Ross Stores Inc. US7782961038 |
104,32 16:01 Uhr |
+0,46%
+0,4800
|
| Sirius XM Holdings Inc. US82968B1035 |
4,835 16:30 Uhr |
+0,83%
+0,0400
|
| Skyworks Solutions Inc. US83088M1027 |
135,60 16:30 Uhr |
+1,39%
+1,860
|
| Splunk Inc. US8486371045 |
95,64 16:31 Uhr |
-0,17%
-0,1600
|
| Starbucks Corp. US8552441094 |
90,81 14:01 Uhr |
-0,59%
-0,5400
|
| Synopsys Inc. US8716071076 |
192,25 16:31 Uhr |
+0,63%
+1,200
|
| T-Mobile US Inc. US8725901040 |
113,94 16:30 Uhr |
+0,99%
+1,120
|
| Tesla Inc. US88160R1014 |
489,25 16:30 Uhr |
-1,69%
-8,400
|
| Texas Instruments Inc. US8825081040 |
148,46 16:30 Uhr |
+0,92%
+1,360
|
| Trip.com Group Ltd. US89677Q1076 |
30,40 16:31 Uhr |
+1,67%
+0,5000
|
| Verisign Inc. US92343E1029 |
182,20 16:30 Uhr |
+1,19%
+2,150
|
| Verisk Analytics Inc. US92345Y1064 |
143,05 16:30 Uhr |
+0,81%
+1,150
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
176,74 16:30 Uhr |
-0,39%
-0,7000
|
| Walgreens Boots Alliance Inc. US9314271084 |
43,89 15:00 Uhr |
-0,81%
-0,3600
|
| Workday Inc. US98138H1014 |
188,04 16:31 Uhr |
-0,20%
-0,3800
|
| Xcel Energy Inc. US98389B1008 |
57,51 14:30 Uhr |
-1,42%
-0,8300
|
| Xilinx Inc. US9839191015 |
97,00 16:31 Uhr |
-0,07%
-0,0700
|
| Zoom Video Communications Inc. US98980L1017 |
243,00 16:30 Uhr |
+2,04%
+4,850
|
