| Adobe Inc. US00724F1012 |
169,82 19:32 Uhr |
-2,66%
-4,640
|
| Advanced Micro Devices Inc. US0079031078 |
464,95 19:32 Uhr |
+2,87%
+12,95
|
| Airbnb Inc. US0090661010 |
124,82 19:30 Uhr |
+1,68%
+2,060
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
242,30 16:00 Uhr |
-0,62%
-1,500
|
| Alphabet Inc. US02079K3059 |
320,60 19:32 Uhr |
+1,89%
+5,950
|
| Alphabet Inc. US02079K1079 |
319,20 19:32 Uhr |
+2,01%
+6,300
|
| Amazon.com Inc. US0231351067 |
213,95 19:32 Uhr |
+3,51%
+7,250
|
| American Electric Power Co.Inc US0255371017 |
112,04 19:32 Uhr |
+1,27%
+1,400
|
| Amgen Inc. US0311621009 |
291,70 19:30 Uhr |
-1,57%
-4,650
|
| Analog Devices Inc. US0326541051 |
375,80 19:32 Uhr |
+2,99%
+10,90
|
| Apple Inc. US0378331005 |
259,50 19:30 Uhr |
+1,15%
+2,950
|
| Applied Materials Inc. US0382221051 |
537,60 19:32 Uhr |
+2,38%
+12,50
|
| Applovin Corp. US03831W1080 |
412,20 19:32 Uhr |
-3,14%
-13,35
|
| ARM Holdings PLC US0420682058 |
374,00 19:31 Uhr |
+1,77%
+6,500
|
| ASML Holding N.V. USN070592100 |
1.670,00 19:31 Uhr |
+1,83%
+30,00
|
| Autodesk Inc. US0527691069 |
167,26 19:32 Uhr |
-2,24%
-3,840
|
| Automatic Data Processing Inc. US0530151036 |
189,60 19:32 Uhr |
-0,22%
-0,4200
|
| Axon Enterprise Inc. US05464C1018 |
367,30 08:10 Uhr |
-1,58%
-5,900
|
| Baker Hughes Co. US05722G1004 |
51,05 19:30 Uhr |
-2,80%
-1,470
|
| Booking Holdings Inc. US09857L1089 |
149,40 08:10 Uhr |
-1,03%
-1,550
|
| Broadcom Inc. US11135F1012 |
354,80 19:32 Uhr |
+3,82%
+13,05
|
| Cadence Design Systems Inc. US1273871087 |
338,55 16:00 Uhr |
-0,44%
-1,500
|
| Charter Communications Inc. US16119P1084 |
113,92 19:32 Uhr |
-2,73%
-3,200
|
| Cintas Corp. US1729081059 |
149,12 19:32 Uhr |
+1,24%
+1,820
|
| Cisco Systems Inc. US17275R1023 |
103,80 19:30 Uhr |
+1,65%
+1,680
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
84,00 19:32 Uhr |
+0,12%
+0,1000
|
| Cognizant Technology Sol.Corp. US1924461023 |
38,26 19:32 Uhr |
-10,37%
-4,425
|
| Comcast Corp. US20030N1019 |
19,79 19:32 Uhr |
-0,18%
-0,0360
|
| Constellation Energy Corp. US21037T1097 |
241,25 19:31 Uhr |
+3,72%
+8,650
|
| Copart Inc. US2172041061 |
25,93 19:32 Uhr |
+0,27%
+0,0700
|
| Costco Wholesale Corp. US22160K1051 |
827,20 19:32 Uhr |
-0,86%
-7,200
|
| Crowdstrike Holdings Inc US22788C1053 |
591,20 19:32 Uhr |
-0,27%
-1,600
|
| CSX Corp. US1264081035 |
39,97 19:32 Uhr |
+0,78%
+0,3100
|
| Datadog Inc. US23804L1035 |
193,20 19:30 Uhr |
-3,40%
-6,800
|
| DexCom Inc. US2521311074 |
61,40 08:10 Uhr |
-1,92%
-1,200
|
| Diamondback Energy Inc. US25278X1090 |
158,38 19:32 Uhr |
-1,76%
-2,840
|
| DoorDash Inc. US25809K1051 |
146,40 16:00 Uhr |
-0,71%
-1,040
|
| Electronic Arts Inc. US2855121099 |
176,00 19:32 Uhr |
+1,15%
+2,000
|
| Exelon Corp. US30161N1019 |
39,79 08:10 Uhr |
-0,98%
-0,3950
|
| Fastenal Co. US3119001044 |
39,92 19:32 Uhr |
+1,58%
+0,6200
|
| Ferrovial N.V. NL0015001FS8 |
59,94 08:12 Uhr |
-0,13%
-0,0800
|
| Fortinet Inc. US34959E1091 |
127,20 19:31 Uhr |
+1,78%
+2,220
|
| GE Healthcare Technologies Inc US36266G1076 |
53,54 19:31 Uhr |
-0,35%
-0,1900
|
| Gilead Sciences Inc. US3755581036 |
106,98 19:31 Uhr |
-1,35%
-1,460
|
| Honeywell International Inc. US4385161066 |
199,18 19:30 Uhr |
-0,66%
-1,320
|
| IDEXX Laboratories Inc. US45168D1046 |
484,50 19:31 Uhr |
-0,08%
-0,4000
|
| Insmed Inc. US4576693075 |
81,92 19:31 Uhr |
-3,00%
-2,530
|
| Intel Corp. US4581401001 |
116,98 19:31 Uhr |
+11,03%
+11,62
|
| Intuit Inc. US4612021034 |
230,25 19:31 Uhr |
-4,32%
-10,40
|
| Intuitive Surgical Inc. US46120E6023 |
352,60 19:31 Uhr |
-0,65%
-2,300
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,88 19:32 Uhr |
-1,45%
