| Adobe Inc. US00724F1012 |
219,80 19:32 Uhr |
+5,85%
+12,15
|
| Advanced Micro Devices Inc. US0079031078 |
431,60 19:32 Uhr |
-3,07%
-13,65
|
| Airbnb Inc. US0090661010 |
115,18 19:30 Uhr |
+1,32%
+1,500
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
258,90 16:00 Uhr |
+0,94%
+2,400
|
| Alphabet Inc. US02079K3059 |
327,35 19:32 Uhr |
-2,43%
-8,150
|
| Alphabet Inc. US02079K1079 |
324,60 19:32 Uhr |
-2,01%
-6,650
|
| Amazon.com Inc. US0231351067 |
232,20 19:32 Uhr |
-0,30%
-0,7000
|
| American Electric Power Co.Inc US0255371017 |
108,84 19:32 Uhr |
-0,87%
-0,9600
|
| Amgen Inc. US0311621009 |
286,60 19:30 Uhr |
-0,21%
-0,6000
|
| Analog Devices Inc. US0326541051 |
351,50 19:32 Uhr |
-2,31%
-8,300
|
| Apple Inc. US0378331005 |
265,85 19:30 Uhr |
-0,32%
-0,8500
|
| Applied Materials Inc. US0382221051 |
384,40 19:32 Uhr |
-0,45%
-1,750
|
| Applovin Corp. US03831W1080 |
517,10 19:32 Uhr |
+0,14%
+0,7000
|
| ARM Holdings PLC US0420682058 |
301,50 19:31 Uhr |
+2,73%
+8,000
|
| ASML Holding N.V. USN070592100 |
1.370,00 19:31 Uhr |
-0,36%
-5,000
|
| Autodesk Inc. US0527691069 |
198,28 19:32 Uhr |
-4,76%
-9,920
|
| Automatic Data Processing Inc. US0530151036 |
191,42 19:32 Uhr |
+1,81%
+3,400
|
| Axon Enterprise Inc. US05464C1018 |
374,60 16:04 Uhr |
+11,85%
+39,70
|
| Baker Hughes Co. US05722G1004 |
55,47 19:30 Uhr |
+0,69%
+0,3800
|
| Booking Holdings Inc. US09857L1089 |
145,05 08:10 Uhr |
+0,73%
+1,050
|
| Broadcom Inc. US11135F1012 |
374,60 19:32 Uhr |
+2,06%
+7,550
|
| Cadence Design Systems Inc. US1273871087 |
320,10 16:00 Uhr |
+0,03%
+0,1000
|
| Charter Communications Inc. US16119P1084 |
121,36 19:32 Uhr |
-3,51%
-4,420
|
| Cintas Corp. US1729081059 |
147,76 19:32 Uhr |
-0,65%
-0,9600
|
| Cisco Systems Inc. US17275R1023 |
102,44 19:30 Uhr |
+0,22%
+0,2200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,00 19:32 Uhr |
-1,76%
-1,400
|
| Cognizant Technology Sol.Corp. US1924461023 |
47,86 19:32 Uhr |
+3,28%
+1,520
|
| Comcast Corp. US20030N1019 |
21,25 19:32 Uhr |
-1,00%
-0,2150
|
| Constellation Energy Corp. US21037T1097 |
246,05 19:31 Uhr |
+0,26%
+0,6500
|
| Copart Inc. US2172041061 |
28,31 19:32 Uhr |
-0,12%
-0,0350
|
| Costco Wholesale Corp. US22160K1051 |
815,30 19:32 Uhr |
-4,84%
-41,50
|
| Crowdstrike Holdings Inc US22788C1053 |
622,40 19:32 Uhr |
+7,27%
+42,20
|
| CSX Corp. US1264081035 |
38,66 19:32 Uhr |
-2,52%
-1,0000
|
| Datadog Inc. US23804L1035 |
206,00 19:30 Uhr |
+5,21%
+10,20
|
| DexCom Inc. US2521311074 |
61,60 08:10 Uhr |
+2,67%
+1,600
|
| Diamondback Energy Inc. US25278X1090 |
164,42 19:32 Uhr |
-0,69%
-1,140
|
| DoorDash Inc. US25809K1051 |
136,44 16:00 Uhr |
+0,09%
+0,1200
|
| Electronic Arts Inc. US2855121099 |
172,00 19:32 Uhr |
+0,29%
+0,5000
|
| Exelon Corp. US30161N1019 |
38,98 08:10 Uhr |
-2,23%
-0,8900
|
| Fastenal Co. US3119001044 |
38,22 19:32 Uhr |
-0,20%
-0,0750
|
| Ferrovial N.V. NL0015001FS8 |
58,46 08:11 Uhr |
-1,35%
-0,8000
|
| Fortinet Inc. US34959E1091 |
116,60 19:31 Uhr |
+5,20%
+5,760
|
| GE Healthcare Technologies Inc US36266G1076 |
53,63 19:31 Uhr |
-0,41%
-0,2200
|
| Gilead Sciences Inc. US3755581036 |
115,24 19:31 Uhr |
-0,47%
-0,5400
|
| Honeywell International Inc. US4385161066 |
203,50 19:30 Uhr |
+2,33%
+4,640
|
| IDEXX Laboratories Inc. US45168D1046 |
483,10 19:31 Uhr |
-0,56%
-2,700
|
| Insmed Inc. US4576693075 |
91,61 19:31 Uhr |
-1,40%
-1,300
|
| Intel Corp. US4581401001 |
101,02 19:30 Uhr |
-2,38%
-2,460
|
| Intuit Inc. US4612021034 |
282,70 19:30 Uhr |
+4,61%
+12,45
|
| Intuitive Surgical Inc. US46120E6023 |
361,75 19:30 Uhr |
-0,19%
-0,7000
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,80 19:32 Uhr |
