| Adobe Inc. US00724F1012 |
225,25 12:30 Uhr |
-2,34%
-5,400
|
| Advanced Micro Devices Inc. US0079031078 |
381,00 12:30 Uhr |
-0,56%
-2,150
|
| Airbnb Inc. US0090661010 |
132,10 12:30 Uhr |
-2,09%
-2,820
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
194,95 14:27 Uhr |
-22,70%
-57,25
|
| Alphabet Inc. US02079K3059 |
293,15 12:30 Uhr |
-1,31%
-3,900
|
| Alphabet Inc. US02079K1079 |
292,50 12:30 Uhr |
-0,81%
-2,400
|
| Amazon.com Inc. US0231351067 |
203,95 12:30 Uhr |
+1,04%
+2,100
|
| American Electric Power Co.Inc US0255371017 |
112,50 12:30 Uhr |
-1,99%
-2,280
|
| Amgen Inc. US0311621009 |
336,90 12:30 Uhr |
-1,53%
-5,250
|
| Analog Devices Inc. US0326541051 |
309,70 12:30 Uhr |
-0,78%
-2,450
|
| Apple Inc. US0378331005 |
293,35 12:30 Uhr |
-2,41%
-7,250
|
| Applied Materials Inc. US0382221051 |
394,05 12:30 Uhr |
+2,09%
+8,050
|
| Applovin Corp. US03831W1080 |
346,00 12:30 Uhr |
-1,52%
-5,350
|
| ARM Holdings PLC US0420682058 |
186,00 12:30 Uhr |
-7,92%
-16,00
|
| ASML Holding N.V. USN070592100 |
1.380,00 12:30 Uhr |
+1,85%
+25,00
|
| Astera Labs Inc. US04626A1034 |
220,00 12:30 Uhr |
+0,92%
+2,000
|
| Autodesk Inc. US0527691069 |
208,40 12:30 Uhr |
-3,63%
-7,850
|
| Automatic Data Processing Inc. US0530151036 |
237,75 12:30 Uhr |
-2,42%
-5,900
|
| Axon Enterprise Inc. US05464C1018 |
464,10 09:10 Uhr |
+0,94%
+4,300
|
| Baker Hughes Co. US05722G1004 |
50,96 12:30 Uhr |
-2,82%
-1,480
|
| Booking Holdings Inc. US09857L1089 |
173,95 09:10 Uhr |
-1,11%
-1,950
|
| Broadcom Inc. US11135F1012 |
325,95 12:30 Uhr |
-1,15%
-3,800
|
| Cadence Design Systems Inc. US1273871087 |
290,65 13:05 Uhr |
-1,82%
-5,400
|
| Cintas Corp. US1729081059 |
188,76 12:30 Uhr |
-1,18%
-2,260
|
| Cisco Systems Inc. US17275R1023 |
98,49 12:30 Uhr |
-1,55%
-1,550
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
96,90 12:30 Uhr |
+0,52%
+0,5000
|
| Comcast Corp. US20030N1019 |
21,16 12:30 Uhr |
-1,72%
-0,3700
|
| Constellation Energy Corp. US21037T1097 |
225,55 12:30 Uhr |
-0,62%
-1,400
|
| Copart Inc. US2172041061 |
26,88 12:30 Uhr |
-1,65%
-0,4500
|
| CoreWeave Inc. US21873S1087 |
54,83 12:30 Uhr |
-0,22%
-0,1200
|
| Costco Wholesale Corp. US22160K1051 |
847,70 12:30 Uhr |
-0,64%
-5,500
|
| Crowdstrike Holdings Inc US22788C1053 |
160,08 12:30 Uhr |
+1,64%
+2,580
|
| CSX Corp. US1264081035 |
44,20 12:30 Uhr |
-0,24%
-0,1050
|
| Datadog Inc. US23804L1035 |
235,00 12:30 Uhr |
+1,29%
+3,000
|
| DexCom Inc. US2521311074 |
