| Adobe Inc. US00724F1012 |
195,24 19:32 Uhr |
+1,20%
+2,320
|
| Advanced Micro Devices Inc. US0079031078 |
488,90 19:32 Uhr |
+1,94%
+9,300
|
| Airbnb Inc. US0090661010 |
129,70 19:30 Uhr |
+1,28%
+1,640
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
272,20 16:00 Uhr |
-13,83%
-43,70
|
| Alphabet Inc. US02079K3059 |
309,85 19:32 Uhr |
-0,23%
-0,7000
|
| Alphabet Inc. US02079K1079 |
307,90 19:32 Uhr |
+0,03%
+0,1000
|
| Amazon.com Inc. US0231351067 |
214,15 19:32 Uhr |
+0,42%
+0,9000
|
| American Electric Power Co.Inc US0255371017 |
118,00 19:32 Uhr |
+0,60%
+0,7000
|
| Amgen Inc. US0311621009 |
316,35 19:30 Uhr |
-0,11%
-0,3500
|
| Analog Devices Inc. US0326541051 |
347,80 19:32 Uhr |
+0,36%
+1,250
|
| Apple Inc. US0378331005 |
275,10 19:30 Uhr |
+0,05%
+0,1500
|
| Applied Materials Inc. US0382221051 |
529,80 19:32 Uhr |
+0,11%
+0,6000
|
| Applovin Corp. US03831W1080 |
442,15 19:32 Uhr |
-2,04%
-9,200
|
| ARM Holdings PLC US0420682058 |
285,50 19:31 Uhr |
-2,39%
-7,000
|
| ASML Holding N.V. USN070592100 |
1.575,00 19:31 Uhr |
-1,25%
-20,00
|
| Astera Labs Inc. US04626A1034 |
364,00 19:31 Uhr |
-2,67%
-10,00
|
| Autodesk Inc. US0527691069 |
181,34 19:32 Uhr |
-0,18%
-0,3200
|
| Automatic Data Processing Inc. US0530151036 |
210,20 19:32 Uhr |
+0,43%
+0,9000
|
| Axon Enterprise Inc. US05464C1018 |
506,80 08:10 Uhr |
-3,50%
-18,40
|
| Baker Hughes Co. US05722G1004 |
50,46 19:30 Uhr |
+1,57%
+0,7800
|
| Booking Holdings Inc. US09857L1089 |
151,70 08:10 Uhr |
-0,75%
-1,150
|
| Broadcom Inc. US11135F1012 |
351,30 19:32 Uhr |
-0,68%
-2,400
|
| Cadence Design Systems Inc. US1273871087 |
336,90 16:00 Uhr |
+1,54%
+5,100
|
| Cintas Corp. US1729081059 |
155,50 19:32 Uhr |
+0,06%
+0,1000
|
| Cisco Systems Inc. US17275R1023 |
104,84 19:30 Uhr |
+1,45%
+1,500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,20 19:32 Uhr |
+1,21%
+1,100
|
| Comcast Corp. US20030N1019 |
20,47 19:32 Uhr |
+1,44%
+0,2900
|
| Constellation Energy Corp. US21037T1097 |
219,05 19:31 Uhr |
+0,57%
+1,250
|
| Copart Inc. US2172041061 |
24,10 19:32 Uhr |
-1,53%
-0,3750
|
| CoreWeave Inc. US21873S1087 |
78,43 19:31 Uhr |
-1,91%
-1,530
|
| Costco Wholesale Corp. US22160K1051 |
799,50 19:32 Uhr |
+0,38%
+3,000
|
| Crowdstrike Holdings Inc US22788C1053 |
163,86 19:32 Uhr |
-4,60%
-7,900
|
| CSX Corp. US1264081035 |
43,39 19:32 Uhr |
+0,51%
+0,2200
|
| Datadog Inc. US23804L1035 |
225,50 19:30 Uhr |
-3,63%
-8,500
|
| DexCom Inc. US2521311074 |
63,20 08:10 Uhr |
-1,86%
-1,200
|
| Diamondback Energy Inc. US25278X1090 |
159,14 19:32 Uhr |
+0,06%
+0,1000
|
| DoorDash Inc. US25809K1051 |
169,70 16:00 Uhr |
+2,50%
+4,140
|
| Electronic Arts Inc. US2855121099 |
179,50 19:32 Uhr |
+0,56%
+1,0000
|
| Exelon Corp. US30161N1019 |
40,19 08:10 Uhr |
-2,75%
-1,135
|
| Fastenal Co. US3119001044 |
40,91 19:32 Uhr |
+1,43%
+0,5750
|
| Ferrovial N.V. NL0015001FS8 |
56,28 08:12 Uhr |
+0,11%
+0,0600
|
| Fortinet Inc. US34959E1091 |
137,76 19:31 Uhr |
-3,10%
-4,400
|
| GE Healthcare Technologies Inc US36266G1076 |
56,39 19:31 Uhr |
+0,71%
+0,4000
|
| Gilead Sciences Inc. US3755581036 |
113,68 19:31 Uhr |
-2,50%
-2,920
|
| Honeywell International Inc. US4385162056 |
198,40 19:31 Uhr |
+2,95%
+5,680
|
| IDEXX Laboratories Inc. US45168D1046 |
493,10 19:31 Uhr |
+1,00%
+4,900
|
| Intel Corp. US4581401001 |
96,78 19:31 Uhr |
-1,85%
-1,820
|
| Intuit Inc. US4612021034 |
238,65 19:31 Uhr |
+0,44%
+1,050
|
| Intuitive Surgical Inc. US46120E6023 |
354,50 19:31 Uhr |
-1,39%
-5,000
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,62 19:32 Uhr |
+2,20%
+0,5950
|
| KLA Corp. US4824801009 |
197,84 16:00 Uhr |
-7,40%
-15,81
|
| Kraft Heinz Co., The US5007541064 |
21,86 19:31 Uhr |
+0,51%
+0,1100
|
| Lam Research Corp. US5128073062 |
308,40 19:31 Uhr |
-1,17%
-3,650
|
| Linde plc IE000S9YS762 |
464,60 19:30 Uhr |
+1,84%
+8,400
|
| Lumentum Holdings Inc. US55024U1097 |
682,80 19:31 Uhr |
-1,27%
-8,800
|
| Marriott International Inc. US5719032022 |
329,75 19:31 Uhr |
+1,38%
+4,500
|
| Marvell Technology Inc. US5738741041 |
208,25 19:32 Uhr |
-3,72%
-8,050
|
| Mercadolibre Inc. US58733R1023 |
1.642,80 19:31 Uhr |
+4,48%
+70,40
|
| Meta Platforms Inc. US30303M1027 |
586,20 20:51 Uhr |
+9,78%
+52,20
|
| Microchip Technology Inc. US5950171042 |
77,89 19:31 Uhr |
-1,39%
-1,100
|
| Micron Technology Inc. US5951121038 |
870,00 19:31 Uhr |
-2,77%
-24,80
|
| Microsoft Corp. US5949181045 |
336,05 19:30 Uhr |
+1,01%
+3,350
|
| Mondelez International Inc. US6092071058 |
51,42 19:31 Uhr |
+0,16%
+0,0800
|
| Monolithic Power Systems Inc. US6098391054 |
1.190,50 08:11 Uhr |
+1,36%
+16,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
84,62 16:00 Uhr |
+1,28%
+1,070
|
| Nebius Group N.V. NL0009805522 |
195,06 19:30 Uhr |
+2,06%
+3,940
|
| Netflix Inc. US64110L1061 |
63,49 19:31 Uhr |
-2,56%
-1,670
|
| NVIDIA Corp. US67066G1040 |
183,96 19:31 Uhr |
+3,79%
+6,720
|
| NXP Semiconductors NV NL0009538784 |
255,70 19:30 Uhr |
-0,87%
-2,250
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,10 16:00 Uhr |
+0,58%
+0,4300
|
| Old Dominion Freight Line Inc. US6795801009 |
196,00 08:11 Uhr |
+3,46%
+6,560
|
| Paccar Inc. US6937181088 |
108,94 16:00 Uhr |
+1,74%
+1,860
|
| Palantir Technologies Inc. US69608A1088 |
110,64 19:32 Uhr |
-0,75%
-0,8400
|
| Palo Alto Networks Inc. US6974351057 |
294,35 08:10 Uhr |
+4,73%
+13,30
|
| Paychex Inc. US7043261079 |
92,73 08:10 Uhr |
-0,41%
-0,3800
|
| PayPal Holdings Inc. US70450Y1038 |
40,18 19:30 Uhr |
+2,02%
+0,7950
|
| PDD Holdings Inc. US7223041028 |
74,60 19:32 Uhr |
0%
0
|
| PepsiCo Inc. US7134481081 |
119,90 12:31 Uhr |
-4,19%
-5,240
|
| QUALCOMM Inc. US7475251036 |
165,50 19:31 Uhr |
-1,51%
-2,540
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
582,40 08:10 Uhr |
+0,80%
+4,600
|
| Rocket Lab Corp. US7731211089 |
71,20 19:31 Uhr |
-2,47%
-1,800
|
| Roper Technologies Inc. US7766961061 |
310,50 08:11 Uhr |
+0,19%
+0,6000
|
| Ross Stores Inc. US7782961038 |
191,22 08:10 Uhr |
+0,91%
+1,720
|
| SanDisk Corp. US80004C2008 |
1.690,00 19:30 Uhr |
+1,20%
+20,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
804,00 19:32 Uhr |
+1,01%
+8,000
|
| Shopify Inc. CA82509L1076 |
107,08 19:30 Uhr |
+0,85%
+0,9000
|
| Space Exploration Techs. Corp. US84615Q1031 |
131,04 08:13 Uhr |
-1,70%
-2,260
|
| Starbucks Corp. US8552441094 |
92,84 08:10 Uhr |
+2,31%
+2,100
|
| Strategy Inc. US5949724083 |
82,23 19:31 Uhr |
-0,71%
-0,5900
|
| Synopsys Inc. US8716071076 |
385,50 16:00 Uhr |
+1,05%
+4,000
|
| T-Mobile US Inc. US8725901040 |
158,06 08:10 Uhr |
+0,51%
+0,8000
|
| Take-Two Interactive Softw.Inc US8740541094 |
214,80 08:10 Uhr |
-2,27%
-5,000
|
| Teradyne Inc. US8807701029 |
316,00 08:10 Uhr |
-2,75%
-8,950
|
| Tesla Inc. US88160R1014 |
358,85 19:31 Uhr |
+1,57%
+5,550
|
| Texas Instruments Inc. US8825081040 |
268,55 08:10 Uhr |
+1,96%
+5,150
|
| Thomson Reuters Corp. CA8849038812 |
78,60 19:31 Uhr |
+1,88%
+1,450
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
424,70 19:30 Uhr |
-0,09%
-0,4000
|
| Walmart Inc. US9311421039 |
99,42 19:31 Uhr |
+1,92%
+1,870
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,24 19:31 Uhr |
+1,09%
+0,2500
|
| Western Digital Corp. US9581021055 |
509,70 19:30 Uhr |
-0,89%
-4,600
|
| Workday Inc. US98138H1014 |
120,50 19:30 Uhr |
+0,57%
+0,6800
|
| Xcel Energy Inc. US98389B1008 |
68,00 08:10 Uhr |
-1,45%
-1,0000
|