+0,10%
+0,0250
|
| KLA Corp. US4824801009 |
1.684,60 16:00 Uhr |
+3,26%
+53,20
|
| Kraft Heinz Co., The US5007541064 |
20,67 19:31 Uhr |
-1,85%
-0,3900
|
| Lam Research Corp. US5128073062 |
272,05 19:31 Uhr |
-0,06%
-0,1500
|
| Linde plc IE000S9YS762 |
425,80 19:30 Uhr |
-0,93%
-4,000
|
| Lumentum Holdings Inc. US55024U1097 |
710,90 19:31 Uhr |
-5,21%
-39,10
|
| Marriott International Inc. US5719032022 |
321,05 19:30 Uhr |
-2,87%
-9,500
|
| Marvell Technology Inc. US5738741041 |
174,76 19:32 Uhr |
-0,03%
-0,0600
|
| Mercadolibre Inc. US58733R1023 |
1.451,00 19:30 Uhr |
-1,05%
-15,40
|
| Meta Platforms Inc. US30303M1027 |
535,00 19:32 Uhr |
-1,33%
-7,200
|
| Microchip Technology Inc. US5950171042 |
81,51 19:30 Uhr |
-2,71%
-2,270
|
| Micron Technology Inc. US5951121038 |
821,80 20:09 Uhr |
+2,44%
+19,60
|
| Microsoft Corp. US5949181045 |
380,05 19:30 Uhr |
+4,04%
+14,75
|
| Mondelez International Inc. US6092071058 |
52,91 19:30 Uhr |
-1,01%
-0,5400
|
| Monolithic Power Systems Inc. US6098391054 |
1.399,50 08:11 Uhr |
+1,67%
+23,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
75,59 16:00 Uhr |
-0,55%
-0,4200
|
| Netflix Inc. US64110L1061 |
73,72 19:31 Uhr |
-0,04%
-0,0300
|
| NVIDIA Corp. US67066G1040 |
185,10 19:31 Uhr |
+1,16%
+2,120
|
| NXP Semiconductors NV NL0009538784 |
275,05 19:30 Uhr |
-3,96%
-11,35
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,72 16:00 Uhr |
-1,16%
-0,8900
|
| Old Dominion Freight Line Inc. US6795801009 |
188,24 08:11 Uhr |
+0,44%
+0,8200
|
| Paccar Inc. US6937181088 |
95,73 16:00 Uhr |
+0,47%
+0,4500
|
| Palantir Technologies Inc. US69608A1088 |
133,84 19:32 Uhr |
+10,58%
+12,80
|
| Palo Alto Networks Inc. US6974351057 |
222,60 08:10 Uhr |
+2,84%
+6,150
|
| Paychex Inc. US7043261079 |
81,89 08:10 Uhr |
+1,00%
+0,8100
|
| PayPal Holdings Inc. US70450Y1038 |
38,42 19:30 Uhr |
+0,71%
+0,2700
|
| PDD Holdings Inc. US7223041028 |
72,80 19:32 Uhr |
+3,70%
+2,600
|
| PepsiCo Inc. US7134481081 |
125,62 08:10 Uhr |
-1,49%
-1,900
|
| QUALCOMM Inc. US7475251036 |
217,10 19:31 Uhr |
+2,29%
+4,850
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
531,70 08:01 Uhr |
-1,19%
-6,400
|
| Roper Technologies Inc. US7766961061 |
274,10 08:11 Uhr |
+0,70%
+1,900
|
| Ross Stores Inc. US7782961038 |
194,50 08:10 Uhr |
-2,82%
-5,650
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
746,00 20:39 Uhr |
-2,10%
-16,00
|
| Shopify Inc. CA82509L1076 |
101,30 19:30 Uhr |
+5,73%
+5,490
|
| Starbucks Corp. US8552441094 |
86,28 08:10 Uhr |
-1,82%
-1,600
|
| Strategy Inc. US5949724083 |
138,20 19:31 Uhr |
+6,03%
+7,860
|
| Synopsys Inc. US8716071076 |
405,00 16:00 Uhr |
-5,59%
-24,00
|
| T-Mobile US Inc. US8725901040 |
161,10 08:10 Uhr |
-2,65%
-4,380
|
| Take-Two Interactive Softw.Inc US8740541094 |
187,10 08:10 Uhr |
-0,80%
-1,500
|
| Tesla Inc. US88160R1014 |
375,05 19:31 Uhr |
-1,13%
-4,300
|
| Texas Instruments Inc. US8825081040 |
270,80 08:10 Uhr |
-0,75%
-2,050
|
| Thomson Reuters Corp. CA8849038812 |
74,25 19:32 Uhr |
+2,13%
+1,550
|
| Verisk Analytics Inc. US92345Y1064 |
148,00 19:30 Uhr |
+0,68%
+1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
382,65 19:30 Uhr |
+0,09%
+0,3500
|
| Walmart Inc. US9311421039 |
98,98 19:30 Uhr |
-2,31%
-2,340
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,14 19:31 Uhr |
-0,06%
-0,0150
|
| Western Digital Corp. US9581021055 |
444,90 20:39 Uhr |
-3,96%
-18,35
|
| Workday Inc. US98138H1014 |
124,62 19:30 Uhr |
+12,57%
+13,92
|
| Xcel Energy Inc. US98389B1008 |
67,00 08:10 Uhr |
-2,19%
-1,500
|
| Zscaler Inc. US98980G1022 |
117,38 19:30 Uhr |
+3,62%
+4,100
|
