| Adobe Inc. US00724F1012 |
356,75 12:32 Uhr |
-0,99%
-3,550
|
| Advanced Micro Devices Inc. US0079031078 |
103,86 13:15 Uhr |
-1,78%
-1,880
|
| Airbnb Inc. US0090661010 |
118,40 12:30 Uhr |
-2,13%
-2,580
|
| Alphabet Inc. US02079K3059 |
151,86 12:32 Uhr |
-1,75%
-2,700
|
| Alphabet Inc. US02079K1079 |
153,04 12:32 Uhr |
-1,68%
-2,620
|
| Amazon.com Inc. US0231351067 |
183,02 12:32 Uhr |
-1,60%
-2,980
|
| American Electric Power Co.Inc US0255371017 |
87,40 12:32 Uhr |
-0,91%
-0,8000
|
| Amgen Inc. US0311621009 |
251,75 12:30 Uhr |
-1,53%
-3,900
|
| Analog Devices Inc. US0326541051 |
198,12 12:32 Uhr |
-1,95%
-3,930
|
| Ansys Inc. US03662Q1058 |
295,90 12:31 Uhr |
-2,31%
-7,000
|
| Apple Inc. US0378331005 |
171,78 12:30 Uhr |
-1,63%
-2,840
|
| Applied Materials Inc. US0382221051 |
146,90 12:32 Uhr |
-1,75%
-2,620
|
| Applovin Corp. US03831W1080 |
327,90 12:31 Uhr |
-1,03%
-3,400
|
| ARM Holdings PLC US0420682058 |
119,40 12:31 Uhr |
-2,45%
-3,000
|
| ASML Holding N.V. USN070592100 |
672,00 12:31 Uhr |
-1,75%
-12,00
|
| Astrazeneca PLC US0463531089 |
64,00 12:31 Uhr |
+0,79%
+0,5000
|
| Atlassian Corp. US0494681010 |
172,40 12:31 Uhr |
-4,34%
-7,820
|
| Autodesk Inc. US0527691069 |
253,90 12:32 Uhr |
-2,10%
-5,450
|
| Automatic Data Processing Inc. US0530151036 |
266,95 12:32 Uhr |
-1,84%
-5,000
|
| Axon Enterprise Inc. US05464C1018 |
669,40 08:10 Uhr |
+0,69%
+4,600
|
| Baker Hughes Co. US05722G1004 |
32,75 12:30 Uhr |
-3,18%
-1,075
|
| Biogen Inc. US09062X1037 |
113,75 12:31 Uhr |
-2,74%
-3,200
|
| Booking Holdings Inc. US09857L1089 |
4.712,00 08:10 Uhr |
-1,26%
-60,00
|
| Broadcom Inc. US11135F1012 |
215,45 12:32 Uhr |
-2,20%
-4,850
|
| Cadence Design Systems Inc. US1273871087 |
262,35 12:32 Uhr |
-2,05%
-5,500
|
| CDW Corp. US12514G1085 |
151,45 09:10 Uhr |
-2,38%
-3,700
|
| Charter Communications Inc. US16119P1084 |
341,20 12:32 Uhr |
-2,58%
-9,050
|
| Cintas Corp. US1729081059 |
188,60 12:32 Uhr |
-2,38%
-4,600
|
| Cisco Systems Inc. US17275R1023 |
55,38 12:30 Uhr |
-0,95%
-0,5300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,10 12:31 Uhr |
-1,62%
-1,300
|
| Cognizant Technology Sol.Corp. US1924461023 |
69,01 12:32 Uhr |
-2,02%
-1,420
|
| Comcast Corp. US20030N1019 |
30,16 12:32 Uhr |
-2,19%
-0,6750
|
| Constellation Energy Corp. US21037T1097 |
250,00 12:31 Uhr |
-1,44%
-3,650
|
| Copart Inc. US2172041061 |
43,39 12:31 Uhr |
-1,79%
-0,7900
|
| Costco Wholesale Corp. US22160K1051 |
859,20 12:32 Uhr |
-1,31%
-11,40
|
| Crowdstrike Holdings Inc US22788C1053 |
406,75 12:32 Uhr |
-2,21%
-9,200
|
| CSX Corp. US1264081035 |
27,44 12:32 Uhr |
-2,47%
-0,6950
|
| Datadog Inc. US23804L1035 |
102,88 12:30 Uhr |
-1,12%
-1,160
|
| DexCom Inc. US2521311074 |
71,10 12:31 Uhr |
-2,07%
-1,500
|
| Diamondback Energy Inc. US25278X1090 |
126,92 12:31 Uhr |
+0,71%
+0,9000
|
| DoorDash Inc. US25809K1051 |
187,24 09:10 Uhr |
-0,05%
-0,1000
|
| Electronic Arts Inc. US2855121099 |
126,30 12:32 Uhr |
-1,25%
-1,600
|
| Exelon Corp. US30161N1019 |
36,88 08:10 Uhr |
-0,97%
-0,3600
|
| Fastenal Co. US3119001044 |
36,37 12:32 Uhr |
-1,62%
-0,6000
|
| Fortinet Inc. US34959E1091 |
87,41 12:31 Uhr |
-2,56%
-2,300
|
| GE Healthcare Technologies Inc US36266G1076 |
62,64 12:31 Uhr |
-1,80%
-1,150
|
| Gilead Sciences Inc. US3755581036 |
94,19 12:31 Uhr |
-2,36%
-2,280
|
| Globalfoundries Inc. KYG393871085 |
32,91 12:31 Uhr |
-1,14%
-0,3800
|
| Honeywell International Inc. US4385161066 |
190,86 12:30 Uhr |
-3,03%
-5,960
|
| IDEXX Laboratories Inc. US45168D1046 |
445,20 12:31 Uhr |
-2,43%
-11,10
|
| Intel Corp. US4581401001 |
