| Adobe Inc. US00724F1012 |
209,65 09:30 Uhr |
+0,65%
+1,350
|
| Advanced Micro Devices Inc. US0079031078 |
486,15 09:30 Uhr |
+6,88%
+31,30
|
| Airbnb Inc. US0090661010 |
166,84 08:13 Uhr |
-1,17%
-1,980
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
135,95 09:10 Uhr |
-3,55%
-5,000
|
| Alphabet Inc. US02079K3059 |
260,95 09:30 Uhr |
+2,01%
+5,150
|
| Alphabet Inc. US02079K1079 |
258,55 09:30 Uhr |
+1,89%
+4,800
|
| Amazon.com Inc. US0231351067 |
244,30 09:30 Uhr |
+1,64%
+3,950
|
| American Electric Power Co.Inc US0255371017 |
113,38 09:30 Uhr |
-0,51%
-0,5800
|
| Amgen Inc. US0311621009 |
413,55 08:13 Uhr |
+0,02%
+0,1000
|
| Analog Devices Inc. US0326541051 |
359,05 09:30 Uhr |
+3,40%
+11,80
|
| Apple Inc. US0378331005 |
310,85 09:30 Uhr |
-0,14%
-0,4500
|
| Applied Materials Inc. US0382221051 |
349,90 09:30 Uhr |
+6,27%
+20,65
|
| Applovin Corp. US03831W1080 |
354,90 09:30 Uhr |
+2,88%
+9,950
|
| ARM Holdings PLC US0420682058 |
171,40 09:30 Uhr |
+7,80%
+12,40
|
| ASML Holding N.V. USN070592100 |
1.395,00 09:30 Uhr |
+4,49%
+60,00
|
| Astera Labs Inc. US04626A1034 |
206,00 09:30 Uhr |
+9,28%
+17,50
|
| Autodesk Inc. US0527691069 |
228,25 09:30 Uhr |
-1,28%
-2,950
|
| Automatic Data Processing Inc. US0530151036 |
268,40 09:30 Uhr |
-1,41%
-3,850
|
| Axon Enterprise Inc. US05464C1018 |
272,20 09:10 Uhr |
+1,42%
+3,800
|
| Baker Hughes Co. US05722G1004 |
42,87 08:13 Uhr |
+0,01%
+0,0050
|
| Booking Holdings Inc. US09857L1089 |
142,40 09:10 Uhr |
-0,45%
-0,6500
|
| Broadcom Inc. US11135F1012 |
309,70 10:19 Uhr |
+6,04%
+17,65
|
| Cadence Design Systems Inc. US1273871087 |
300,75 09:10 Uhr |
+1,76%
+5,200
|
| Cintas Corp. US1729081059 |
200,35 09:30 Uhr |
-0,30%
-0,6000
|
| Cisco Systems Inc. US17275R1023 |
88,64 08:13 Uhr |
+1,35%
+1,180
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
104,20 09:30 Uhr |
-0,38%
-0,4000
|
| Comcast Corp. US20030N1019 |
21,88 09:30 Uhr |
-1,73%
-0,3850
|
| Constellation Energy Corp. US21037T1097 |
243,15 09:30 Uhr |
+2,44%
+5,800
|
| Copart Inc. US2172041061 |
28,55 09:30 Uhr |
-1,87%
-0,5450
|
| CoreWeave Inc. US21873S1087 |
48,92 10:30 Uhr |
+11,96%
+5,225
|
| Costco Wholesale Corp. US22160K1051 |
954,40 09:30 Uhr |
-0,06%
-0,6000
|
| Crowdstrike Holdings Inc US22788C1053 |
208,00 09:30 Uhr |
+4,50%
+8,960
|
| CSX Corp. US1264081035 |
45,31 09:30 Uhr |
-0,76%
-0,3450
|
| Datadog Inc. US23804L1035 |
163,60 08:13 Uhr |
+3,02%
+4,800
|
| DexCom Inc. US2521311074 |
71,20 08:13 Uhr |
-0,84%
-0,6000
|
| Diamondback Energy Inc. US25278X1090 |
158,78 09:30 Uhr |
-0,21%
-0,3400
|
| DoorDash Inc. US25809K1051 |
159,44 09:10 Uhr |
+2,05%
+3,200
|
| Exelon Corp. US30161N1019 |
40,01 09:10 Uhr |
-1,61%
-0,6550
|
| Fastenal Co. US3119001044 |
48,86 09:30 Uhr |
-0,16%
-0,0800
|
| Ferrovial N.V. NL0015001FS8 |
54,78 09:10 Uhr |
+0,59%
+0,3200
|
| Fortinet Inc. US34959E1091 |
112,34 09:30 Uhr |
+2,33%
+2,560
|
| GE Healthcare Technologies Inc US36266G1076 |
74,12 09:30 Uhr |
-0,64%
-0,4800
|
| Gilead Sciences Inc. US3755581036 |
151,24 09:30 Uhr |
-0,50%
-0,7600
|
| Honeywell Aerospace Inc. US43849R1059 |
148,68 09:30 Uhr |
+0,47%
+0,7000
|
| Honeywell International Inc. US4385162056 |
202,90 09:30 Uhr |
-0,44%
-0,9000
|
| IDEXX Laboratories Inc. US45168D1046 |
621,80 09:30 Uhr |
0%
0
|
| Intel Corp. US4581401001 |
54,49 09:30 Uhr |
+5,01%
+2,600
|
| Intuit Inc. US4612021034 |
302,70 09:30 Uhr |
+0,93%
+2,800
|
| Intuitive Surgical Inc. US46120E6023 |
401,15 09:30 Uhr |
+0,53%
+2,100
|
| Keurig Dr Pepper Inc. US49271V1008 |
33,43 09:30 Uhr |
-0,40%
-0,1350
|
| KLA Corp. US4824801009 |
143,28 09:10 Uhr |
+4,28%
+5,880
|
