| Adobe Inc. US00724F1012 |
207,50 17.04.2026 |
-1,43%
-3,000
|
| Advanced Micro Devices Inc. US0079031078 |
235,55 17.04.2026 |
+0,45%
+1,050
|
| Airbnb Inc. US0090661010 |
120,02 17.04.2026 |
+2,95%
+3,440
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
268,20 17.04.2026 |
-3,42%
-9,500
|
| Alphabet Inc. US02079K3059 |
287,70 17.04.2026 |
+0,84%
+2,400
|
| Alphabet Inc. US02079K1079 |
285,75 17.04.2026 |
+0,95%
+2,700
|
| Amazon.com Inc. US0231351067 |
215,10 17.04.2026 |
+1,70%
+3,600
|
| American Electric Power Co.Inc US0255371017 |
113,18 17.04.2026 |
+0,27%
+0,3000
|
| Amgen Inc. US0311621009 |
300,60 17.04.2026 |
+2,00%
+5,900
|
| Analog Devices Inc. US0326541051 |
313,20 17.04.2026 |
+4,47%
+13,40
|
| Apple Inc. US0378331005 |
229,40 17.04.2026 |
+2,50%
+5,600
|
| Applied Materials Inc. US0382221051 |
331,20 17.04.2026 |
+0,15%
+0,5000
|
| Applovin Corp. US03831W1080 |
404,00 17.04.2026 |
+0,91%
+3,650
|
| ARM Holdings PLC US0420682058 |
138,20 17.04.2026 |
+0,29%
+0,4000
|
| ASML Holding N.V. USN070592100 |
1.225,00 17.04.2026 |
+1,66%
+20,00
|
| Atlassian Corp. US0494681010 |
56,70 17.04.2026 |
-3,24%
-1,900
|
| Autodesk Inc. US0527691069 |
205,85 17.04.2026 |
+0,15%
+0,3000
|
| Automatic Data Processing Inc. US0530151036 |
168,46 17.04.2026 |
-0,95%
-1,620
|
| Axon Enterprise Inc. US05464C1018 |
336,90 17.04.2026 |
-1,32%
-4,500
|
| Baker Hughes Co. US05722G1004 |
51,06 17.04.2026 |
-0,76%
-0,3900
|
| Booking Holdings Inc. US09857L1089 |
156,45 17.04.2026 |
-0,64%
-1,0000
|
| Broadcom Inc. US11135F1012 |
340,95 17.04.2026 |
+1,05%
+3,550
|
| Cadence Design Systems Inc. US1273871087 |
266,15 17.04.2026 |
+2,54%
+6,600
|
| Charter Communications Inc. US16119P1084 |
200,85 17.04.2026 |
+1,51%
+2,990
|
| Cintas Corp. US1729081059 |
152,86 17.04.2026 |
+1,43%
+2,160
|
| Cisco Systems Inc. US17275R1023 |
72,85 17.04.2026 |
+2,45%
+1,740
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
83,30 17.04.2026 |
+2,08%
+1,700
|
| Cognizant Technology Sol.Corp. US1924461023 |
51,69 17.04.2026 |
+0,16%
+0,0800
|
| Comcast Corp. US20030N1019 |
25,11 17.04.2026 |
+1,48%
+0,3650
|
| Constellation Energy Corp. US21037T1097 |
249,80 17.04.2026 |
-0,28%
-0,7000
|
| Copart Inc. US2172041061 |
28,17 17.04.2026 |
-0,62%
-0,1750
|
| Costco Wholesale Corp. US22160K1051 |
839,70 17.04.2026 |
+0,45%
+3,800
|
| Crowdstrike Holdings Inc US22788C1053 |
358,45 17.04.2026 |
+0,92%
+3,250
|
| CSX Corp. US1264081035 |
36,78 17.04.2026 |
+1,28%
+0,4650
|
| Datadog Inc. US23804L1035 |
105,60 17.04.2026 |
-0,38%
-0,4000
|
| DexCom Inc. US2521311074 |
51,60 17.04.2026 |
-1,15%
-0,6000
|
| Diamondback Energy Inc. US25278X1090 |
151,20 17.04.2026 |
-4,59%
-7,280
|
| DoorDash Inc. US25809K1051 |
157,22 17.04.2026 |
+3,48%
+5,280
|
| Electronic Arts Inc. US2855121099 |
172,00 17.04.2026 |
0%
0
|
| Exelon Corp. US30161N1019 |
40,19 17.04.2026 |
-0,88%
-0,3550
|
| Fastenal Co. US3119001044 |
38,70 17.04.2026 |
+1,40%
+0,5350
|
| Ferrovial SE NL0015001FS8 |
59,28 17.04.2026 |
-1,95%
-1,180
|
| Fortinet Inc. US34959E1091 |
68,73 17.04.2026 |
-1,19%
-0,8300
|
| GE Healthcare Technologies Inc US36266G1076 |
63,34 17.04.2026 |
+2,14%
+1,330
|
| Gilead Sciences Inc. US3755581036 |
116,64 17.04.2026 |
-0,68%
-0,8000
|
| Honeywell International Inc. US4385161066 |
198,94 17.04.2026 |
+1,87%
+3,660
|
| IDEXX Laboratories Inc. US45168D1046 |
497,70 17.04.2026 |
+2,30%
+11,20
|
| Insmed Inc. US4576693075 |
121,26 17.04.2026 |
+0,65%
+0,7800
|
| Intel Corp. US4581401001 |
58,28 17.04.2026 |
+1,50%
+0,8600
|
| Intuit Inc. US4612021034 |
330,55 17.04.2026 |
+0,33%
+1,100
|
| Intuitive Surgical Inc. US46120E6023 |
