NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 356,75 12:32 Uhr -0,99% -3,550
Advanced Micro Devices Inc. US0079031078 103,86 13:15 Uhr -1,78% -1,880
Airbnb Inc. US0090661010 118,40 12:30 Uhr -2,13% -2,580
Alphabet Inc. US02079K3059 151,86 12:32 Uhr -1,75% -2,700
Alphabet Inc. US02079K1079 153,04 12:32 Uhr -1,68% -2,620
Amazon.com Inc. US0231351067 183,02 12:32 Uhr -1,60% -2,980
American Electric Power Co.Inc US0255371017 87,40 12:32 Uhr -0,91% -0,8000
Amgen Inc. US0311621009 251,75 12:30 Uhr -1,53% -3,900
Analog Devices Inc. US0326541051 198,12 12:32 Uhr -1,95% -3,930
Ansys Inc. US03662Q1058 295,90 12:31 Uhr -2,31% -7,000
Apple Inc. US0378331005 171,78 12:30 Uhr -1,63% -2,840
Applied Materials Inc. US0382221051 146,90 12:32 Uhr -1,75% -2,620
Applovin Corp. US03831W1080 327,90 12:31 Uhr -1,03% -3,400
ARM Holdings PLC US0420682058 119,40 12:31 Uhr -2,45% -3,000
ASML Holding N.V. USN070592100 672,00 12:31 Uhr -1,75% -12,00
Astrazeneca PLC US0463531089 64,00 12:31 Uhr +0,79% +0,5000
Atlassian Corp. US0494681010 172,40 12:31 Uhr -4,34% -7,820
Autodesk Inc. US0527691069 253,90 12:32 Uhr -2,10% -5,450
Automatic Data Processing Inc. US0530151036 266,95 12:32 Uhr -1,84% -5,000
Axon Enterprise Inc. US05464C1018 669,40 08:10 Uhr +0,69% +4,600
Baker Hughes Co. US05722G1004 32,75 12:30 Uhr -3,18% -1,075
Biogen Inc. US09062X1037 113,75 12:31 Uhr -2,74% -3,200
Booking Holdings Inc. US09857L1089 4.712,00 08:10 Uhr -1,26% -60,00
Broadcom Inc. US11135F1012 215,45 12:32 Uhr -2,20% -4,850
Cadence Design Systems Inc. US1273871087 262,35 12:32 Uhr -2,05% -5,500
CDW Corp. US12514G1085 151,45 09:10 Uhr -2,38% -3,700
Charter Communications Inc. US16119P1084 341,20 12:32 Uhr -2,58% -9,050
Cintas Corp. US1729081059 188,60 12:32 Uhr -2,38% -4,600
Cisco Systems Inc. US17275R1023 55,38 12:30 Uhr -0,95% -0,5300
Coca-Cola Europacific Pa. PLC GB00BDCPN049 79,10 12:31 Uhr -1,62% -1,300
Cognizant Technology Sol.Corp. US1924461023 69,01 12:32 Uhr -2,02% -1,420
Comcast Corp. US20030N1019 30,16 12:32 Uhr -2,19% -0,6750
Constellation Energy Corp. US21037T1097 250,00 12:31 Uhr -1,44% -3,650
Copart Inc. US2172041061 43,39 12:31 Uhr -1,79% -0,7900
Costco Wholesale Corp. US22160K1051 859,20 12:32 Uhr -1,31% -11,40
Crowdstrike Holdings Inc US22788C1053 406,75 12:32 Uhr -2,21% -9,200
CSX Corp. US1264081035 27,44 12:32 Uhr -2,47% -0,6950
Datadog Inc. US23804L1035 102,88 12:30 Uhr -1,12% -1,160
DexCom Inc. US2521311074 71,10 12:31 Uhr -2,07% -1,500
Diamondback Energy Inc. US25278X1090 126,92 12:31 Uhr +0,71% +0,9000
DoorDash Inc. US25809K1051 187,24 09:10 Uhr -0,05% -0,1000
Electronic Arts Inc. US2855121099 126,30 12:32 Uhr -1,25% -1,600
Exelon Corp. US30161N1019 36,88 08:10 Uhr -0,97% -0,3600
Fastenal Co. US3119001044 36,37 12:32 Uhr -1,62% -0,6000
Fortinet Inc. US34959E1091 87,41 12:31 Uhr -2,56% -2,300
GE Healthcare Technologies Inc US36266G1076 62,64 12:31 Uhr -1,80% -1,150
Gilead Sciences Inc. US3755581036 94,19 12:31 Uhr -2,36% -2,280
Globalfoundries Inc. KYG393871085 32,91 12:31 Uhr -1,14% -0,3800
Honeywell International Inc. US4385161066 190,86 12:30 Uhr -3,03% -5,960
IDEXX Laboratories Inc. US45168D1046 445,20 12:31 Uhr -2,43% -11,10
Intel Corp. US4581401001 17,75 12:31 Uhr -1,56% -0,2820
