NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 217,70 08:13 Uhr -1,29% -2,850
Advanced Micro Devices Inc. US0079031078 446,75 08:13 Uhr -0,18% -0,8000
Airbnb Inc. US0090661010 145,48 08:13 Uhr -0,75% -1,100
Alnylam Pharmaceuticals Inc US02043Q1076 222,10 08:13 Uhr -0,18% -0,4000
Alphabet Inc. US02079K3059 283,75 08:13 Uhr 0% 0
Alphabet Inc. US02079K1079 281,95 08:13 Uhr +0,05% +0,1500
Amazon.com Inc. US0231351067 216,55 08:13 Uhr +0,12% +0,2500
American Electric Power Co.Inc US0255371017 106,12 08:13 Uhr -0,28% -0,3000
Amgen Inc. US0311621009 336,70 08:13 Uhr +0,48% +1,600
Analog Devices Inc. US0326541051 311,55 08:13 Uhr -0,35% -1,100
Apple Inc. US0378331005 271,85 08:13 Uhr +1,82% +4,850
Applied Materials Inc. US0382221051 399,95 08:13 Uhr -0,14% -0,5500
Applovin Corp. US03831W1080 261,05 08:13 Uhr -1,04% -2,750
ARM Holdings PLC US0420682058 225,50 08:13 Uhr -0,44% -1,0000
ASML Holding N.V. USN070592100 1.480,00 08:12 Uhr 0% 0
Astera Labs Inc. US04626A1034 253,00 08:13 Uhr -1,56% -4,000
Autodesk Inc. US0527691069 177,40 08:13 Uhr -0,07% -0,1200
Automatic Data Processing Inc. US0530151036 226,00 08:13 Uhr -0,68% -1,550
Axon Enterprise Inc. US05464C1018 420,20 08:13 Uhr +0,14% +0,6000
Baker Hughes Co. US05722G1004 54,44 08:13 Uhr -1,39% -0,7700
Booking Holdings Inc. US09857L1089 148,15 08:13 Uhr -0,24% -0,3500
Broadcom Inc. US11135F1012 311,80 08:13 Uhr -0,10% -0,3000
Cadence Design Systems Inc. US1273871087 243,75 08:13 Uhr +0,14% +0,3500
Cintas Corp. US1729081059 171,78 08:13 Uhr +0,73% +1,240
Cisco Systems Inc. US17275R1023 94,12 08:13 Uhr +0,15% +0,1400
Coca-Cola Europacific Pa. PLC GB00BDCPN049 88,90 08:13 Uhr -0,11% -0,1000
Comcast Corp. US20030N1019 21,04 08:13 Uhr +0,19% +0,0400
Constellation Energy Corp. US21037T1097 251,45 08:13 Uhr -0,57% -1,450
Copart Inc. US2172041061 27,48 08:13 Uhr -0,13% -0,0350
CoreWeave Inc. US21873S1087 79,13 08:13 Uhr -3,41% -2,790
Costco Wholesale Corp. US22160K1051 776,20 08:13 Uhr +0,67% +5,200
Crowdstrike Holdings Inc US22788C1053 178,28 08:13 Uhr -0,08% -0,1400
CSX Corp. US1264081035 41,49 08:13 Uhr -0,16% -0,0650
Datadog Inc. US23804L1035 192,60 08:13 Uhr -0,10% -0,2000
DexCom Inc. US2521311074 71,80 08:13 Uhr -0,83% -0,6000
Diamondback Energy Inc. US25278X1090 173,18 08:13 Uhr +0,52% +0,9000
DoorDash Inc. US25809K1051 168,88 08:13 Uhr +0,86% +1,440
Exelon Corp. US30161N1019 37,20 08:13 Uhr -0,63% -0,2350
Fastenal Co. US3119001044 41,92 08:13 Uhr +0,07% +0,0300
Ferrovial N.V. NL0015001FS8 48,63 08:13 Uhr +0,14% +0,0700
Fortinet Inc. US34959E1091 134,58 08:13 Uhr -0,01% -0,0200
GE Healthcare Technologies Inc US36266G1076 55,94 08:13 Uhr -0,67% -0,3800
Gilead Sciences Inc. US3755581036 124,90 08:13 Uhr -0,27% -0,3400
Honeywell International Inc. US4385162056 176,00 08:13 Uhr -0,51% -0,9000
IDEXX Laboratories Inc. US45168D1046 442,00 08:13 Uhr -0,02% -0,1000
Intel Corp. US4581401001 90,10 08:13 Uhr -0,74% -0,6700
Intuit Inc. US4612021034 268,25 08:13 Uhr -0,81% -2,200
Intuitive Surgical Inc. US46120E6023 302,95 08:13 Uhr +0,35% +1,050
Keurig Dr Pepper Inc. US49271V1008 27,48 08:13 Uhr -1,15% -0,3200
KLA Corp. US4824801009 156,42 08:13 Uhr -1,16% -1,840
Kraft Heinz Co., The US5007541064 21,12 08:13 Uhr -0,80% -0,1700
Lam Research Corp. US5128073062 269,60 08:13 Uhr -0,41% -1,100
Linde plc IE000S9YS762 401,20 08:13 Uhr +0,60% +2,400
Lumentum Holdings Inc. US55024U1097 844,20 08:00 Uhr -2,37% -20,50
Marriott International Inc. US5719032022 284,70 08:13 Uhr +0,65% +1,850
Marvell Technology Inc. US5738741041 200,80 08:13 Uhr -0,91% -1,850
Mercadolibre Inc. US58733R1023 1.607,20 08:13 Uhr -0,36% -5,800
Meta Platforms Inc. US30303M1027 557,60 08:13 Uhr -0,45% -2,500
Microchip Technology Inc. US5950171042 62,33 08:13 Uhr -0,72% -0,4500
Micron Technology Inc. US5951121038 879,50 08:13 Uhr -0,78% -6,900
Microsoft Corp. US5949181045 421,75 08:13 Uhr -0,25% -1,050
Mondelez International Inc. US6092071058 53,32 08:13 Uhr +0,47% +0,2500
Monolithic Power Systems Inc. US6098391054 1.023,00 08:13 Uhr -0,63% -6,500
Monster Beverage Corp. (NEW) US61174X1090 36,82 08:13 Uhr +1,04% +0,3800
Nebius Group N.V. NL0009805522 203,30 08:00 Uhr -3,40% -7,150
Netflix Inc. US64110L1061 65,34 08:13 Uhr -0,20% -0,1300
NVIDIA Corp. US67066G1040 191,28 08:13 Uhr -0,60% -1,160
NXP Semiconductors NV NL0009538784 190,30 08:13 Uhr -1,48% -2,860
O’Reilly Automotive Inc.[New] US67103H1077 73,73 08:13 Uhr +0,26% +0,1900
Old Dominion Freight Line Inc. US6795801009 155,70 08:13 Uhr -0,23% -0,3600
Paccar Inc. US6937181088 105,66 08:13 Uhr +1,27% +1,320
Palantir Technologies Inc. US69608A1088 145,16 08:13 Uhr -0,75% -1,100
Palo Alto Networks Inc. US6974351057 287,95 08:13 Uhr -0,21% -0,6000
Paychex Inc. US7043261079 98,67 08:13 Uhr 0% 0
PayPal Holdings Inc. US70450Y1038 44,76 08:13 Uhr -1,12% -0,5050
PDD Holdings Inc. US7223041028 67,20 08:13 Uhr 0% 0
PepsiCo Inc. US7134481081 117,56 08:13 Uhr +0,17% +0,2000
QUALCOMM Inc. US7475251036 150,94 08:13 Uhr +0,43% +0,6400
Regeneron Pharmaceuticals Inc. US75886F1075 692,80 08:13 Uhr +0,04% +0,3000
Rocket Lab Corp. US7731211089 54,30 08:13 Uhr -0,73% -0,4000
Roper Technologies Inc. US7766961061 335,60 08:13 Uhr +0,12% +0,4000
Ross Stores Inc. US7782961038 193,40 08:13 Uhr -0,12% -0,2400
SanDisk Corp. US80004C2008 1.500,00 08:13 Uhr -0,66% -10,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 752,00 08:13 Uhr -3,09% -24,00
Shopify Inc. CA82509L1076 108,40 08:13 Uhr -1,97% -2,180
Space Exploration Techs. Corp. US84615Q1031 126,96 08:00 Uhr +0,13% +0,1600
Starbucks Corp. US8552441094 86,09 08:13 Uhr -1,11% -0,9700
Strategy Inc. US5949724083 113,90 08:13 Uhr -2,01% -2,340
Synopsys Inc. US8716071076 337,50 08:13 Uhr +1,05% +3,500
T-Mobile US Inc. US8725901040 151,96 08:13 Uhr -0,48% -0,7400
Take-Two Interactive Softw.Inc US8740541094 180,60 08:13 Uhr -0,33% -0,6000
Teradyne Inc. US8807701029 326,20 08:13 Uhr -0,76% -2,500
Tesla Inc. US88160R1014 314,15 08:13 Uhr -0,54% -1,700
Texas Instruments Inc. US8825081040 223,90 08:12 Uhr +0,18% +0,4000
Thomson Reuters Corp. CA8849038812 83,10 08:13 Uhr +0,42% +0,3500
Vertex Pharmaceuticals Inc. US92532F1003 447,55 08:13 Uhr +0,21% +0,9500
Walmart Inc. US9311421039 90,70 08:13 Uhr -0,10% -0,0900
WARNER BROS. DISCOVERY INC. US9344231041 23,85 08:13 Uhr -0,48% -0,1150
Western Digital Corp. US9581021055 412,35 08:13 Uhr -1,81% -7,600
Workday Inc. US98138H1014 159,10 08:13 Uhr +0,68% +1,080
Xcel Energy Inc. US98389B1008 64,50 08:13 Uhr 0% 0

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Düsseldorf gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa