| Adobe Inc. US00724F1012 |
499,45 12:31 Uhr |
+2,38%
+11,60
|
| Advanced Micro Devices Inc. US0079031078 |
136,74 12:31 Uhr |
+1,73%
+2,320
|
| Airbnb Inc. US0090661010 |
130,78 12:29 Uhr |
+0,55%
+0,7200
|
| Alphabet Inc. US02079K1079 |
165,14 12:31 Uhr |
+0,65%
+1,060
|
| Alphabet Inc. US02079K3059 |
163,50 12:31 Uhr |
+0,57%
+0,9200
|
| Amazon.com Inc. US0231351067 |
204,60 12:31 Uhr |
+1,06%
+2,150
|
| American Electric Power Co.Inc US0255371017 |
92,00 12:31 Uhr |
0%
0
|
| Amgen Inc. US0311621009 |
263,85 12:29 Uhr |
-0,36%
-0,9500
|
| Analog Devices Inc. US0326541051 |
211,80 12:31 Uhr |
+0,59%
+1,250
|
| Ansys Inc. US03662Q1058 |
334,10 12:31 Uhr |
+1,21%
+4,000
|
| Apple Inc. US0378331005 |
231,60 12:29 Uhr |
+0,70%
+1,600
|
| Applied Materials Inc. US0382221051 |
175,32 12:31 Uhr |
+1,26%
+2,180
|
| Applovin Corp. US03831W1080 |
354,65 12:31 Uhr |
+2,32%
+8,050
|
| ARM Holdings PLC US0420682058 |
134,80 12:30 Uhr |
+0,90%
+1,200
|
| ASML Holding N.V. USN070592100 |
678,00 12:31 Uhr |
-0,29%
-2,000
|
| Astrazeneca PLC US0463531089 |
63,00 12:31 Uhr |
-2,33%
-1,500
|
| Atlassian Corp. US0494681010 |
259,60 12:31 Uhr |
+2,29%
+5,800
|
| Autodesk Inc. US0527691069 |
285,50 12:31 Uhr |
+0,92%
+2,600
|
| Automatic Data Processing Inc. US0530151036 |
289,00 12:31 Uhr |
+0,28%
+0,8000
|
| Baker Hughes Co. US05722G1004 |
41,30 12:30 Uhr |
-0,46%
-0,1900
|
| Biogen Inc. US09062X1037 |
153,10 12:30 Uhr |
-0,46%
-0,7000
|
| Booking Holdings Inc. US09857L1089 |
4.954,00 08:10 Uhr |
+0,08%
+4,000
|
| Broadcom Inc. US11135F1012 |
162,72 12:31 Uhr |
+2,99%
+4,720
|
| Cadence Design Systems Inc. US1273871087 |
298,75 12:31 Uhr |
+1,27%
+3,750
|
| CDW Corp. US12514G1085 |
170,65 09:09 Uhr |
+1,10%
+1,850
|
| Charter Communications Inc. US16119P1084 |
378,55 12:31 Uhr |
+1,22%
+4,550
|
| Cintas Corp. US1729081059 |
211,80 12:31 Uhr |
+0,71%
+1,500
|
| Cisco Systems Inc. US17275R1023 |
56,80 12:30 Uhr |
+0,89%
+0,5000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
73,20 12:31 Uhr |
-0,68%
-0,5000
|
| Cognizant Technology Sol.Corp. US1924461023 |
76,16 12:31 Uhr |
+0,29%
+0,2200
|
| Comcast Corp. US20030N1019 |
40,61 12:31 Uhr |
-0,42%
-0,1700
|
| Constellation Energy Corp. US21037T1097 |
238,45 12:30 Uhr |
+1,17%
+2,750
|
| Copart Inc. US2172041061 |
59,19 12:31 Uhr |
+0,96%
+0,5600
|
| Costco Wholesale Corp. US22160K1051 |
931,90 12:31 Uhr |
+0,71%
+6,600
|
| Crowdstrike Holdings Inc US22788C1053 |
335,65 12:31 Uhr |
+1,11%
+3,700
|
| CSX Corp. US1264081035 |
34,23 12:31 Uhr |
+0,23%
+0,0800
|
| Datadog Inc. US23804L1035 |
150,12 12:30 Uhr |
+1,57%
+2,320
|
| DexCom Inc. US2521311074 |
77,23 12:31 Uhr |
+1,01%
+0,7700
|
| Diamondback Energy Inc. US25278X1090 |
167,04 12:31 Uhr |
+0,12%
+0,2000
|
| DoorDash Inc. US25809K1051 |
166,80 09:10 Uhr |
-0,99%
-1,660
|
| Electronic Arts Inc. US2855121099 |
159,50 12:31 Uhr |
+0,45%
+0,7200
|
| Exelon Corp. US30161N1019 |
36,25 08:10 Uhr |
-0,49%
-0,1800
|
| Fastenal Co. US3119001044 |
78,75 12:31 Uhr |
+0,45%
+0,3500
|
| Fortinet Inc. US34959E1091 |
92,00 12:31 Uhr |
+2,48%
+2,230
|
| GE Healthcare Technologies Inc US36266G1076 |
77,74 12:30 Uhr |
-0,28%
-0,2200
|
| Gilead Sciences Inc. US3755581036 |
87,10 12:30 Uhr |
-2,13%
-1,900
|
| Globalfoundries Inc. KYG393871085 |
42,24 12:31 Uhr |
-0,17%
-0,0700
|
| Honeywell International Inc. US4385161066 |
214,30 12:30 Uhr |
-0,02%
-0,0500
|
| IDEXX Laboratories Inc. US45168D1046 |
412,00 12:30 Uhr |
+0,24%
+1,0000
|
| Illumina Inc. US4523271090 |
135,14 12:30 Uhr |
+1,72%
+2,280
|
| Intel Corp. US4581401001 |
21,59 12:30 Uhr |
+1,41%
+0,3000
|
| Intuit Inc. US4612021034 |
606,00 12:30 Uhr |
+0,60%
+3,600
|
| Intuitive Surgical Inc. US46120E6023 |
515,30 12:30 Uhr |
+0,86%
+4,400
|
| Keurig Dr Pepper Inc. US49271V1008 |
30,71 12:31 Uhr |
-0,11%
-0,0350
|
| KLA Corp. US4824801009 |
635,00 12:30 Uhr |
+0,94%
+5,900
|
| Kraft Heinz Co., The US5007541064 |
29,87 12:30 Uhr |
+0,02%
+0,0050
|
| Lam Research Corp. US5128073062 |
74,96 12:30 Uhr |
+0,79%
+0,5900
|
| Linde plc IE000S9YS762 |
436,40 12:30 Uhr |
+0,32%
+1,400
|
| Lululemon Athletica Inc. US5500211090 |
323,50 12:30 Uhr |
+1,03%
+3,300
|
| Marriott International Inc. US5719032022 |
271,50 12:30 Uhr |
+0,63%
+1,700
|
| Marvell Technology Inc. US5738741041 |
102,90 12:31 Uhr |
+12,92%
+11,77
|
| Mercadolibre Inc. US58733R1023 |
1.856,80 12:30 Uhr |
+1,09%
+20,00
|
| Meta Platforms Inc. US30303M1027 |
586,80 12:31 Uhr |
+1,70%
+9,800
|
| Microchip Technology Inc. US5950171042 |
62,33 12:30 Uhr |
-1,59%
-1,010
|
| Micron Technology Inc. US5951121038 |
96,30 12:30 Uhr |
+1,01%
+0,9600
|
| Microsoft Corp. US5949181045 |
414,15 12:29 Uhr |
+1,53%
+6,250
|
| Moderna Inc. US60770K1079 |
40,35 12:29 Uhr |
+0,11%
+0,0450
|
| Mondelez International Inc. US6092071058 |
61,50 12:30 Uhr |
+0,05%
+0,0300
|
| MongoDB Inc. US60937P1066 |
316,25 09:09 Uhr |
+3,27%
+10,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
51,66 12:30 Uhr |
0%
0
|
| Netflix Inc. US64110L1061 |
859,00 12:31 Uhr |
+0,74%
+6,300
|
| NVIDIA Corp. US67066G1040 |
134,64 12:30 Uhr |
+1,11%
+1,480
|
| NXP Semiconductors NV NL0009538784 |
219,00 12:30 Uhr |
+1,39%
+3,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
1.184,50 08:10 Uhr |
+0,08%
+1,0000
|
| Old Dominion Freight Line Inc. US6795801009 |
206,20 08:12 Uhr |
-2,74%
-5,800
|
| ON Semiconductor Corp. US6821891057 |
66,40 12:30 Uhr |
-0,38%
-0,2500
|
| Paccar Inc. US6937181088 |
111,22 09:09 Uhr |
-0,14%
-0,1600
|
| Palo Alto Networks Inc. US6974351057 |
375,25 09:09 Uhr |
+0,43%
+1,600
|
| Paychex Inc. US7043261079 |
137,42 08:09 Uhr |
-0,55%
-0,7600
|
| PayPal Holdings Inc. US70450Y1038 |
81,05 12:30 Uhr |
-0,32%
-0,2600
|
| PDD Holdings Inc. US7223041028 |
93,20 12:31 Uhr |
-0,43%
-0,4000
|
| PepsiCo Inc. US7134481081 |
153,64 08:09 Uhr |
-0,56%
-0,8600
|
| QUALCOMM Inc. US7475251036 |
155,90 12:30 Uhr |
+1,42%
+2,180
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
708,20 08:10 Uhr |
-2,99%
-21,80
|
| Roper Technologies Inc. US7766961061 |
539,00 08:11 Uhr |
-0,22%
-1,200
|
| Ross Stores Inc. US7782961038 |
145,98 08:10 Uhr |
-1,58%
-2,340
|
| Starbucks Corp. US8552441094 |
96,58 08:10 Uhr |
+0,18%
+0,1700
|
| Super Micro Computer Inc. US86800U3023 |
37,73 08:13 Uhr |
-12,26%
-5,270
|
| Synopsys Inc. US8716071076 |
545,30 09:09 Uhr |
+1,11%
+6,000
|
| T-Mobile US Inc. US8725901040 |
232,55 08:10 Uhr |
-0,19%
-0,4500
|
| Take-Two Interactive Softw.Inc US8740541094 |
179,88 09:15 Uhr |
+0,76%
+1,360
|
| Tesla Inc. US88160R1014 |
336,65 12:30 Uhr |
+1,58%
+5,250
|
| Texas Instruments Inc. US8825081040 |
187,34 08:10 Uhr |
-2,37%
-4,540
|
| The Trade Desk Inc. US88339J1051 |
132,44 09:09 Uhr |
+2,14%
+2,780
|
| Verisk Analytics Inc. US92345Y1064 |
275,00 12:30 Uhr |
+0,99%
+2,700
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
435,50 12:30 Uhr |
+0,21%
+0,9000
|
| Warner Bros. Discovery Inc. US9344231041 |
10,03 12:30 Uhr |
+1,21%
+0,1200
|
| Workday Inc. US98138H1014 |
247,40 12:30 Uhr |
+2,04%
+4,950
|
| Xcel Energy Inc. US98389B1008 |
67,21 08:10 Uhr |
-0,37%
-0,2500
|
| Zscaler Inc. US98980G1022 |
190,40 12:30 Uhr |
+1,53%
+2,860
|