65,00 08:13 Uhr |
-0,31%
-0,2000
|
| Diamondback Energy Inc. US25278X1090 |
171,26 12:30 Uhr |
-1,56%
-2,720
|
| DoorDash Inc. US25809K1051 |
167,80 13:05 Uhr |
-4,13%
-7,220
|
| Electronic Arts Inc. US2855121099 |
181,50 12:30 Uhr |
-0,27%
-0,5000
|
| Exelon Corp. US30161N1019 |
41,08 09:10 Uhr |
+0,75%
+0,3050
|
| Fastenal Co. US3119001044 |
41,71 12:30 Uhr |
-0,66%
-0,2750
|
| Ferrovial N.V. NL0015001FS8 |
55,88 09:10 Uhr |
+2,68%
+1,460
|
| Fortinet Inc. US34959E1091 |
145,68 12:30 Uhr |
+13,35%
+17,16
|
| GE Healthcare Technologies Inc US36266G1076 |
62,83 12:30 Uhr |
+0,08%
+0,0500
|
| Gilead Sciences Inc. US3755581036 |
115,12 12:30 Uhr |
-2,29%
-2,700
|
| Honeywell International Inc. US4385162056 |
209,80 12:30 Uhr |
-0,97%
-2,050
|
| IDEXX Laboratories Inc. US45168D1046 |
498,00 12:30 Uhr |
-0,38%
-1,900
|
| Intel Corp. US4581401001 |
71,60 12:30 Uhr |
-2,53%
-1,860
|
| Intuit Inc. US4612021034 |
287,00 12:30 Uhr |
-0,97%
-2,800
|
| Intuitive Surgical Inc. US46120E6023 |
308,45 12:30 Uhr |
-0,93%
-2,900
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,23 12:30 Uhr |
-0,20%
-0,0550
|
| KLA Corp. US4824801009 |
154,36 13:05 Uhr |
-2,95%
-4,700
|
| Kraft Heinz Co., The US5007541064 |
24,00 12:30 Uhr |
-1,62%
-0,3950
|
| Lam Research Corp. US5128073062 |
237,85 12:30 Uhr |
+6,30%
+14,10
|
| Linde plc IE000S9YS762 |
444,80 12:30 Uhr |
-0,54%
-2,400
|
| Lumentum Holdings Inc. US55024U1097 |
537,40 12:30 Uhr |
+0,49%
+2,600
|
| Marriott International Inc. US5719032022 |
331,75 12:30 Uhr |
-0,36%
-1,200
|
| Marvell Technology Inc. US5738741041 |
144,36 12:30 Uhr |
-1,39%
-2,040
|
| Mercadolibre Inc. US58733R1023 |
1.630,00 12:30 Uhr |
-0,42%
-6,800
|
| Meta Platforms Inc. US30303M1027 |
464,95 12:30 Uhr |
-10,57%
-54,95
|
| Microchip Technology Inc. US5950171042 |
62,95 12:30 Uhr |
-0,35%
-0,2200
|
| Micron Technology Inc. US5951121038 |
647,90 12:30 Uhr |
-4,21%
-28,50
|
| Microsoft Corp. US5949181045 |
371,20 12:41 Uhr |
+6,79%
+23,60
|
| Mondelez International Inc. US6092071058 |
56,38 12:30 Uhr |
-1,42%
-0,8100
|
| Monolithic Power Systems Inc. US6098391054 |
1.099,50 09:10 Uhr |
-0,68%
-7,500
|
| Monster Beverage Corp. (NEW) US61174X1090 |
84,55 13:05 Uhr |
-2,33%
-2,020
|
| Nebius Group N.V. NL0009805522 |
135,46 12:30 Uhr |
+3,69%
+4,820
|
| Netflix Inc. US64110L1061 |
64,17 12:34 Uhr |
+0,20%
+0,1300
|
| NVIDIA Corp. US67066G1040 |
167,88 12:30 Uhr |
-0,33%
-0,5600
|
| NXP Semiconductors NV NL0009538784 |