| Lam Research Corp. US5128073062 |
209,30 09:30 Uhr |
+5,95%
+11,76
|
| Linde plc IE000S9YS762 |
466,60 09:30 Uhr |
+0,13%
+0,6000
|
| Lumentum Holdings Inc. US55024U1097 |
565,60 09:30 Uhr |
+9,87%
+50,80
|
| Marriott International Inc. US5719032022 |
381,90 09:30 Uhr |
0%
0
|
| Marvell Technology Inc. US5738741041 |
147,14 09:30 Uhr |
+8,91%
+12,04
|
| Mercadolibre Inc. US58733R1023 |
1.352,00 09:30 Uhr |
+1,23%
+16,40
|
| Meta Platforms Inc. US30303M1027 |
581,40 09:30 Uhr |
+1,84%
+10,50
|
| Microchip Technology Inc. US5950171042 |
55,46 09:30 Uhr |
+2,40%
+1,300
|
| Micron Technology Inc. US5951121038 |
691,70 11:21 Uhr |
+9,26%
+58,60
|
| Microsoft Corp. US5949181045 |
479,50 09:30 Uhr |
+0,90%
+4,300
|
| Moderna Inc. US60770K1079 |
227,95 09:30 Uhr |
-0,09%
-0,2000
|
| Mondelez International Inc. US6092071058 |
58,94 09:30 Uhr |
-0,72%
-0,4300
|
| Monolithic Power Systems Inc. US6098391054 |
1.248,50 09:10 Uhr |
+2,71%
+33,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
40,27 09:10 Uhr |
-0,91%
-0,3700
|
| Nebius Group N.V. NL0009805522 |
134,94 09:30 Uhr |
+6,24%
+7,920
|
| Netflix Inc. US64110L1061 |
56,52 09:30 Uhr |
+0,73%
+0,4100
|
| NVIDIA Corp. US67066G1040 |
158,60 11:07 Uhr |
+6,37%
+9,500
|
| NXP Semiconductors NV NL0009538784 |
239,25 09:30 Uhr |
+3,30%
+7,650
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,61 09:10 Uhr |
+0,42%
+0,3300
|
| Old Dominion Freight Line Inc. US6795801009 |
149,62 09:10 Uhr |
-0,47%
-0,7000
|
| Paccar Inc. US6937181088 |
94,34 09:10 Uhr |
+1,00%
+0,9300
|
| Palantir Technologies Inc. US69608A1088 |
155,14 10:16 Uhr |
+4,85%
+7,180
|
| Palo Alto Networks Inc. US6974351057 |
299,00 08:13 Uhr |
+1,53%
+4,500
|
| Paychex Inc. US7043261079 |
103,72 09:10 Uhr |
-0,06%
-0,0600
|
| PayPal Holdings Inc. US70450Y1038 |
52,57 08:13 Uhr |
-1,66%
-0,8900
|
| PDD Holdings Inc. US7223041028 |
70,20 09:30 Uhr |
-0,57%
-0,4000
|
| PepsiCo Inc. US7134481081 |
127,44 09:10 Uhr |
-0,72%
-0,9200
|
| QUALCOMM Inc. US7475251036 |
159,38 09:30 Uhr |
+4,72%
+7,180
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
820,20 09:10 Uhr |
+0,47%
+3,800
|
| Rocket Lab Corp. US7731211089 |
56,60 09:59 Uhr |
+15,39%
+7,550
|
| Roper Technologies Inc. US7766961061 |
421,00 09:10 Uhr |
-0,78%
-3,300
|
| Ross Stores Inc. US7782961038 |
210,10 09:10 Uhr |
-1,52%
-3,250
|
| SanDisk Corp. US80004C2008 |
810,00 09:30 Uhr |
+8,72%
+65,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
472,00 09:30 Uhr |
+9,26%
+40,00
|
| Shopify Inc. CA82509L1076 |
132,50 08:13 Uhr |
-1,33%
-1,780
|
| Space Exploration Techs. Corp. US84615Q1031 |
130,60 09:10 Uhr |
+2,59%
+3,300
|
| Starbucks Corp. US8552441094 |
97,80 08:13 Uhr |
+0,78%
+0,7600
|
| Strategy Inc. US5949724083 |
109,34 09:30 Uhr |
+1,67%
+1,800
|
| Synopsys Inc. US8716071076 |
416,50 09:10 Uhr |
+0,73%
+3,000
|
| T-Mobile US Inc. US8725901040 |
149,40 09:10 Uhr |
-0,90%
-1,360
|
| Take-Two Interactive Softw.Inc US8740541094 |
201,60 09:10 Uhr |
0%
0
|
| Teradyne Inc. US8807701029 |
232,00 09:10 Uhr |
+6,06%
+13,25
|
| Tesla Inc. US88160R1014 |
348,25 10:28 Uhr |
+3,08%
+10,40
|
| Texas Instruments Inc. US8825081040 |
274,65 09:10 Uhr |
+2,18%
+5,850
|
| Thomson Reuters Corp. CA8849038812 |
95,80 08:13 Uhr |
-0,78%
-0,7500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
488,25 09:30 Uhr |
-0,43%
-2,100
|
| Walmart Inc. US9311421039 |
111,76 09:30 Uhr |
-0,92%
-1,040
|
| Western Digital Corp. US9581021055 |
272,30 09:30 Uhr |
+9,36%
+23,30
|
| Workday Inc. US98138H1014 |
167,22 09:30 Uhr |
-0,16%
-0,2600
|
| Xcel Energy Inc. US98389B1008 |
70,50 09:10 Uhr |
-0,70%
-0,5000
|
