| Adobe Inc. US00724F1012 |
444,85 19:31 Uhr |
-0,09%
-0,4000
|
| Advanced Micro Devices Inc. US0079031078 |
144,34 19:31 Uhr |
-1,45%
-2,120
|
| Airbnb Inc. US0090661010 |
150,20 19:30 Uhr |
+1,54%
+2,280
|
| Alphabet Inc. US02079K1079 |
148,06 19:31 Uhr |
+0,39%
+0,5800
|
| Alphabet Inc. US02079K3059 |
146,66 19:31 Uhr |
+0,42%
+0,6200
|
| Amazon.com Inc. US0231351067 |
168,46 19:31 Uhr |
-0,94%
-1,600
|
| American Electric Power Co.Inc US0255371017 |
76,00 19:31 Uhr |
+1,33%
+1,0000
|
| Amgen Inc. US0311621009 |
246,70 19:30 Uhr |
-0,60%
-1,500
|
| Analog Devices Inc. US0326541051 |
176,44 19:31 Uhr |
-1,38%
-2,460
|
| Ansys Inc. US03662Q1058 |
302,70 19:31 Uhr |
-0,92%
-2,800
|
| Apple Inc. US0378331005 |
156,72 19:30 Uhr |
-1,02%
-1,620
|
| Applied Materials Inc. US0382221051 |
182,10 19:31 Uhr |
-2,71%
-5,080
|
| ASML Holding N.V. USN070592100 |
834,00 19:31 Uhr |
-1,42%
-12,00
|
| Astrazeneca PLC US0463531089 |
64,00 19:31 Uhr |
0%
0
|
| Atlassian Corp. US0494681010 |
183,04 19:32 Uhr |
-0,55%
-1,020
|
| Autodesk Inc. US0527691069 |
194,44 19:31 Uhr |
-4,17%
-8,460
|
| Automatic Data Processing Inc. US0530151036 |
227,15 19:31 Uhr |
-0,37%
-0,8500
|
| Baker Hughes Co. US05722G1004 |
30,24 19:30 Uhr |
+0,23%
+0,0700
|
| Biogen Inc. US09062X1037 |
178,65 19:31 Uhr |
-1,68%
-3,050
|
| Booking Holdings Inc. US09857L1089 |
3.228,00 08:10 Uhr |
-0,62%
-20,00
|
| Broadcom Inc. US11135F1012 |
1.190,00 19:31 Uhr |
-2,12%
-25,80
|
| Cadence Design Systems Inc. US1273871087 |
267,65 19:31 Uhr |
-3,32%
-9,200
|
| CDW Corp. US12514G1085 |
220,60 19:29 Uhr |
-0,68%
-1,500
|
| Charter Communications Inc. US16119P1084 |
243,45 19:31 Uhr |
-0,02%
-0,0500
|
| Cintas Corp. US1729081059 |
622,80 19:31 Uhr |
-0,48%
-3,000
|
| Cisco Systems Inc. US17275R1023 |
45,02 19:30 Uhr |
+0,04%
+0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
61,90 19:31 Uhr |
+0,32%
+0,2000
|
| Cognizant Technology Sol.Corp. US1924461023 |
62,92 19:31 Uhr |
-0,88%
-0,5600
|
| Comcast Corp. US20030N1019 |
37,04 19:31 Uhr |
+1,49%
+0,5450
|
| Constellation Energy Corp. US21037T1097 |
173,06 19:31 Uhr |
+0,09%
+0,1600
|
| Copart Inc. US2172041061 |
50,13 19:31 Uhr |
-1,10%
-0,5600
|
| Costco Wholesale Corp. US22160K1051 |
666,20 19:31 Uhr |
-0,21%
-1,400
|
| Crowdstrike Holdings Inc US22788C1053 |
276,35 19:31 Uhr |
+0,24%
+0,6500
|
| CSX Corp. US1264081035 |
32,48 19:31 Uhr |
