| Adobe Inc. US00724F1012 |
214,15 08.05.2026 |
-1,63%
-3,550
|
| Advanced Micro Devices Inc. US0079031078 |
380,10 08.05.2026 |
+10,14%
+35,00
|
| Airbnb Inc. US0090661010 |
122,50 08.05.2026 |
+3,43%
+4,060
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
253,20 08.05.2026 |
-0,59%
-1,500
|
| Alphabet Inc. US02079K3059 |
337,65 08.05.2026 |
-0,16%
-0,5500
|
| Alphabet Inc. US02079K1079 |
334,80 08.05.2026 |
+0,16%
+0,5500
|
| Amazon.com Inc. US0231351067 |
231,40 08.05.2026 |
+0,19%
+0,4500
|
| American Electric Power Co.Inc US0255371017 |
110,86 08.05.2026 |
-1,35%
-1,520
|
| Amgen Inc. US0311621009 |
280,05 08.05.2026 |
+0,39%
+1,100
|
| Analog Devices Inc. US0326541051 |
352,70 08.05.2026 |
+2,08%
+7,200
|
| Apple Inc. US0378331005 |
248,00 08.05.2026 |
+0,92%
+2,250
|
| Applied Materials Inc. US0382221051 |
370,80 08.05.2026 |
+6,66%
+23,15
|
| Applovin Corp. US03831W1080 |
398,20 08.05.2026 |
-5,71%
-24,10
|
| ARM Holdings PLC US0420682058 |
182,00 08.05.2026 |
+1,56%
+2,800
|
| ASML Holding N.V. USN070592100 |
1.335,00 08.05.2026 |
+5,12%
+65,00
|
| Autodesk Inc. US0527691069 |
208,45 08.05.2026 |
-2,48%
-5,300
|
| Automatic Data Processing Inc. US0530151036 |
179,42 08.05.2026 |
-0,95%
-1,720
|
| Axon Enterprise Inc. US05464C1018 |
368,00 08.05.2026 |
+0,88%
+3,200
|
| Baker Hughes Co. US05722G1004 |
54,23 08.05.2026 |
+0,56%
+0,3000
|
| Booking Holdings Inc. US09857L1089 |
145,95 08.05.2026 |
+2,49%
+3,550
|
| Broadcom Inc. US11135F1012 |
364,10 08.05.2026 |
+3,25%
+11,45
|
| Cadence Design Systems Inc. US1273871087 |
300,80 08.05.2026 |
-0,99%
-3,000
|
| Charter Communications Inc. US16119P1084 |
132,66 08.05.2026 |
-2,96%
-4,040
|
| Cintas Corp. US1729081059 |
142,16 08.05.2026 |
-1,58%
-2,280
|
| Cisco Systems Inc. US17275R1023 |
81,91 08.05.2026 |
+4,89%
+3,820
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,60 08.05.2026 |
+0,13%
+0,1000
|
| Cognizant Technology Sol.Corp. US1924461023 |
43,81 08.05.2026 |
-0,57%
-0,2500
|
| Comcast Corp. US20030N1019 |
21,70 08.05.2026 |
-2,91%
-0,6500
|
| Constellation Energy Corp. US21037T1097 |
260,75 08.05.2026 |
-2,10%
-5,600
|
| Copart Inc. US2172041061 |
28,79 08.05.2026 |
+0,14%
+0,0400
|
| Costco Wholesale Corp. US22160K1051 |
857,20 08.05.2026 |
+0,52%
+4,400
|
| Crowdstrike Holdings Inc US22788C1053 |
442,75 08.05.2026 |
+4,79%
+20,25
|
| CSX Corp. US1264081035 |
38,06 08.05.2026 |
-0,17%
-0,0650
|
| Datadog Inc. US23804L1035 |
165,00 08.05.2026 |
+8,13%
+12,40
|
| DexCom Inc. US2521311074 |
51,60 08.05.2026 |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
160,98 08.05.2026 |
-0,42%
-0,6800
|
| DoorDash Inc. US25809K1051 |
138,44 08.05.2026 |
-4,54%
-6,580
|
| Electronic Arts Inc. US2855121099 |
169,50 08.05.2026 |
-0,59%
-1,0000
|
| Exelon Corp. US30161N1019 |
37,81 08.05.2026 |
-1,05%
-0,4000
|
| Fastenal Co. US3119001044 |
37,26 08.05.2026 |
-2,10%
-0,8000
|
| Ferrovial N.V. NL0015001FS8 |
60,18 08.05.2026 |
-1,18%
-0,7200
|
| Fortinet Inc. US34959E1091 |
96,83 08.05.2026 |
+6,57%
+5,970
|
| GE Healthcare Technologies Inc US36266G1076 |
53,07 08.05.2026 |
+1,84%
+0,9600
|
| Gilead Sciences Inc. US3755581036 |
111,58 08.05.2026 |
-2,58%
-2,960
|
| Honeywell International Inc. US4385161066 |
181,54 08.05.2026 |
-0,75%
-1,380
|
| IDEXX Laboratories Inc. US45168D1046 |
477,50 08.05.2026 |
-1,69%
-8,200
|
| Insmed Inc. US4576693075 |
83,82 08.05.2026 |
-8,10%
-7,390
|
| Intel Corp. US4581401001 |
108,02 08.05.2026 |
+15,18%
+14,24
|
| Intuit Inc. US4612021034 |
336,85 08.05.2026 |
-2,29%
-7,900
|
| Intuitive Surgical Inc. US46120E6023 |
380,05 08.05.2026 |
-1,83%
-7,100
