| Adobe Inc. US00724F1012 |
210,15 08:10 Uhr |
-0,57%
-1,200
|
| Advanced Micro Devices Inc. US0079031078 |
233,80 08:10 Uhr |
+0,41%
+0,9500
|
| Airbnb Inc. US0090661010 |
121,48 08:11 Uhr |
-0,05%
-0,0600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
262,50 08:11 Uhr |
+1,00%
+2,600
|
| Alphabet Inc. US02079K3059 |
286,85 08:10 Uhr |
-0,26%
-0,7500
|
| Alphabet Inc. US02079K1079 |
286,00 08:10 Uhr |
+0,30%
+0,8500
|
| Amazon.com Inc. US0231351067 |
216,95 08:10 Uhr |
+3,24%
+6,800
|
| American Electric Power Co.Inc US0255371017 |
111,78 08:10 Uhr |
-2,08%
-2,380
|
| Amgen Inc. US0311621009 |
297,10 08:10 Uhr |
-0,22%
-0,6500
|
| Analog Devices Inc. US0326541051 |
322,70 08:10 Uhr |
+0,02%
+0,0500
|
| Apple Inc. US0378331005 |
230,45 08:10 Uhr |
-0,19%
-0,4500
|
| Applied Materials Inc. US0382221051 |
332,70 08:10 Uhr |
+0,20%
+0,6500
|
| Applovin Corp. US03831W1080 |
416,75 08:11 Uhr |
+1,34%
+5,500
|
| ARM Holdings PLC US0420682058 |
150,20 08:11 Uhr |
+3,02%
+4,400
|
| ASML Holding N.V. USN070592100 |
1.255,00 08:10 Uhr |
+1,62%
+20,00
|
| Atlassian Corp. US0494681010 |
60,90 08:11 Uhr |
+1,84%
+1,100
|
| Autodesk Inc. US0527691069 |
208,45 08:10 Uhr |
+0,05%
+0,1000
|
| Automatic Data Processing Inc. US0530151036 |
170,92 08:10 Uhr |
-0,27%
-0,4600
|
| Axon Enterprise Inc. US05464C1018 |
342,30 08:10 Uhr |
+0,65%
+2,200
|
| Baker Hughes Co. US05722G1004 |
49,96 08:10 Uhr |
-0,39%
-0,1950
|
| Booking Holdings Inc. US09857L1089 |
162,90 08:10 Uhr |
+0,96%
+1,550
|
| Broadcom Inc. US11135F1012 |
339,25 08:10 Uhr |
+0,85%
+2,850
|
| Cadence Design Systems Inc. US1273871087 |
271,60 08:10 Uhr |
+1,93%
+5,150
|
| Charter Communications Inc. US16119P1084 |
207,35 08:10 Uhr |
-0,65%
-1,350
|
| Cintas Corp. US1729081059 |
151,52 08:10 Uhr |
-0,12%
-0,1800
|
| Cisco Systems Inc. US17275R1023 |
74,37 08:10 Uhr |
-0,55%
-0,4100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,10 08:10 Uhr |
+0,12%
+0,1000
|
| Cognizant Technology Sol.Corp. US1924461023 |
50,69 08:10 Uhr |
-1,36%
-0,7000
|
| Comcast Corp. US20030N1019 |
25,20 08:10 Uhr |
-0,89%
-0,2250
|
| Constellation Energy Corp. US21037T1097 |
245,30 08:11 Uhr |
-0,57%
-1,400
|
| Copart Inc. US2172041061 |
28,56 08:10 Uhr |
-0,28%
-0,0800
|
| Costco Wholesale Corp. US22160K1051 |
845,70 08:10 Uhr |
-0,35%
-3,000
|
| Crowdstrike Holdings Inc US22788C1053 |
371,00 08:10 Uhr |
+1,70%
+6,200
|
| CSX Corp. US1264081035 |
36,98 08:10 Uhr |
-0,16%
-0,0600
|
| Datadog Inc. US23804L1035 |
110,20 08:11 Uhr |
+1,29%
+1,400
|
| DexCom Inc. US2521311074 |
54,60 08:10 Uhr |
+1,49%
+0,8000
|
| Diamondback Energy Inc. US25278X1090 |
154,08 08:10 Uhr |
-1,80%
-2,820
|
| DoorDash Inc. US25809K1051 |
160,68 08:11 Uhr |
+1,06%
+1,680
|
| Electronic Arts Inc. US2855121099 |
172,00 08:10 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
39,37 08:10 Uhr |
-0,47%
-0,1850
|
| Fastenal Co. US3119001044 |
38,61 08:10 Uhr |
+0,06%
+0,0250
|
| Ferrovial SE NL0015001FS8 |
60,72 08:11 Uhr |
+0,60%
+0,3600
|
| Fortinet Inc. US34959E1091 |
70,50 08:31 Uhr |
+0,13%
+0,0900
|
| GE Healthcare Technologies Inc US36266G1076 |
62,92 08:11 Uhr |
+0,22%
+0,1400
|
| Gilead Sciences Inc. US3755581036 |
115,46 08:10 Uhr |
-0,12%
-0,1400
|
| Honeywell International Inc. US4385161066 |
194,60 08:10 Uhr |
-0,22%
-0,4200
|
| IDEXX Laboratories Inc. US45168D1046 |
494,20 08:10 Uhr |
+0,20%
+1,0000
|
| Insmed Inc. US4576693075 |
120,00 08:12 Uhr |
-0,84%
-1,020
|
| Intel Corp. US4581401001 |
56,27 08:10 Uhr |
+1,90%
+1,050
|
| Intuit Inc. US4612021034 |
345,00 08:10 Uhr |
+1,43%
+4,850
|
| Intuitive Surgical Inc. US46120E6023 |
396,30 08:10 Uhr |
-0,11%
-0,4500
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,41 08:10 Uhr |
-0,42%
-0,0950
|
| KLA Corp. US4824801009 |
1.531,40 08:10 Uhr |
+1,22%
+18,40
|
| Kraft Heinz Co., The US5007541064 |
18,86 08:10 Uhr |
-0,12%
-0,0220
|
| Lam Research Corp. US5128073062 |
223,20 08:13 Uhr |
+0,40%
+0,9000
|
| Linde plc IE000S9YS762 |
422,40 08:11 Uhr |
-0,05%
-0,2000
|
| Marriott International Inc. US5719032022 |
321,05 08:10 Uhr |
+0,44%
+1,400
|
| Marvell Technology Inc. US5738741041 |
128,86 08:11 Uhr |
+3,27%
+4,080
|
| Mercadolibre Inc. US58733R1023 |
1.589,40 08:10 Uhr |
+1,11%
+17,40
|
| Meta Platforms Inc. US30303M1027 |
570,90 08:10 Uhr |
+0,14%
+0,8000
|
| Microchip Technology Inc. US5950171042 |
68,29 08:24 Uhr |
+1,64%
+1,100
|
| Micron Technology Inc. US5951121038 |
382,40 08:10 Uhr |
+1,19%
+4,500
|
| Microsoft Corp. US5949181045 |
356,00 08:10 Uhr |
+0,14%
+0,5000
|
| Mondelez International Inc. US6092071058 |
48,43 08:10 Uhr |
+0,08%
+0,0400
|
| Monolithic Power Systems Inc. US6098391054 |
1.269,00 08:11 Uhr |
+2,17%
+27,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
65,63 08:10 Uhr |
+0,43%
+0,2800
|
| Netflix Inc. US64110L1061 |
80,78 08:10 Uhr |
+0,71%
+0,5700
|
| NVIDIA Corp. US67066G1040 |
171,38 08:10 Uhr |
+1,31%
+2,220
|
| NXP Semiconductors NV NL0009538784 |
187,56 08:10 Uhr |
+1,44%
+2,660
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,39 08:10 Uhr |
-1,36%
-1,080
|
| Old Dominion Freight Line Inc. US6795801009 |
188,38 08:11 Uhr |
+3,67%
+6,660
|
| Paccar Inc. US6937181088 |
108,82 08:10 Uhr |
+1,44%
+1,540
|
| Palantir Technologies Inc. US69608A1088 |
124,08 08:11 Uhr |
+0,26%
+0,3200
|
| Palo Alto Networks Inc. US6974351057 |
144,64 08:10 Uhr |
+2,23%
+3,160
|
| Paychex Inc. US7043261079 |
79,01 08:10 Uhr |
+1,69%
+1,310
|
| PayPal Holdings Inc. US70450Y1038 |
43,66 08:44 Uhr |
+1,46%
+0,6300
|
| PDD Holdings Inc. US7223041028 |
87,60 08:10 Uhr |
-0,68%
-0,6000
|
| PepsiCo Inc. US7134481081 |
133,16 08:10 Uhr |
-0,48%
-0,6400
|
| QUALCOMM Inc. US7475251036 |
117,36 08:10 Uhr |
+0,77%
+0,9000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
632,60 08:10 Uhr |
+0,25%
+1,600
|
| Roper Technologies Inc. US7766961061 |
305,40 08:11 Uhr |
0%
0
|
| Ross Stores Inc. US7782961038 |
193,44 08:10 Uhr |
+0,91%
+1,740
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
461,00 08:11 Uhr |
+1,10%
+5,000
|
| Shopify Inc. CA82509L1076 |
114,64 08:10 Uhr |
+1,15%
+1,300
|
| Starbucks Corp. US8552441094 |
83,95 08:10 Uhr |
0%
0
|
| Strategy Inc. US5949724083 |
145,40 08:11 Uhr |
+2,87%
+4,060
|
| Synopsys Inc. US8716071076 |
392,00 08:10 Uhr |
+1,55%
+6,000
|
| T-Mobile US Inc. US8725901040 |
168,12 08:10 Uhr |
+0,08%
+0,1400
|
| Take-Two Interactive Softw.Inc US8740541094 |
184,20 08:10 Uhr |
+2,45%
+4,400
|
| Tesla Inc. US88160R1014 |
335,15 08:04 Uhr |
+0,78%
+2,600
|
| Texas Instruments Inc. US8825081040 |
198,38 08:10 Uhr |
+2,05%
+3,980
|
| Thomson Reuters Corp. CA8849038085 |
80,36 08:11 Uhr |
+0,65%
+0,5200
|
| Verisk Analytics Inc. US92345Y1064 |
151,00 08:10 Uhr |
0%
0
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
372,35 08:10 Uhr |
+0,01%
+0,0500
|
| Walmart Inc. US9311421039 |
108,54 08:10 Uhr |
-0,31%
-0,3400
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,22 08:11 Uhr |
-0,34%
-0,0800
|
| Western Digital Corp. US9581021055 |
320,95 08:05 Uhr |
+1,63%
+5,150
|
| Workday Inc. US98138H1014 |
107,80 08:10 Uhr |
-0,22%
-0,2400
|
| Xcel Energy Inc. US98389B1008 |
67,50 08:10 Uhr |
0%
0
|
| Zscaler Inc. US98980G1022 |
115,42 08:10 Uhr |
+0,72%
+0,8200
|