+1,00%
+0,3200
|
| Datadog Inc. US23804L1035 |
117,50 19:30 Uhr |
+0,34%
+0,4000
|
| DexCom Inc. US2521311074 |
125,92 19:31 Uhr |
+0,33%
+0,4200
|
| Diamondback Energy Inc. US25278X1090 |
187,94 19:31 Uhr |
-0,31%
-0,5800
|
| Dollar Tree Inc. US2567461080 |
115,42 19:29 Uhr |
-0,21%
-0,2400
|
| DoorDash Inc. US25809K1051 |
122,04 19:30 Uhr |
-0,07%
-0,0800
|
| Electronic Arts Inc. US2855121099 |
117,48 19:31 Uhr |
-1,46%
-1,740
|
| Exelon Corp. US30161N1019 |
34,05 08:10 Uhr |
+1,87%
+0,6250
|
| Fastenal Co. US3119001044 |
63,45 19:31 Uhr |
-1,26%
-0,8100
|
| Fortinet Inc. US34959E1091 |
60,64 19:31 Uhr |
-0,25%
-0,1500
|
| GE Healthcare Technologies Inc US36266G1076 |
79,40 19:31 Uhr |
-0,92%
-0,7400
|
| Gilead Sciences Inc. US3755581036 |
62,03 19:31 Uhr |
-1,70%
-1,070
|
| Globalfoundries Inc. KYG393871085 |
44,00 19:31 Uhr |
-0,81%
-0,3600
|
| Honeywell International Inc. US4385161066 |
178,70 19:30 Uhr |
+0,01%
+0,0200
|
| IDEXX Laboratories Inc. US45168D1046 |
449,10 19:31 Uhr |
-0,51%
-2,300
|
| Illumina Inc. US4523271090 |
110,54 19:31 Uhr |
-1,07%
-1,200
|
| Intel Corp. US4581401001 |
32,92 19:30 Uhr |
-1,53%
-0,5100
|
| Intuit Inc. US4612021034 |
570,40 19:30 Uhr |
-1,04%
-6,000
|
| Intuitive Surgical Inc. US46120E6023 |
348,20 19:30 Uhr |
-0,63%
-2,200
|
| Keurig Dr Pepper Inc. US49271V1008 |
28,93 19:31 Uhr |
+0,52%
+0,1500
|
| KLA Corp. US4824801009 |
608,30 19:30 Uhr |
-1,95%
-12,10
|
| Kraft Heinz Co., The US5007541064 |
34,56 19:30 Uhr |
+0,45%
+0,1550
|
| Lam Research Corp. US5128071082 |
837,90 19:30 Uhr |
-2,95%
-25,50
|
| Linde plc IE000S9YS762 |
419,20 19:30 Uhr |
+0,53%
+2,200
|
| Lululemon Athletica Inc. US5500211090 |
325,85 19:30 Uhr |
+1,01%
+3,250
|
| Marriott International Inc. US5719032022 |
222,75 19:31 Uhr |
-0,20%
-0,4500
|
| Marvell Technology Inc. US5738741041 |
61,31 19:32 Uhr |
-2,91%
-1,840
|
| Mercadolibre Inc. US58733R1023 |
1.296,00 19:31 Uhr |
-0,64%
-8,400
|
| Meta Platforms Inc. US30303M1027 |
473,50 19:31 Uhr |
+2,36%
+10,90
|
| Microchip Technology Inc. US5950171042 |
79,37 19:31 Uhr |
-1,26%
-1,010
|
| Micron Technology Inc. US5951121038 |
105,64 19:31 Uhr |
-4,00%
-4,400
|
| Microsoft Corp. US5949181045 |
382,50 19:30 Uhr |
-1,24%
-4,800
|
| Moderna Inc. US60770K1079 |
96,09 19:30 Uhr |
-1,43%
-1,390
|
| Mondelez International Inc. US6092071058 |
62,74 19:31 Uhr |
+0,95%
+0,5900
|
| MongoDB Inc. US60937P1066 |
316,15 19:29 Uhr |
-2,66%
-8,650
|
| Monster Beverage Corp. (NEW) US61174X1090 |
50,07 19:31 Uhr |
-1,61%
-0,8200
|
| Netflix Inc. US64110L1061 |
573,20 19:31 Uhr |
+0,02%
+0,1000
|
| NVIDIA Corp. US67066G1040 |
795,00 19:31 Uhr |
-0,35%
-2,800
|
| NXP Semiconductors NV NL0009538784 |
205,00 19:30 Uhr |
-3,76%
-8,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
1.026,50 08:10 Uhr |
+0,64%
+6,500
|
| Old Dominion Freight Line Inc. US6795801009 |
195,75 08:11 Uhr |
-6,03%
-12,55
|
| ON Semiconductor Corp. US6821891057 |
59,13 19:30 Uhr |
-2,86%
-1,740
|
| Paccar Inc. US6937181088 |
107,48 19:30 Uhr |
-1,12%
-1,220
|
| Palo Alto Networks Inc. US6974351057 |
263,80 19:29 Uhr |
+1,62%
+4,200
|
| Paychex Inc. US7043261079 |
111,56 08:10 Uhr |
-1,95%
-2,220
|
| PayPal Holdings Inc. US70450Y1038 |
58,55 19:30 Uhr |
-1,05%
-0,6200
|
| PDD Holdings Inc. US7223041028 |
106,50 19:31 Uhr |
+0,47%
+0,5000
|
| PepsiCo Inc. US7134481081 |
158,82 08:10 Uhr |
+0,76%
+1,200
|
| QUALCOMM Inc. US7475251036 |
151,66 19:30 Uhr |
-2,26%
-3,500
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
838,00 15:06 Uhr |
+1,13%
+9,400
|
| Roper Technologies Inc. US7766961061 |
490,70 08:11 Uhr |
-0,95%
-4,700
|
| Ross Stores Inc. US7782961038 |
124,38 08:10 Uhr |
-1,10%
-1,380
|
| Sirius XM Holdings Inc. US82968B1035 |
2,893 08:10 Uhr |
-1,87%
-0,0550
|
| Starbucks Corp. US8552441094 |
80,70 08:10 Uhr |
+0,62%
+0,5000
|
| Synopsys Inc. US8716071076 |
488,90 19:29 Uhr |
-2,57%
-12,90
|
| T-Mobile US Inc. US8725901040 |
150,20 08:10 Uhr |
+0,32%
+0,4800
|
| Take-Two Interactive Softw.Inc US8740541094 |
134,24 08:10 Uhr |
-1,42%
-1,940
|
| Tesla Inc. US88160R1014 |
141,52 19:31 Uhr |
-3,75%
-5,520
|
| Texas Instruments Inc. US8825081040 |
154,72 08:10 Uhr |
-1,67%
-2,620
|
| The Trade Desk Inc. US88339J1051 |
75,82 19:29 Uhr |
+0,01%
+0,0100
|
| Verisk Analytics Inc. US92345Y1064 |
209,00 19:30 Uhr |
+0,72%
+1,500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
369,20 19:30 Uhr |
+0,09%
+0,3500
|
| Walgreens Boots Alliance Inc. US9314271084 |
16,51 19:30 Uhr |
-0,49%
-0,0820
|
| Warner Bros. Discovery Inc. US9344231041 |
7,832 19:31 Uhr |
+1,66%
+0,1280
|
| Workday Inc. US98138H1014 |
239,80 19:30 Uhr |
-1,03%
-2,500
|
| Xcel Energy Inc. US98389B1008 |
49,67 08:10 Uhr |
+1,35%
+0,6600
|
| Zscaler Inc. US98980G1022 |
164,04 19:30 Uhr |
+0,66%
+1,080
|