-0,3950
|
| KLA Corp. US4824801009 |
222,95 16:00 Uhr |
+4,50%
+9,600
|
| Kraft Heinz Co., The US5007541064 |
20,04 19:31 Uhr |
-0,22%
-0,0450
|
| Lam Research Corp. US5128073062 |
343,70 19:31 Uhr |
+3,96%
+13,10
|
| Linde plc IE000S9YS762 |
450,00 19:30 Uhr |
+0,81%
+3,600
|
| Lumentum Holdings Inc. US55024U1097 |
731,60 19:31 Uhr |
-3,37%
-25,50
|
| Marriott International Inc. US5719032022 |
348,00 19:31 Uhr |
+0,72%
+2,500
|
| Marvell Technology Inc. US5738741041 |
281,40 20:50 Uhr |
+9,69%
+24,85
|
| Mercadolibre Inc. US58733R1023 |
1.425,80 19:31 Uhr |
-1,26%
-18,20
|
| Meta Platforms Inc. US30303M1027 |
503,60 19:32 Uhr |
+0,81%
+4,050
|
| Microchip Technology Inc. US5950171042 |
86,96 19:31 Uhr |
+5,38%
+4,440
|
| Micron Technology Inc. US5951121038 |
988,40 19:31 Uhr |
+5,90%
+55,10
|
| Microsoft Corp. US5949181045 |
331,25 19:30 Uhr |
-0,21%
-0,7000
|
| Mondelez International Inc. US6092071058 |
52,49 19:31 Uhr |
+0,59%
+0,3100
|
| Monolithic Power Systems Inc. US6098391054 |
1.272,00 08:11 Uhr |
-2,30%
-30,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
79,94 16:00 Uhr |
+0,16%
+0,1300
|
| Netflix Inc. US64110L1061 |
67,58 19:31 Uhr |
+1,00%
+0,6700
|
| NVIDIA Corp. US67066G1040 |
183,08 21:32 Uhr |
+2,52%
+4,500
|
| NXP Semiconductors NV NL0009538784 |
274,15 19:30 Uhr |
+3,57%
+9,450
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,20 16:00 Uhr |
-1,23%
-0,9600
|
| Old Dominion Freight Line Inc. US6795801009 |
188,64 08:11 Uhr |
-4,55%
-9,000
|
| Paccar Inc. US6937181088 |
104,36 16:00 Uhr |
+0,73%
+0,7600
|
| Palantir Technologies Inc. US69608A1088 |
112,22 19:32 Uhr |
-3,39%
-3,940
|
| Palo Alto Networks Inc. US6974351057 |
243,80 08:10 Uhr |
+1,14%
+2,750
|
| Paychex Inc. US7043261079 |
84,26 08:10 Uhr |
-2,21%
-1,900
|
| PayPal Holdings Inc. US70450Y1038 |
37,05 19:30 Uhr |
-0,47%
-0,1750
|
| PDD Holdings Inc. US7223041028 |
68,60 19:32 Uhr |
-0,58%
-0,4000
|
| PepsiCo Inc. US7134481081 |
122,92 08:10 Uhr |
-2,07%
-2,600
|
| QUALCOMM Inc. US7475251036 |
196,34 19:31 Uhr |
+4,45%
+8,360
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
524,90 08:10 Uhr |
+0,10%
+0,5000
|
| Roper Technologies Inc. US7766961061 |
284,40 08:11 Uhr |
-1,86%
-5,400
|
| Ross Stores Inc. US7782961038 |
201,45 08:10 Uhr |
+0,15%
+0,3000
|
| SanDisk Corp. US80004C2008 |
1.890,00 19:30 Uhr |
+9,25%
+160,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
922,00 19:32 Uhr |
-0,43%
-4,000
|
| Shopify Inc. CA82509L1076 |
94,51 19:30 Uhr |
-2,33%
-2,250
|
| Starbucks Corp. US8552441094 |
86,68 08:10 Uhr |
-0,40%
-0,3500
|
| Strategy Inc. US5949724083 |
95,27 19:31 Uhr |
-10,78%
-11,51
|
| Synopsys Inc. US8716071076 |
399,00 16:00 Uhr |
-1,12%
-4,500
|
| T-Mobile US Inc. US8725901040 |
157,18 08:10 Uhr |
-0,61%
-0,9600
|
| Take-Two Interactive Softw.Inc US8740541094 |
198,50 08:10 Uhr |
+0,81%
+1,600
|
| Tesla Inc. US88160R1014 |
345,05 19:31 Uhr |
-1,02%
-3,550
|
| Texas Instruments Inc. US8825081040 |
262,45 08:10 Uhr |
-0,81%
-2,150
|
| Thomson Reuters Corp. CA8849038812 |
68,10 19:31 Uhr |
-2,51%
-1,750
|
| Verisk Analytics Inc. US92345Y1064 |
153,00 19:30 Uhr |
+0,66%
+1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
393,65 19:30 Uhr |
-0,94%
-3,750
|
| Walmart Inc. US9311421039 |
101,86 19:31 Uhr |
-0,02%
-0,0200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,04 21:27 Uhr |
+1,27%
+0,2900
|
| Western Digital Corp. US9581021055 |
648,10 19:30 Uhr |
+4,06%
+25,30
|
| Workday Inc. US98138H1014 |
103,14 19:30 Uhr |
-5,27%
-5,740
|
| Xcel Energy Inc. US98389B1008 |
67,00 08:10 Uhr |
-0,74%
-0,5000
|
| Zscaler Inc. US98980G1022 |
107,80 19:30 Uhr |
-1,14%
-1,240
|
