NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Activision Blizzard Inc. US00507V1098 77,14 16:30 Uhr +0,89% +0,6800
Adobe Inc. US00724F1012 395,45 16:30 Uhr +1,23% +4,800
Advanced Micro Devices Inc. US0079031078 61,65 16:30 Uhr -0,03% -0,0200
Alexion Pharmaceuticals Inc. US0153511094 143,10 16:30 Uhr +0,13% +0,1800
Align Technology Inc. US0162551016 453,20 08:35 Uhr -1,76% -8,100
Alphabet Inc. US02079K1079 1.866,00 16:00 Uhr +0,46% +8,600
Alphabet Inc. US02079K3059 1.841,60 16:30 Uhr +0,82% +15,00
Amazon.com Inc. US0231351067 2.629,00 14:31 Uhr +1,12% +29,00
American Electric Power Co.Inc US0255371017 69,49 15:00 Uhr -1,49% -1,050
Amgen Inc. US0311621009 206,60 16:00 Uhr -1,22% -2,550
Analog Devices Inc. US0326541051 122,54 16:30 Uhr +1,04% +1,260
Ansys Inc. US03662Q1058 264,80 08:35 Uhr +1,26% +3,300
Apple Inc. US0378331005 103,86 16:30 Uhr +1,88% +1,920
Applied Materials Inc. US0382221051 99,24 16:30 Uhr +3,47% +3,330
ASML Holding N.V. USN070592100 516,00 16:30 Uhr +3,20% +16,00
Atlassian Corporation PLC GB00BZ09BD16 184,18 16:31 Uhr +1,48% +2,680
Autodesk Inc. US0527691069 224,70 16:30 Uhr +0,88% +1,950
Automatic Data Processing Inc. US0530151036 156,44 14:31 Uhr -0,81% -1,280
Baidu Inc. US0567521085 152,60 16:30 Uhr -0,39% -0,6000
Biogen Inc. US09062X1037 231,90 16:30 Uhr +0,52% +1,200
Booking Holdings Inc. US09857L1089 1.831,60 16:30 Uhr +1,34% +24,20
Broadcom Inc. US11135F1012 357,10 16:30 Uhr +2,69% +9,350
Cadence Design Systems Inc. US1273871087 102,02 16:30 Uhr +0,93% +0,9400
CDW Corp. US12514G1085 135,00 08:01 Uhr -2,17% -3,000
Cerner Corp. US1567821046 63,70 16:30 Uhr +0,66% +0,4200
Charter Communications Inc. US16119P1084 569,80 16:30 Uhr +1,10% +6,200
Check Point Software Techs Ltd IL0010824113 97,56 16:30 Uhr -0,23% -0,2200
Cintas Corp. US1729081059 288,20 16:30 Uhr +0,31% +0,9000
Cisco Systems Inc. US17275R1023 43,49 16:30 Uhr +1,80% +0,7700
Cognizant Technology Sol.Corp. US1924461023 58,95 16:01 Uhr +0,75% +0,4400
Comcast Corp. US20030N1019 47,63 16:31 Uhr +1,63% +0,7650
Copart Inc. US2172041061 98,60 08:00 Uhr -0,36% -0,3600
Costco Wholesale Corp. US22160K1051 307,75 15:30 Uhr -0,34% -1,050
CSX Corp. US1264081035 83,50 16:30 Uhr +1,21% +1,0000
DexCom Inc. US2521311074 275,40 16:00 Uhr +0,15% +0,4000
DocuSign Inc. US2561631068 156,06 16:31 Uhr +1,36% +2,100
Dollar Tree Inc. US2567461080 91,33 16:30 Uhr -0,08% -0,0700
eBay Inc. US2786421030 48,53 15:30 Uhr -0,48% -0,2350
Electronic Arts Inc. US2855121099 115,68 16:01 Uhr +0,50% +0,5800
Exelon Corp. US30161N1019 35,87 16:00 Uhr -0,04% -0,0150
Facebook Inc. US30303M1027 254,30 16:30 Uhr +2,23% +5,550
Fastenal Co. US3119001044 43,56 16:30 Uhr +0,68% +0,2950
Fiserv Inc. US3377381088 93,98 16:30 Uhr +0,44% +0,4100
Fox Corp. US35137L1052 31,14 08:35 Uhr 0% 0
Fox Corp. US35137L2043 30,00 08:01 Uhr -1,32% -0,4000
Gilead Sciences Inc. US3755581036 55,92 15:30 Uhr +0,13% +0,0700
IDEXX Laboratories Inc. US45168D1046 422,20 08:00 Uhr -2,06% -8,900
Illumina Inc. US4523271090 309,90 16:30 Uhr +0,29% +0,9000
Incyte Corp. US45337C1027 68,44 16:30 Uhr +0,21% +0,1400
Intel Corp. US4581401001 44,49 14:31 Uhr -0,24% -0,1050
Intuit Inc. US4612021034 333,60 16:30 Uhr +1,43% +4,700
Intuitive Surgical Inc. US46120E6023 680,40 16:30 Uhr +1,13% +7,600