211,65 12:30 Uhr |
-0,70%
-1,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,24 13:05 Uhr |
-2,94%
-2,340
|
| Old Dominion Freight Line Inc. US6795801009 |
193,26 09:10 Uhr |
-0,49%
-0,9600
|
| Paccar Inc. US6937181088 |
116,74 13:05 Uhr |
-3,18%
-3,840
|
| Palantir Technologies Inc. US69608A1088 |
106,12 12:30 Uhr |
-3,35%
-3,680
|
| Palo Alto Networks Inc. US6974351057 |
278,25 08:13 Uhr |
-0,39%
-1,100
|
| Paychex Inc. US7043261079 |
105,94 09:10 Uhr |
-0,69%
-0,7400
|
| PayPal Holdings Inc. US70450Y1038 |
50,31 12:30 Uhr |
-2,35%
-1,210
|
| PDD Holdings Inc. US7223041028 |
77,00 12:30 Uhr |
-0,52%
-0,4000
|
| PepsiCo Inc. US7134481081 |
125,06 09:10 Uhr |
+0,10%
+0,1200
|
| QUALCOMM Inc. US7475251036 |
128,02 12:30 Uhr |
-8,92%
-12,54
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
603,30 09:10 Uhr |
-0,43%
-2,600
|
| Rocket Lab Corp. US7731211089 |
52,30 12:30 Uhr |
-1,88%
-1,0000
|
| Roper Technologies Inc. US7766961061 |
356,60 09:10 Uhr |
+0,28%
+1,0000
|
| Ross Stores Inc. US7782961038 |
220,45 09:10 Uhr |
+0,02%
+0,0500
|
| SanDisk Corp. US80004C2008 |
905,00 12:30 Uhr |
-0,55%
-5,000
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
672,00 12:30 Uhr |
-2,89%
-20,00
|
| Shopify Inc. CA82509L1076 |
111,34 12:30 Uhr |
-2,23%
-2,540
|
| Space Exploration Techs. Corp. US84615Q1031 |
101,74 15:04 Uhr |
+5,61%
+5,400
|
| Starbucks Corp. US8552441094 |
94,30 08:13 Uhr |
+3,64%
+3,310
|
| Strategy Inc. US5949724083 |
82,91 12:30 Uhr |
-1,53%
-1,290
|
| Synopsys Inc. US8716071076 |
326,50 13:05 Uhr |
-2,83%
-9,500
|
| T-Mobile US Inc. US8725901040 |
158,08 09:10 Uhr |
-0,33%
-0,5200
|
| Take-Two Interactive Softw.Inc US8740541094 |
214,40 09:10 Uhr |
-0,28%
-0,6000
|
| Teradyne Inc. US8807701029 |
284,40 09:10 Uhr |
+0,34%
+0,9500
|
| Tesla Inc. US88160R1014 |
263,50 12:30 Uhr |
-0,68%
-1,800
|
| Texas Instruments Inc. US8825081040 |
238,95 09:10 Uhr |
-0,02%
-0,0500
|
| Thomson Reuters Corp. CA8849038812 |
92,70 12:30 Uhr |
-0,27%
-0,2500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
421,00 12:30 Uhr |
-2,06%
-8,850
|
| Walmart Inc. US9311421039 |
98,63 14:20 Uhr |
-1,17%
-1,170
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,32 12:30 Uhr |
-0,62%
-0,1400
|
| Western Digital Corp. US9581021055 |
406,70 12:30 Uhr |
-2,88%
-12,05
|
| Workday Inc. US98138H1014 |
143,48 12:30 Uhr |
-2,80%
-4,140
|
| Xcel Energy Inc. US98389B1008 |
68,00 09:10 Uhr |
0%
0
|