17,75 12:31 Uhr |
-1,56%
-0,2820
|
| Intuit Inc. US4612021034 |
654,00 12:31 Uhr |
-1,59%
-10,60
|
| Intuitive Surgical Inc. US46120E6023 |
445,00 12:31 Uhr |
-2,34%
-10,65
|
| Keurig Dr Pepper Inc. US49271V1008 |
28,05 12:32 Uhr |
-1,48%
-0,4200
|
| KLA Corp. US4824801009 |
743,40 12:31 Uhr |
-1,18%
-8,900
|
| Kraft Heinz Co., The US5007541064 |
22,79 12:31 Uhr |
-0,78%
-0,1800
|
| Lam Research Corp. US5128073062 |
77,39 12:30 Uhr |
-1,79%
-1,410
|
| Linde plc IE000S9YS762 |
403,60 12:30 Uhr |
-1,22%
-5,000
|
| Lululemon Athletica Inc. US5500211090 |
216,80 12:30 Uhr |
-2,17%
-4,800
|
| Marriott International Inc. US5719032022 |
227,20 12:31 Uhr |
-2,43%
-5,650
|
| Marvell Technology Inc. US5738741041 |
57,95 12:31 Uhr |
-3,06%
-1,830
|
| Mercadolibre Inc. US58733R1023 |
2.052,00 12:31 Uhr |
-1,94%
-40,50
|
| Meta Platforms Inc. US30303M1027 |
595,80 12:32 Uhr |
-2,18%
-13,30
|
| Microchip Technology Inc. US5950171042 |
59,53 12:31 Uhr |
-2,01%
-1,220
|
| Micron Technology Inc. US5951121038 |
99,00 12:31 Uhr |
-2,15%
-2,180
|
| Microsoft Corp. US5949181045 |
407,85 12:30 Uhr |
-1,13%
-4,650
|
| MicroStrategy Inc. US5949724083 |
327,30 12:30 Uhr |
-3,05%
-10,30
|
| Mondelez International Inc. US6092071058 |
57,49 12:31 Uhr |
-1,44%
-0,8400
|
| Monster Beverage Corp. (NEW) US61174X1090 |
53,45 12:31 Uhr |
-2,34%
-1,280
|
| Netflix Inc. US64110L1061 |
1.048,80 12:31 Uhr |
-1,35%
-14,40
|
| NVIDIA Corp. US67066G1040 |
121,64 13:25 Uhr |
-2,05%
-2,540
|
| NXP Semiconductors NV NL0009538784 |
184,00 12:30 Uhr |
-2,13%
-4,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,18 08:10 Uhr |
-3,28%
-2,620
|
| Old Dominion Freight Line Inc. US6795801009 |
139,50 08:12 Uhr |
-3,86%
-5,600
|
| ON Semiconductor Corp. US6821891057 |
44,13 12:30 Uhr |
-2,42%
-1,095
|
| Paccar Inc. US6937181088 |
81,11 09:10 Uhr |
-1,76%
-1,450
|
| Palantir Technologies Inc. US69608A1088 |
116,90 12:31 Uhr |
-2,49%
-2,980
|
| Palo Alto Networks Inc. US6974351057 |
168,26 09:10 Uhr |
-1,05%
-1,780
|
| Paychex Inc. US7043261079 |
132,78 08:10 Uhr |
-1,86%
-2,520
|
| PayPal Holdings Inc. US70450Y1038 |
63,73 13:21 Uhr |
-1,95%
-1,270
|
| PDD Holdings Inc. US7223041028 |
88,20 12:32 Uhr |
-1,78%
-1,600
|
| PepsiCo Inc. US7134481081 |
112,72 08:10 Uhr |
-2,89%
-3,360
|
| QUALCOMM Inc. US7475251036 |
136,40 12:31 Uhr |
-1,63%
-2,260
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
444,20 08:10 Uhr |
-1,96%
-8,900
|
| Roper Technologies Inc. US7766961061 |
490,90 08:11 Uhr |
-1,50%
-7,500
|
| Ross Stores Inc. US7782961038 |
117,38 08:10 Uhr |
-3,68%
-4,480
|
| Shopify Inc. CA82509L1076 |
97,48 12:30 Uhr |
-3,56%
-3,600
|
| Starbucks Corp. US8552441094 |
82,49 08:10 Uhr |
+3,64%
+2,900
|
| Synopsys Inc. US8716071076 |
432,95 09:10 Uhr |
-1,11%
-4,850
|
| T-Mobile US Inc. US8725901040 |
199,50 08:10 Uhr |
-3,39%
-7,000
|
| Take-Two Interactive Softw.Inc US8740541094 |
202,30 08:10 Uhr |
-0,88%
-1,800
|
| Tesla Inc. US88160R1014 |
277,35 12:31 Uhr |
-3,51%
-10,10
|
| Texas Instruments Inc. US8825081040 |
172,96 08:10 Uhr |
-1,91%
-3,360
|
| The Trade Desk Inc. US88339J1051 |
62,19 09:10 Uhr |
-2,09%
-1,330
|
| Verisk Analytics Inc. US92345Y1064 |
264,90 12:30 Uhr |
-2,11%
-5,700
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
387,95 12:30 Uhr |
-2,79%
-11,15
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
8,984 12:31 Uhr |
-0,07%
-0,0060
|
| Workday Inc. US98138H1014 |
214,45 12:30 Uhr |
-2,83%
-6,250
|
| Xcel Energy Inc. US98389B1008 |
58,57 08:10 Uhr |
-2,12%
-1,270
|
| Zscaler Inc. US98980G1022 |
255,85 12:30 Uhr |
-2,50%
-6,550
|