JD.com Inc. US47215P1066 58,40 16:30 Uhr -0,85% -0,5000
Keurig Dr Pepper Inc. US49271V1008 29,28 15:00 Uhr -0,32% -0,0950
KLA Corp. US4824801009 245,30 16:30 Uhr +2,94% +7,000
Kraft Heinz Co., The US5007541064 35,43 15:00 Uhr -0,67% -0,2400
Lam Research Corp. US5128071082 488,10 16:00 Uhr +4,50% +21,00
Lululemon Athletica Inc. US5500211090 251,35 08:35 Uhr -3,88% -10,15
Marriott International Inc. US5719032022 113,46 14:31 Uhr -0,46% -0,5200
Marvell Technology Inc. US5738741041 34,31 08:35 Uhr -4,35% -1,560
Match Group Inc. US57667L1070 115,94 16:31 Uhr -1,13% -1,320
Maxim Integrated Products Inc. US57772K1016 75,70 16:30 Uhr +1,08% +0,8100
Mercadolibre Inc. US58733R1023 1.077,50 16:30 Uhr -0,92% -10,00
Microchip Technology Inc. US5950171042 115,86 15:00 Uhr -0,24% -0,2800
Micron Technology Inc. US5951121038 64,90 16:30 Uhr +1,23% +0,7900
Microsoft Corp. US5949181045 202,40 16:30 Uhr +2,06% +4,080
Moderna Inc. US60770K1079 127,38 16:31 Uhr +0,44% +0,5600
Mondelez International Inc. US6092071058 50,84 15:00 Uhr -0,41% -0,2100
Monster Beverage Corp. (NEW) US61174X1090 74,43 15:30 Uhr +0,16% +0,1200
NetEase Inc. US64110W1027 87,01 16:01 Uhr +0,25% +0,2200
Netflix Inc. US64110L1061 404,70 16:30 Uhr +0,58% +2,350
NVIDIA Corp. US67066G1040 459,55 16:31 Uhr -0,10% -0,4500
NXP Semiconductors NV NL0009538784 155,70 16:30 Uhr +1,41% +2,160
O’Reilly Automotive Inc.[New] US67103H1077 455,90 15:00 Uhr +0,04% +0,2000
Okta Inc. US6792951054 185,70 16:31 Uhr +0,03% +0,0600
Paccar Inc. US6937181088 76,84 16:30 Uhr +0,21% +0,1600
Paychex Inc. US7043261079 80,95 16:30 Uhr +1,05% +0,8400
PayPal Holdings Inc. US70450Y1038 201,65 16:30 Uhr +0,93% +1,850
Peloton Interactive Inc. US70614W1009 77,41 16:31 Uhr +4,59% +3,400
PepsiCo Inc. US7134481081 119,48 15:00 Uhr -0,23% -0,2800
Pinduoduo Inc. US7223041028 101,00 16:30 Uhr -2,88% -3,000
QUALCOMM Inc. US7475251036 105,86 16:30 Uhr +2,50% +2,580
Regeneron Pharmaceuticals Inc. US75886F1075 416,70 14:00 Uhr -1,26% -5,300
Ross Stores Inc. US7782961038 104,32 16:01 Uhr +0,46% +0,4800
Sirius XM Holdings Inc. US82968B1035 4,835 16:30 Uhr +0,83% +0,0400
Skyworks Solutions Inc. US83088M1027 135,60 16:30 Uhr +1,39% +1,860
Splunk Inc. US8486371045 95,64 16:31 Uhr -0,17% -0,1600
Starbucks Corp. US8552441094 90,81 14:01 Uhr -0,59% -0,5400
Synopsys Inc. US8716071076 192,25 16:31 Uhr +0,63% +1,200
T-Mobile US Inc. US8725901040 113,94 16:30 Uhr +0,99% +1,120
Tesla Inc. US88160R1014 489,25 16:30 Uhr -1,69% -8,400
Texas Instruments Inc. US8825081040 148,46 16:30 Uhr +0,92% +1,360
Trip.com Group Ltd. US89677Q1076 30,40 16:31 Uhr +1,67% +0,5000
Verisign Inc. US92343E1029 182,20 16:30 Uhr +1,19% +2,150
Verisk Analytics Inc. US92345Y1064 143,05 16:30 Uhr +0,81% +1,150
Vertex Pharmaceuticals Inc. US92532F1003 176,74 16:30 Uhr -0,39% -0,7000
Walgreens Boots Alliance Inc. US9314271084 43,89 15:00 Uhr -0,81% -0,3600
Workday Inc. US98138H1014 188,04 16:31 Uhr -0,20% -0,3800
Xcel Energy Inc. US98389B1008 57,51 14:30 Uhr -1,42% -0,8300
Xilinx Inc. US9839191015 97,00 16:31 Uhr -0,07% -0,0700
Zoom Video Communications Inc. US98980L1017 243,00 16:30 Uhr +2,04% +4,850

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Düsseldorf gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa