| Adobe Inc. US00724F1012 |
209,85 19:30 Uhr |
+3,91%
+7,900
|
| Advanced Micro Devices Inc. US0079031078 |
532,00 19:30 Uhr |
-1,41%
-7,600
|
| Airbnb Inc. US0090661010 |
141,04 19:30 Uhr |
+2,49%
+3,420
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
222,60 16:00 Uhr |
-0,13%
-0,3000
|
| Alphabet Inc. US02079K3059 |
308,10 19:30 Uhr |
+3,03%
+9,050
|
| Alphabet Inc. US02079K1079 |
305,20 19:30 Uhr |
+3,07%
+9,100
|
| Amazon.com Inc. US0231351067 |
220,55 19:30 Uhr |
+1,43%
+3,100
|
| American Electric Power Co.Inc US0255371017 |
105,26 19:30 Uhr |
+0,73%
+0,7600
|
| Amgen Inc. US0311621009 |
371,95 19:30 Uhr |
+0,46%
+1,700
|
| Analog Devices Inc. US0326541051 |
349,50 19:30 Uhr |
-0,40%
-1,400
|
| Apple Inc. US0378331005 |
295,50 19:30 Uhr |
+1,09%
+3,200
|
| Applied Materials Inc. US0382221051 |
448,00 19:30 Uhr |
+1,23%
+5,450
|
| Applovin Corp. US03831W1080 |
260,25 19:30 Uhr |
-3,66%
-9,900
|
| ARM Holdings PLC US0420682058 |
251,50 19:30 Uhr |
-4,55%
-12,00
|
| ASML Holding N.V. USN070592100 |
1.590,00 19:30 Uhr |
-0,93%
-15,00
|
| Astera Labs Inc. US04626A1034 |
305,00 19:30 Uhr |
-4,09%
-13,00
|
| Autodesk Inc. US0527691069 |
183,06 19:30 Uhr |
+2,46%
+4,400
|
| Automatic Data Processing Inc. US0530151036 |
229,50 19:30 Uhr |
+0,17%
+0,4000
|
| Axon Enterprise Inc. US05464C1018 |
372,30 21:50 Uhr |
+1,03%
+3,800
|
| Baker Hughes Co. US05722G1004 |
48,59 19:30 Uhr |
-2,33%
-1,160
|
| Booking Holdings Inc. US09857L1089 |
143,75 21:50 Uhr |
+0,91%
+1,300
|
| Broadcom Inc. US11135F1012 |
310,30 19:30 Uhr |
-0,93%
-2,900
|
| Cadence Design Systems Inc. US1273871087 |
290,80 16:00 Uhr |
+3,19%
+9,000
|
| Cintas Corp. US1729081059 |
172,86 19:30 Uhr |
-0,45%
-0,7800
|
| Cisco Systems Inc. US17275R1023 |
94,78 19:30 Uhr |
+1,16%
+1,090
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,30 19:30 Uhr |
-0,67%
-0,6000
|
| Comcast Corp. US20030N1019 |
19,22 19:30 Uhr |
+1,24%
+0,2360
|
| Constellation Energy Corp. US21037T1097 |
221,85 19:30 Uhr |
-4,29%
-9,950
|
| Copart Inc. US2172041061 |
24,06 19:30 Uhr |
+1,73%
+0,4100
|
| CoreWeave Inc. US21873S1087 |
76,29 19:30 Uhr |
+0,78%
+0,5900
|
| Costco Wholesale Corp. US22160K1051 |
808,30 19:30 Uhr |
-0,72%
-5,900
|
| Crowdstrike Holdings Inc US22788C1053 |
233,40 19:30 Uhr |
+1,94%
+4,450
|
| CSX Corp. US1264081035 |
41,34 19:30 Uhr |
+0,29%
+0,1200
|
| Datadog Inc. US23804L1035 |
242,00 19:30 Uhr |
+3,42%
+8,000
|
| DexCom Inc. US2521311074 |
76,00 08:13 Uhr |
+0,26%
+0,2000
|
| Diamondback Energy Inc. US25278X1090 |
162,70 19:30 Uhr |
+0,28%
+0,4600
|
| DoorDash Inc. US25809K1051 |
162,96 16:00 Uhr |
+2,63%
+4,180
|
| Exelon Corp. US30161N1019 |
35,64 21:50 Uhr |
-0,31%
-0,1100
|
| Fastenal Co. US3119001044 |
43,92 19:30 Uhr |
-0,53%
-0,2350
|
| Ferrovial N.V. NL0015001FS8 |
47,68 21:50 Uhr |
-0,40%
-0,1900
|
| Fortinet Inc. US34959E1091 |
157,60 19:30 Uhr |
+2,35%
+3,620
|
| GE Healthcare Technologies Inc US36266G1076 |
57,94 19:30 Uhr |
-0,17%
-0,1000
|
| Gilead Sciences Inc. US3755581036 |
132,46 19:30 Uhr |
-0,32%
-0,4200
|
| Honeywell International Inc. US4385162056 |
185,32 19:30 Uhr |
+0,41%
+0,7600
|
| IDEXX Laboratories Inc. US45168D1046 |
463,90 19:30 Uhr |
-1,30%
-6,100
|
| Intel Corp. US4581401001 |
105,06 19:30 Uhr |
+2,10%
+2,160
|
| Intuit Inc. US4612021034 |
240,45 19:30 Uhr |
+3,29%
+7,650
|
| Intuitive Surgical Inc. US46120E6023 |
359,90 19:30 Uhr |
0%
0
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,95 19:30 Uhr |
-1,68%
-0,4600
|
| KLA Corp. US4824801009 |
173,04 16:00 Uhr |
-0,09%
-0,1600
|
| Kraft Heinz Co., The US5007541064 |
20,26 19:30 Uhr |
-1,34%
-0,2750
|
| Lam Research Corp. US5128073062 |
286,60 19:30 Uhr |
+1,43%
+4,050
|
| Linde plc IE000S9YS762 |
420,80 19:30 Uhr |
+1,06%
+4,400
|
| Lumentum Holdings Inc. US55024U1097 |
844,50 19:30 Uhr |
-1,48%
-12,70
|
| Marriott International Inc. US5719032022 |
315,50 19:30 Uhr |
-0,03%
-0,1000
|
| Marvell Technology Inc. US5738741041 |
228,70 19:30 Uhr |
-1,17%
-2,700
|
| Mercadolibre Inc. US58733R1023 |
1.522,40 19:30 Uhr |
+1,18%
+17,80
|
| Meta Platforms Inc. US30303M1027 |
644,90 19:30 Uhr |
+0,59%
+3,800
|
| Microchip Technology Inc. US5950171042 |
68,89 19:30 Uhr |
-1,36%
-0,9500
|
| Micron Technology Inc. US5951121038 |
941,70 19:30 Uhr |
-0,48%
-4,500
|
| Microsoft Corp. US5949181045 |
454,85 19:30 Uhr |
+1,95%
+8,700
|
| Mondelez International Inc. US6092071058 |
51,38 19:30 Uhr |
-1,44%
-0,7500
|
| Monolithic Power Systems Inc. US6098391054 |
1.188,50 21:50 Uhr |
-0,17%
-2,000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
36,96 16:00 Uhr |
+0,43%
+0,1600
|
| Nebius Group N.V. NL0009805522 |
208,90 19:30 Uhr |
-1,67%
-3,550
|
| Netflix Inc. US64110L1061 |
61,45 19:30 Uhr |
-1,22%
-0,7600
|
| NVIDIA Corp. US67066G1040 |
203,50 20:00 Uhr |
+0,62%
+1,250
|
| NXP Semiconductors NV NL0009538784 |
205,80 19:30 Uhr |
-1,03%
-2,150
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,52 16:00 Uhr |
-0,41%
-0,3100
|
| Old Dominion Freight Line Inc. US6795801009 |
153,66 21:50 Uhr |
-1,74%
-2,720
|
| Paccar Inc. US6937181088 |
98,26 16:00 Uhr |
-0,04%
-0,0400
|
| Palantir Technologies Inc. US69608A1088 |
165,00 19:30 Uhr |
+0,70%
+1,140
|
| Palo Alto Networks Inc. US6974351057 |
350,45 15:57 Uhr |
+1,99%
+6,850
|
| Paychex Inc. US7043261079 |
87,02 21:50 Uhr |
-0,45%
-0,3900
|
| PayPal Holdings Inc. US70450Y1038 |
46,39 19:30 Uhr |
-1,49%
-0,7000
|
| PDD Holdings Inc. US7223041028 |
68,20 19:30 Uhr |
+0,59%
+0,4000
|
| PepsiCo Inc. US7134481081 |
111,88 21:50 Uhr |
-1,34%
-1,520
|
| QUALCOMM Inc. US7475251036 |
161,64 19:30 Uhr |
-0,55%
-0,9000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
667,10 21:50 Uhr |
+0,97%
+6,400
|
| Rocket Lab Corp. US7731211089 |
63,10 19:30 Uhr |
+2,27%
+1,400
|
| Roper Technologies Inc. US7766961061 |
307,90 21:50 Uhr |
+0,03%
+0,1000
|
| Ross Stores Inc. US7782961038 |
206,10 21:50 Uhr |
-0,19%
-0,4000
|
| SanDisk Corp. US80004C2008 |
1.510,00 19:30 Uhr |
+0,67%
+10,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
810,00 19:30 Uhr |
+1,76%
+14,00
|
| Shopify Inc. CA82509L1076 |
130,74 19:30 Uhr |
+1,11%
+1,440
|
| Space Exploration Techs. Corp. US84615Q1031 |
133,80 21:50 Uhr |
+1,56%
+2,060
|
| Starbucks Corp. US8552441094 |
84,25 08:13 Uhr |
+0,80%
+0,6700
|
| Strategy Inc. US5949724083 |
135,98 19:30 Uhr |
+0,24%
+0,3200
|
| Synopsys Inc. US8716071076 |
376,50 16:00 Uhr |
+3,29%
+12,00
|
| T-Mobile US Inc. US8725901040 |
143,72 21:50 Uhr |
-0,01%
-0,0200
|
| Take-Two Interactive Softw.Inc US8740541094 |
183,50 21:50 Uhr |
+2,86%
+5,100
|
| Teradyne Inc. US8807701029 |
355,80 21:50 Uhr |
+1,05%
+3,700
|
| Tesla Inc. US88160R1014 |
309,50 19:30 Uhr |
-0,51%
-1,600
|
| Texas Instruments Inc. US8825081040 |
247,95 21:50 Uhr |
+0,12%
+0,3000
|
| Thomson Reuters Corp. CA8849038812 |
85,90 19:30 Uhr |
+3,74%
+3,100
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
461,35 19:30 Uhr |
-0,33%
-1,550
|
| Walmart Inc. US9311421039 |
92,86 19:30 Uhr |
-0,78%
-0,7300
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
27,11 19:30 Uhr |
-0,37%
-0,1000
|
| Western Digital Corp. US9581021055 |
403,40 19:30 Uhr |
+1,66%
+6,600
|
| Workday Inc. US98138H1014 |
165,74 19:30 Uhr |
+1,78%
+2,900
|
| Xcel Energy Inc. US98389B1008 |
61,50 21:50 Uhr |
0%
0
|