Intuit Inc. US4612021034 654,00 12:31 Uhr -1,59% -10,60
Intuitive Surgical Inc. US46120E6023 445,00 12:31 Uhr -2,34% -10,65
Keurig Dr Pepper Inc. US49271V1008 28,05 12:32 Uhr -1,48% -0,4200
KLA Corp. US4824801009 743,40 12:31 Uhr -1,18% -8,900
Kraft Heinz Co., The US5007541064 22,79 12:31 Uhr -0,78% -0,1800
Lam Research Corp. US5128073062 77,39 12:30 Uhr -1,79% -1,410
Linde plc IE000S9YS762 403,60 12:30 Uhr -1,22% -5,000
Lululemon Athletica Inc. US5500211090 216,80 12:30 Uhr -2,17% -4,800
Marriott International Inc. US5719032022 227,20 12:31 Uhr -2,43% -5,650
Marvell Technology Inc. US5738741041 57,95 12:31 Uhr -3,06% -1,830
Mercadolibre Inc. US58733R1023 2.052,00 12:31 Uhr -1,94% -40,50
Meta Platforms Inc. US30303M1027 595,80 12:32 Uhr -2,18% -13,30
Microchip Technology Inc. US5950171042 59,53 12:31 Uhr -2,01% -1,220
Micron Technology Inc. US5951121038 99,00 12:31 Uhr -2,15% -2,180
Microsoft Corp. US5949181045 407,85 12:30 Uhr -1,13% -4,650
MicroStrategy Inc. US5949724083 327,30 12:30 Uhr -3,05% -10,30
Mondelez International Inc. US6092071058 57,49 12:31 Uhr -1,44% -0,8400
Monster Beverage Corp. (NEW) US61174X1090 53,45 12:31 Uhr -2,34% -1,280
Netflix Inc. US64110L1061 1.048,80 12:31 Uhr -1,35% -14,40
NVIDIA Corp. US67066G1040 121,64 13:25 Uhr -2,05% -2,540
NXP Semiconductors NV NL0009538784 184,00 12:30 Uhr -2,13% -4,000
O’Reilly Automotive Inc.[New] US67103H1077 77,18 08:10 Uhr -3,28% -2,620
Old Dominion Freight Line Inc. US6795801009 139,50 08:12 Uhr -3,86% -5,600
ON Semiconductor Corp. US6821891057 44,13 12:30 Uhr -2,42% -1,095
Paccar Inc. US6937181088 81,11 09:10 Uhr -1,76% -1,450
Palantir Technologies Inc. US69608A1088 116,90 12:31 Uhr -2,49% -2,980
Palo Alto Networks Inc. US6974351057 168,26 09:10 Uhr -1,05% -1,780
Paychex Inc. US7043261079 132,78 08:10 Uhr -1,86% -2,520
PayPal Holdings Inc. US70450Y1038 63,73 13:21 Uhr -1,95% -1,270
PDD Holdings Inc. US7223041028 88,20 12:32 Uhr -1,78% -1,600
PepsiCo Inc. US7134481081 112,72 08:10 Uhr -2,89% -3,360
QUALCOMM Inc. US7475251036 136,40 12:31 Uhr -1,63% -2,260
Regeneron Pharmaceuticals Inc. US75886F1075 444,20 08:10 Uhr -1,96% -8,900
Roper Technologies Inc. US7766961061 490,90 08:11 Uhr -1,50% -7,500
Ross Stores Inc. US7782961038 117,38 08:10 Uhr -3,68% -4,480
Shopify Inc. CA82509L1076 97,48 12:30 Uhr -3,56% -3,600
Starbucks Corp. US8552441094 82,49 08:10 Uhr +3,64% +2,900
Synopsys Inc. US8716071076 432,95 09:10 Uhr -1,11% -4,850
T-Mobile US Inc. US8725901040 199,50 08:10 Uhr -3,39% -7,000
Take-Two Interactive Softw.Inc US8740541094 202,30 08:10 Uhr -0,88% -1,800
Tesla Inc. US88160R1014 277,35 12:31 Uhr -3,51% -10,10
Texas Instruments Inc. US8825081040 172,96 08:10 Uhr -1,91% -3,360
The Trade Desk Inc. US88339J1051 62,19 09:10 Uhr -2,09% -1,330
Verisk Analytics Inc. US92345Y1064 264,90 12:30 Uhr -2,11% -5,700
Vertex Pharmaceuticals Inc. US92532F1003 387,95 12:30 Uhr -2,79% -11,15
WARNER BROS. DISCOVERY INC. US9344231041 8,984 12:31 Uhr -0,07% -0,0060
Workday Inc. US98138H1014 214,45 12:30 Uhr -2,83% -6,250
Xcel Energy Inc. US98389B1008 58,57 08:10 Uhr -2,12% -1,270
Zscaler Inc. US98980G1022 255,85 12:30 Uhr -2,50% -6,550

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Düsseldorf gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa