| Adobe Inc. US00724F1012 |
231,20 08:13 Uhr |
-0,60%
-1,400
|
| Advanced Micro Devices Inc. US0079031078 |
402,85 08:13 Uhr |
+0,88%
+3,500
|
| Airbnb Inc. US0090661010 |
155,38 08:13 Uhr |
-3,01%
-4,820
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
207,10 09:10 Uhr |
+0,98%
+2,000
|
| Alphabet Inc. US02079K3059 |
296,05 08:49 Uhr |
+0,56%
+1,650
|
| Alphabet Inc. US02079K1079 |
292,85 08:13 Uhr |
+0,43%
+1,250
|
| Amazon.com Inc. US0231351067 |
228,25 08:13 Uhr |
+0,88%
+2,000
|
| American Electric Power Co.Inc US0255371017 |
106,76 08:13 Uhr |
-0,89%
-0,9600
|
| Amgen Inc. US0311621009 |
377,60 08:13 Uhr |
+0,81%
+3,050
|
| Analog Devices Inc. US0326541051 |
322,90 08:13 Uhr |
+0,22%
+0,7000
|
| Apple Inc. US0378331005 |
270,20 08:13 Uhr |
+0,26%
+0,7000
|
| Applied Materials Inc. US0382221051 |
427,80 08:13 Uhr |
+1,17%
+4,950
|
| Applovin Corp. US03831W1080 |
266,85 08:13 Uhr |
-0,43%
-1,150
|
| ARM Holdings PLC US0420682058 |
215,50 08:13 Uhr |
+0,70%
+1,500
|
| ASML Holding N.V. USN070592100 |
1.510,00 08:12 Uhr |
+0,67%
+10,00
|
| Astera Labs Inc. US04626A1034 |
250,00 08:13 Uhr |
+3,31%
+8,000
|
| Autodesk Inc. US0527691069 |
213,90 08:13 Uhr |
-0,47%
-1,0000
|
| Automatic Data Processing Inc. US0530151036 |
236,55 08:13 Uhr |
-0,36%
-0,8500
|
| Axon Enterprise Inc. US05464C1018 |
552,40 09:10 Uhr |
-0,40%
-2,200
|
| Baker Hughes Co. US05722G1004 |
54,59 08:13 Uhr |
-0,75%
-0,4100
|
| Booking Holdings Inc. US09857L1089 |
180,90 09:10 Uhr |
-0,80%
-1,450
|
| Broadcom Inc. US11135F1012 |
314,70 08:13 Uhr |
+0,98%
+3,050
|
| Cadence Design Systems Inc. US1273871087 |
270,50 09:10 Uhr |
+0,09%
+0,2500
|
| Cintas Corp. US1729081059 |
173,22 08:13 Uhr |
-0,36%
-0,6200
|
| Cisco Systems Inc. US17275R1023 |
94,61 08:13 Uhr |
-1,16%
-1,110
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,70 08:13 Uhr |
-0,44%
-0,4000
|
| Comcast Corp. US20030N1019 |
22,70 08:13 Uhr |
-0,57%
-0,1300
|
| Constellation Energy Corp. US21037T1097 |
234,30 08:13 Uhr |
+0,90%
+2,100
|
| Copart Inc. US2172041061 |
28,86 08:13 Uhr |
+0,23%
+0,0650
|
| CoreWeave Inc. US21873S1087 |
78,22 08:13 Uhr |
-0,72%
-0,5700
|
| Costco Wholesale Corp. US22160K1051 |
817,20 08:13 Uhr |
-1,20%
-9,900
|
| Crowdstrike Holdings Inc US22788C1053 |
173,02 08:13 Uhr |
+1,43%
+2,440
|
| CSX Corp. US1264081035 |
43,18 08:13 Uhr |
-1,00%
-0,4350
|
| Datadog Inc. US23804L1035 |
199,60 08:13 Uhr |
0%
0
|
| DexCom Inc. US2521311074 |
76,40 08:13 Uhr |
-0,26%
-0,2000
|
| Diamondback Energy Inc. US25278X1090 |
177,94 08:13 Uhr |
-1,07%
-1,920
|
| DoorDash Inc. US25809K1051 |
187,32 09:10 Uhr |
-0,01%
-0,0200
|
| Exelon Corp. US30161N1019 |
38,58 09:10 Uhr |
-0,52%
-0,2000
|
| Fastenal Co. US3119001044 |
43,90 08:13 Uhr |
-0,23%
-0,1000
|
| Ferrovial N.V. NL0015001FS8 |
55,82 09:10 Uhr |
+1,09%
+0,6000
|
| Fortinet Inc. US34959E1091 |
131,10 08:13 Uhr |
-0,02%
-0,0200
|
| GE Healthcare Technologies Inc US36266G1076 |
63,64 08:13 Uhr |
-0,16%
-0,1000
|
| Gilead Sciences Inc. US3755581036 |
126,16 08:13 Uhr |
-0,08%
-0,1000
|
| Honeywell International Inc. US4385162056 |
189,20 08:13 Uhr |
-1,27%
-2,440
|
| IDEXX Laboratories Inc. US45168D1046 |
479,30 08:13 Uhr |
-1,18%
-5,700
|
| Intel Corp. US4581401001 |
80,36 08:13 Uhr |
+0,73%
+0,5800
|
| Intuit Inc. US4612021034 |
309,45 08:13 Uhr |
-0,58%
-1,800
|
| Intuitive Surgical Inc. US46120E6023 |
339,00 08:13 Uhr |
-1,04%
-3,550
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,50 08:13 Uhr |
+0,23%
+0,0600
|
| KLA Corp. US4824801009 |
162,86 09:10 Uhr |
+0,36%
+0,5800
|
| Kraft Heinz Co., The US5007541064 |
21,96 08:13 Uhr |
+0,76%
+0,1650
|
| Lam Research Corp. US5128073062 |
266,55 08:13 Uhr |
+0,91%
+2,400
|
| Linde plc IE000S9YS762 |
410,80 08:13 Uhr |
-0,34%
-1,400
|
| Lumentum Holdings Inc. US55024U1097 |
724,80 08:28 Uhr |
+1,75%
+12,50
|
| Marriott International Inc. US5719032022 |
306,35 08:13 Uhr |
-0,65%
-2,000
|
| Marvell Technology Inc. US5738741041 |
205,30 08:13 Uhr |
+2,99%
+5,960
|
| Mercadolibre Inc. US58733R1023 |
1.626,40 08:13 Uhr |
-0,17%
-2,800
|
| Meta Platforms Inc. US30303M1027 |
469,55 08:01 Uhr |
-0,79%
-3,750
|
| Microchip Technology Inc. US5950171042 |
66,56 08:13 Uhr |
-0,25%
-0,1700
|
| Micron Technology Inc. US5951121038 |
815,20 08:01 Uhr |
+2,39%
+19,00
|
| Microsoft Corp. US5949181045 |
414,45 08:13 Uhr |
-0,24%
-1,0000
|
| Mondelez International Inc. US6092071058 |
54,62 08:13 Uhr |
+0,13%
+0,0700
|
| Monolithic Power Systems Inc. US6098391054 |
1.120,00 09:10 Uhr |
+0,76%
+8,500
|
| Monster Beverage Corp. (NEW) US61174X1090 |
40,42 09:10 Uhr |
-0,91%
-0,3700
|
| Nebius Group N.V. NL0009805522 |
195,10 08:13 Uhr |
+1,92%
+3,680
|
| Netflix Inc. US64110L1061 |
68,53 08:13 Uhr |
-0,54%
-0,3700
|
| NVIDIA Corp. US67066G1040 |
187,40 08:13 Uhr |
-0,36%
-0,6800
|
| NXP Semiconductors NV NL0009538784 |
193,22 08:13 Uhr |
+0,11%
+0,2200
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,45 09:10 Uhr |
-1,86%
-1,470
|
| Old Dominion Freight Line Inc. US6795801009 |
173,98 09:10 Uhr |
-0,59%
-1,040
|
| Paccar Inc. US6937181088 |
108,52 09:10 Uhr |
-1,44%
-1,580
|
| Palantir Technologies Inc. US69608A1088 |
149,58 08:13 Uhr |
+0,42%
+0,6200
|
| Palo Alto Networks Inc. US6974351057 |
307,75 08:13 Uhr |
-4,47%
-14,40
|
| Paychex Inc. US7043261079 |
104,44 09:10 Uhr |
-0,29%
-0,3000
|
| PayPal Holdings Inc. US70450Y1038 |
52,28 08:13 Uhr |
+0,38%
+0,2000
|
| PDD Holdings Inc. US7223041028 |
77,20 08:13 Uhr |
+1,31%
+1,0000
|
| PepsiCo Inc. US7134481081 |
121,28 09:10 Uhr |
-0,46%
-0,5600
|
| QUALCOMM Inc. US7475251036 |
139,38 08:13 Uhr |
+0,29%
+0,4000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
715,00 09:10 Uhr |
-0,49%
-3,500
|
| Rocket Lab Corp. US7731211089 |
65,80 08:01 Uhr |
+0,77%
+0,5000
|
| Roper Technologies Inc. US7766961061 |
347,20 09:10 Uhr |
-0,26%
-0,9000
|
| Ross Stores Inc. US7782961038 |
199,80 09:10 Uhr |
-0,47%
-0,9500
|
| SanDisk Corp. US80004C2008 |
1.360,00 08:13 Uhr |
+2,26%
+30,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
722,00 08:13 Uhr |
+0,28%
+2,000
|
| Shopify Inc. CA82509L1076 |
125,76 08:13 Uhr |
+0,48%
+0,6000
|
| Space Exploration Techs. Corp. US84615Q1031 |
119,58 09:10 Uhr |
+0,83%
+0,9800
|
| Starbucks Corp. US8552441094 |
89,72 08:13 Uhr |
-1,92%
-1,760
|
| Strategy Inc. US5949724083 |
91,96 08:13 Uhr |
+4,04%
+3,570
|
| Synopsys Inc. US8716071076 |
344,50 09:10 Uhr |
-0,14%
-0,5000
|
| T-Mobile US Inc. US8725901040 |
154,72 09:10 Uhr |
-1,44%
-2,260
|
| Take-Two Interactive Softw.Inc US8740541094 |
203,60 09:10 Uhr |
+0,39%
+0,8000
|
| Teradyne Inc. US8807701029 |
332,70 09:10 Uhr |
+2,54%
+8,250
|
| Tesla Inc. US88160R1014 |
300,15 08:13 Uhr |
+1,04%
+3,100
|
| Texas Instruments Inc. US8825081040 |
230,25 09:10 Uhr |
+0,15%
+0,3500
|
| Thomson Reuters Corp. CA8849038812 |
89,60 08:13 Uhr |
-0,99%
-0,9000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
470,80 08:13 Uhr |
+0,93%
+4,350
|
| Walmart Inc. US9311421039 |
98,01 08:13 Uhr |
-1,06%
-1,050
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,41 08:13 Uhr |
-0,04%
-0,0100
|
| Western Digital Corp. US9581021055 |
403,30 08:13 Uhr |
+1,05%
+4,200
|
| Workday Inc. US98138H1014 |
168,48 08:13 Uhr |
-1,00%
-1,700
|
| Xcel Energy Inc. US98389B1008 |
67,50 09:10 Uhr |
+0,75%
+0,5000
|