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,56 08.05.2026 |
+1,32%
+0,3200
|
| KLA Corp. US4824801009 |
1.577,20 08.05.2026 |
+3,98%
+60,40
|
| Kraft Heinz Co., The US5007541064 |
20,29 08.05.2026 |
+1,93%
+0,3840
|
| Lam Research Corp. US5128073062 |
250,95 08.05.2026 |
+3,78%
+9,150
|
| Linde plc IE000S9YS762 |
418,80 08.05.2026 |
-0,38%
-1,600
|
| Marriott International Inc. US5719032022 |
302,20 08.05.2026 |
+1,24%
+3,700
|
| Marvell Technology Inc. US5738741041 |
142,84 08.05.2026 |
+4,74%
+6,460
|
| Mercadolibre Inc. US58733R1023 |
1.382,80 08.05.2026 |
-11,79%
-184,80
|
| Meta Platforms Inc. US30303M1027 |
517,40 08.05.2026 |
-1,05%
-5,500
|
| Microchip Technology Inc. US5950171042 |
83,53 08.05.2026 |
-1,60%
-1,360
|
| Micron Technology Inc. US5951121038 |
626,60 08.05.2026 |
+14,95%
+81,50
|
| Microsoft Corp. US5949181045 |
354,15 08.05.2026 |
-1,17%
-4,200
|
| Mondelez International Inc. US6092071058 |
52,18 08.05.2026 |
-0,25%
-0,1300
|
| Monolithic Power Systems Inc. US6098391054 |
1.345,50 08.05.2026 |
-3,06%
-42,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
72,30 08.05.2026 |
+11,68%
+7,560
|
| Netflix Inc. US64110L1061 |
74,20 08.05.2026 |
-1,30%
-0,9800
|
| NVIDIA Corp. US67066G1040 |
183,04 08.05.2026 |
+1,50%
+2,700
|
| NXP Semiconductors NV NL0009538784 |
250,15 08.05.2026 |
+1,98%
+4,850
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,42 08.05.2026 |
-0,74%
-0,5900
|
| Old Dominion Freight Line Inc. US6795801009 |
167,42 08.05.2026 |
-1,31%
-2,220
|
| Paccar Inc. US6937181088 |
96,84 08.05.2026 |
-1,00%
-0,9800
|
| Palantir Technologies Inc. US69608A1088 |
115,08 08.05.2026 |
-1,07%
-1,240
|
| Palo Alto Networks Inc. US6974351057 |
166,14 08.05.2026 |
+4,44%
+7,060
|
| Paychex Inc. US7043261079 |
80,23 08.05.2026 |
+2,99%
+2,330
|
| PayPal Holdings Inc. US70450Y1038 |
38,81 08.05.2026 |
-1,86%
-0,7350
|
| PDD Holdings Inc. US7223041028 |
84,00 08.05.2026 |
-2,78%
-2,400
|
| PepsiCo Inc. US7134481081 |
133,14 08.05.2026 |
+0,48%
+0,6400
|
| QUALCOMM Inc. US7475251036 |
186,42 08.05.2026 |
+8,60%
+14,76
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
602,10 08.05.2026 |
-1,54%
-9,400
|
| Roper Technologies Inc. US7766961061 |
300,00 08.05.2026 |
+0,77%
+2,300
|
| Ross Stores Inc. US7782961038 |
190,76 08.05.2026 |
-1,82%
-3,540
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
662,00 08.05.2026 |
+2,80%
+18,00
|
| Shopify Inc. CA82509L1076 |
91,94 08.05.2026 |
+0,51%
+0,4700
|
| Starbucks Corp. US8552441094 |
88,82 08.05.2026 |
-1,83%
-1,660
|
| Strategy Inc. US5949724083 |
155,66 08.05.2026 |
+3,87%
+5,800
|
| Synopsys Inc. US8716071076 |
426,50 08.05.2026 |
-1,50%
-6,500
|
| T-Mobile US Inc. US8725901040 |
165,48 08.05.2026 |
+0,93%
+1,520
|
| Take-Two Interactive Softw.Inc US8740541094 |
190,80 08.05.2026 |
+0,69%
+1,300
|
| Tesla Inc. US88160R1014 |
362,50 08.05.2026 |
+3,87%
+13,50
|
| Texas Instruments Inc. US8825081040 |
242,95 08.05.2026 |
-0,88%
-2,150
|
| Thomson Reuters Corp. CA8849038812 |
78,37 08.05.2026 |
0%
0
|
| Verisk Analytics Inc. US92345Y1064 |
145,00 08.05.2026 |
-1,36%
-2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
363,15 08.05.2026 |
+0,28%
+1,0000
|
| Walmart Inc. US9311421039 |
111,02 08.05.2026 |
+0,54%
+0,6000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,00 08.05.2026 |
-0,52%
-0,1200
|
| Western Digital Corp. US9581021055 |
399,85 08.05.2026 |
+3,68%
+14,20
|
| Workday Inc. US98138H1014 |
107,68 08.05.2026 |
-2,83%
-3,140
|
| Xcel Energy Inc. US98389B1008 |
68,00 08.05.2026 |
+0,74%
+0,5000
|
| Zscaler Inc. US98980G1022 |
128,52 08.05.2026 |
+1,48%
+1,880
|