399,10 17.04.2026 |
+3,35%
+12,95
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,36 17.04.2026 |
+1,09%
+0,2400
|
| KLA Corp. US4824801009 |
1.480,40 17.04.2026 |
+1,48%
+21,60
|
| Kraft Heinz Co., The US5007541064 |
19,06 17.04.2026 |
+0,03%
+0,0060
|
| Lam Research Corp. US5128073062 |
225,45 17.04.2026 |
+1,58%
+3,500
|
| Linde plc IE000S9YS762 |
418,20 17.04.2026 |
-0,67%
-2,800
|
| Marriott International Inc. US5719032022 |
318,85 17.04.2026 |
+3,83%
+11,75
|
| Marvell Technology Inc. US5738741041 |
117,20 17.04.2026 |
+2,79%
+3,180
|
| Mercadolibre Inc. US58733R1023 |
1.577,40 17.04.2026 |
+2,34%
+36,00
|
| Meta Platforms Inc. US30303M1027 |
579,30 17.04.2026 |
+1,15%
+6,600
|
| Microchip Technology Inc. US5950171042 |
67,24 17.04.2026 |
+3,62%
+2,350
|
| Micron Technology Inc. US5951121038 |
388,25 17.04.2026 |
-0,37%
-1,450
|
| Microsoft Corp. US5949181045 |
359,55 17.04.2026 |
+1,03%
+3,650
|
| Mondelez International Inc. US6092071058 |
48,42 17.04.2026 |
+0,54%
+0,2600
|
| Monolithic Power Systems Inc. US6098391054 |
1.184,00 17.04.2026 |
+3,36%
+38,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
64,09 17.04.2026 |
-0,73%
-0,4700
|
| Netflix Inc. US64110L1061 |
82,04 17.04.2026 |
-10,51%
-9,630
|
| NVIDIA Corp. US67066G1040 |
169,48 17.04.2026 |
+0,71%
+1,200
|
| NXP Semiconductors NV NL0009538784 |
182,26 17.04.2026 |
+0,86%
+1,560
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,02 17.04.2026 |
-0,89%
-0,7100
|
| Old Dominion Freight Line Inc. US6795801009 |
180,98 17.04.2026 |
+4,93%
+8,500
|
| Paccar Inc. US6937181088 |
106,92 17.04.2026 |
+1,19%
+1,260
|
| Palantir Technologies Inc. US69608A1088 |
124,18 17.04.2026 |
+2,39%
+2,900
|
| Palo Alto Networks Inc. US6974351057 |
143,98 17.04.2026 |
+2,70%
+3,780
|
| Paychex Inc. US7043261079 |
78,24 17.04.2026 |
+2,41%
+1,840
|
| PayPal Holdings Inc. US70450Y1038 |
43,00 17.04.2026 |
+2,26%
+0,9500
|
| PDD Holdings Inc. US7223041028 |
88,20 17.04.2026 |
-0,90%
-0,8000
|
| PepsiCo Inc. US7134481081 |
134,64 17.04.2026 |
+2,59%
+3,400
|
| QUALCOMM Inc. US7475251036 |
115,30 17.04.2026 |
+0,89%
+1,020
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
631,70 17.04.2026 |
-0,75%
-4,800
|
| Roper Technologies Inc. US7766961061 |
307,10 17.04.2026 |
+1,35%
+4,100
|
| Ross Stores Inc. US7782961038 |
188,12 17.04.2026 |
-0,68%
-1,280
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
463,00 17.04.2026 |
+4,51%
+20,00
|
| Shopify Inc. CA82509L1076 |
111,04 17.04.2026 |
+2,13%
+2,320
|
| Starbucks Corp. US8552441094 |
83,09 17.04.2026 |
-0,13%
-0,1100
|
| Strategy Inc. US5949724083 |
139,26 17.04.2026 |
+14,02%
+17,12
|
| Synopsys Inc. US8716071076 |
382,50 17.04.2026 |
+2,82%
+10,50
|
| T-Mobile US Inc. US8725901040 |
166,90 17.04.2026 |
+3,66%
+5,900
|
| Take-Two Interactive Softw.Inc US8740541094 |
181,50 17.04.2026 |
-1,73%
-3,200
|
| Tesla Inc. US88160R1014 |
341,20 17.04.2026 |
+3,43%
+11,30
|
| Texas Instruments Inc. US8825081040 |
190,00 17.04.2026 |
+3,72%
+6,820
|
| Thomson Reuters Corp. CA8849038085 |
77,94 17.04.2026 |
-2,82%
-2,260
|
| Verisk Analytics Inc. US92345Y1064 |
150,00 17.04.2026 |
-0,66%
-1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
372,95 17.04.2026 |
+0,59%
+2,200
|
| Walmart Inc. US9311421039 |
107,00 17.04.2026 |
+0,94%
+1,0000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,28 17.04.2026 |
+0,24%
+0,0550
|
| Western Digital Corp. US9581021055 |
315,15 17.04.2026 |
+3,29%
+10,05
|
| Workday Inc. US98138H1014 |
104,06 17.04.2026 |
-2,20%
-2,340
|
| Xcel Energy Inc. US98389B1008 |
68,00 17.04.2026 |
+3,03%
+2,000
|
| Zscaler Inc. US98980G1022 |
113,34 17.04.2026 |
-0,74%
-0,8400
|
